date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-21 09:30:00,54.97,55.61,53.89,54.18,627500.0,31.8261,32.1967,31.2008,31.3687,627500.0
2008-07-21 10:00:00,54.21,55.11,54.17,55.05,456100.0,31.3861,31.9072,31.3629,31.8724,456100.0
2008-07-21 10:30:00,55.08,55.57,54.93,55.29,434700.0,31.8898,32.1735,31.803,32.0114,434700.0
2008-07-21 11:00:00,55.27,55.56,54.77,55.45,393200.0,31.9998,32.1677,31.7103,32.104,393200.0
2008-07-21 11:30:00,55.44,55.5,55.03,55.3,328500.0,32.0982,32.133,31.8609,32.0172,328500.0
2008-07-21 12:00:00,55.29,55.33,54.96,55.31,303000.0,32.0114,32.0346,31.8203,32.023,303000.0
2008-07-21 12:30:00,55.34,55.6,55.1,55.57,220200.0,32.0403,32.1909,31.9014,32.1735,220200.0
2008-07-21 13:00:00,55.57,55.89,55.4,55.47,338900.0,32.1735,32.3588,32.0751,32.1156,338900.0
2008-07-21 13:30:00,55.48,55.73,55.35,55.59,214700.0,32.1214,32.2661,32.0461,32.1851,214700.0
2008-07-21 14:00:00,55.6,55.8,55.49,55.7,221100.0,32.1909,32.3067,32.1272,32.2488,221100.0
2008-07-21 14:30:00,55.71,55.99,55.67,55.95,316800.0,32.2546,32.4167,32.2314,32.3935,316800.0
2008-07-21 15:00:00,55.95,56.25,55.72,56.12,404500.0,32.3935,32.5672,32.2604,32.4919,404500.0
2008-07-21 15:30:00,56.1,56.17,55.92,55.98,414200.0,32.4804,32.5209,32.3762,32.4109,414200.0
2008-07-22 09:30:00,55.83,55.83,54.81,55.12,599500.0,32.324,32.324,31.7335,31.913,599500.0
2008-07-22 10:00:00,55.12,55.12,53.86,54.39,706700.0,31.913,31.913,31.1835,31.4903,706700.0
2008-07-22 10:30:00,54.39,54.94,54.25,54.93,455100.0,31.4903,31.8088,31.4093,31.803,455100.0
2008-07-22 11:00:00,54.95,55.29,54.28,54.37,467000.0,31.8145,32.0114,31.4266,31.4787,467000.0
2008-07-22 11:30:00,54.35,54.4,54.0,54.12,343200.0,31.4672,31.4961,31.2645,31.334,343200.0
2008-07-22 12:00:00,54.1,54.21,53.82,53.85,361400.0,31.3224,31.3861,31.1603,31.1777,361400.0
2008-07-22 12:30:00,53.88,53.91,53.57,53.65,207600.0,31.195,31.2124,31.0156,31.0619,207600.0
2008-07-22 13:00:00,53.67,53.97,53.57,53.74,241800.0,31.0735,31.2472,31.0156,31.114,241800.0
2008-07-22 13:30:00,53.73,53.94,53.6,53.76,238100.0,31.1082,31.2298,31.0329,31.1256,238100.0
2008-07-22 14:00:00,53.78,54.29,53.7,54.29,394500.0,31.1371,31.4324,31.0908,31.4324,394500.0
2008-07-22 14:30:00,54.29,54.54,54.19,54.33,314500.0,31.4324,31.5772,31.3745,31.4556,314500.0
2008-07-22 15:00:00,54.34,54.5,54.01,54.35,356000.0,31.4614,31.554,31.2703,31.4672,356000.0
2008-07-22 15:30:00,54.36,54.43,53.95,54.22,391300.0,31.473,31.5135,31.2356,31.3919,391300.0
2008-07-23 09:30:00,54.58,55.58,54.45,54.46,969900.0,31.6003,32.1793,31.5251,31.5309,969900.0
2008-07-23 10:00:00,54.47,54.47,53.0,53.3,712400.0,31.5366,31.5366,30.6856,30.8592,712400.0
2008-07-23 10:30:00,53.34,54.66,53.06,54.66,866200.0,30.8824,31.6466,30.7203,31.6466,866200.0
2008-07-23 11:00:00,54.66,55.05,53.75,54.0,819100.0,31.6466,31.8724,31.1198,31.2645,819100.0
2008-07-23 11:30:00,54.0,54.05,53.4,53.99,585000.0,31.2645,31.2935,30.9171,31.2587,585000.0
2008-07-23 12:00:00,53.98,54.86,53.6,54.51,517500.0,31.2529,31.7624,31.0329,31.5598,517500.0
2008-07-23 12:30:00,54.53,54.78,54.2,54.41,270800.0,31.5714,31.7161,31.3803,31.5019,270800.0
2008-07-23 13:00:00,54.4,54.84,54.35,54.55,273500.0,31.4961,31.7509,31.4672,31.583,273500.0
2008-07-23 13:30:00,54.58,54.71,53.77,53.93,324700.0,31.6003,31.6756,31.1314,31.224,324700.0
2008-07-23 14:00:00,53.95,54.29,53.62,53.69,426200.0,31.2356,31.4324,31.0445,31.085,426200.0
2008-07-23 14:30:00,53.7,53.92,53.59,53.67,331200.0,31.0908,31.2182,31.0271,31.0735,331200.0
2008-07-23 15:00:00,53.67,53.67,53.14,53.17,663500.0,31.0735,31.0735,30.7666,30.784,663500.0
2008-07-23 15:30:00,53.16,53.3,52.88,52.9,1007300.0,30.7782,30.8592,30.6161,30.6277,1007300.0
2008-07-24 09:30:00,52.98,54.8,52.98,54.1,777100.0,30.674,31.7277,30.674,31.3224,777100.0
2008-07-24 10:00:00,54.06,54.49,53.96,54.11,485500.0,31.2993,31.5482,31.2414,31.3282,485500.0
2008-07-24 10:30:00,54.09,54.36,52.21,52.21,721000.0,31.3166,31.473,30.2282,30.2282,721000.0
2008-07-24 11:00:00,52.23,52.67,50.8,51.43,1459800.0,30.2397,30.4945,29.4118,29.7766,1459800.0
2008-07-24 11:30:00,51.44,51.66,51.12,51.24,737400.0,29.7824,29.9097,29.5971,29.6666,737400.0
2008-07-24 12:00:00,51.25,51.79,50.98,51.79,736000.0,29.6723,29.985,29.516,29.985,736000.0
2008-07-24 12:30:00,51.79,52.34,51.26,51.53,1015200.0,29.985,30.3034,29.6781,29.8345,1015200.0
2008-07-24 13:00:00,51.52,52.79,51.37,52.34,1348300.0,29.8287,30.564,29.7418,30.3034,1348300.0
2008-07-24 13:30:00,52.34,52.69,52.08,52.1,492600.0,30.3034,30.5061,30.1529,30.1645,492600.0
2008-07-24 14:00:00,52.1,52.3,51.55,52.22,468000.0,30.1645,30.2803,29.846,30.234,468000.0
2008-07-24 14:30:00,52.21,52.77,52.07,52.68,512900.0,30.2282,30.5524,30.1471,30.5003,512900.0
2008-07-24 15:00:00,52.7,53.28,52.6,52.67,750900.0,30.5119,30.8477,30.454,30.4945,750900.0
2008-07-24 15:30:00,52.68,52.71,52.05,52.29,940800.0,30.5003,30.5176,30.1355,30.2745,940800.0
2008-07-25 09:30:00,52.09,52.71,51.96,52.33,802800.0,30.1587,30.5176,30.0834,30.2976,802800.0
2008-07-25 10:00:00,52.33,52.37,51.12,51.68,830800.0,30.2976,30.3208,29.5971,29.9213,830800.0
2008-07-25 10:30:00,51.7,52.03,51.5,51.91,522900.0,29.9329,30.1239,29.8171,30.0545,522900.0
2008-07-25 11:00:00,51.95,52.91,51.94,52.71,658300.0,30.0776,30.6334,30.0718,30.5176,658300.0
2008-07-25 11:30:00,52.74,53.88,52.71,53.62,618900.0,30.535,31.195,30.5176,31.0445,618900.0
2008-07-25 12:00:00,53.63,53.99,53.6,53.75,460700.0,31.0503,31.2587,31.0329,31.1198,460700.0
2008-07-25 12:30:00,53.76,54.28,53.59,54.25,504800.0,31.1256,31.4266,31.0271,31.4093,504800.0
2008-07-25 13:00:00,54.22,54.27,53.48,53.51,538100.0,31.3919,31.4208,30.9635,30.9808,538100.0
2008-07-25 13:30:00,53.52,53.82,53.16,53.58,393300.0,30.9866,31.1603,30.7782,31.0214,393300.0
2008-07-25 14:00:00,53.58,54.0,53.39,53.48,462700.0,31.0214,31.2645,30.9114,30.9635,462700.0
2008-07-25 14:30:00,53.51,53.72,53.38,53.53,396200.0,30.9808,31.1024,30.9056,30.9924,396200.0
2008-07-25 15:00:00,53.54,53.95,53.52,53.86,501700.0,30.9982,31.2356,30.9866,31.1835,501700.0
2008-07-25 15:30:00,53.86,54.07,53.7,54.02,539900.0,31.1835,31.3051,31.0908,31.2761,539900.0
2008-07-28 09:30:00,54.28,55.53,54.23,54.7,714000.0,31.4266,32.1504,31.3977,31.6698,714000.0
2008-07-28 10:00:00,54.71,54.82,54.21,54.62,616700.0,31.6756,31.7393,31.3861,31.6235,616700.0
2008-07-28 10:30:00,54.62,55.05,54.47,54.86,468700.0,31.6235,31.8724,31.5366,31.7624,468700.0
2008-07-28 11:00:00,54.84,56.05,54.79,56.0,527500.0,31.7509,32.4514,31.7219,32.4225,527500.0
2008-07-28 11:30:00,56.0,56.04,55.07,55.25,493500.0,32.4225,32.4456,31.884,31.9882,493500.0
2008-07-28 12:00:00,55.25,55.29,54.6,54.81,336200.0,31.9882,32.0114,31.6119,31.7335,336200.0
2008-07-28 12:30:00,54.82,55.16,54.45,54.62,260600.0,31.7393,31.9361,31.5251,31.6235,260600.0
2008-07-28 13:00:00,54.59,54.59,54.05,54.19,236100.0,31.6061,31.6061,31.2935,31.3745,236100.0
2008-07-28 13:30:00,54.2,54.2,53.5,53.56,244700.0,31.3803,31.3803,30.975,31.0098,244700.0
2008-07-28 14:00:00,53.56,53.83,53.31,53.62,360900.0,31.0098,31.1661,30.865,31.0445,360900.0
2008-07-28 14:30:00,53.65,53.78,53.38,53.52,325500.0,31.0619,31.1371,30.9056,30.9866,325500.0
2008-07-28 15:00:00,53.49,53.7,53.34,53.6,294200.0,30.9692,31.0908,30.8824,31.0329,294200.0
2008-07-28 15:30:00,53.61,53.65,53.26,53.26,491800.0,31.0387,31.0619,30.8361,30.8361,491800.0
2008-07-29 09:30:00,53.03,53.95,52.07,52.21,506100.0,30.7029,31.2356,30.1471,30.2282,506100.0
2008-07-29 10:00:00,52.21,52.25,51.21,52.03,621300.0,30.2282,30.2513,29.6492,30.1239,621300.0
2008-07-29 10:30:00,52.03,52.14,51.54,52.01,453800.0,30.1239,30.1876,29.8403,30.1124,453800.0
2008-07-29 11:00:00,51.99,52.73,51.95,52.66,559000.0,30.1008,30.5292,30.0776,30.4887,559000.0
2008-07-29 11:30:00,52.69,52.7,52.12,52.35,369600.0,30.5061,30.5119,30.1761,30.3092,369600.0
2008-07-29 12:00:00,52.36,52.56,52.11,52.39,438100.0,30.315,30.4308,30.1703,30.3324,438100.0
2008-07-29 12:30:00,52.39,52.39,51.97,52.08,388300.0,30.3324,30.3324,30.0892,30.1529,388300.0
2008-07-29 13:00:00,52.08,52.42,51.98,52.33,368000.0,30.1529,30.3497,30.095,30.2976,368000.0
2008-07-29 13:30:00,52.32,52.5,52.17,52.3,279700.0,30.2918,30.3961,30.205,30.2803,279700.0
2008-07-29 14:00:00,52.3,52.91,52.2,52.56,567000.0,30.2803,30.6334,30.2224,30.4308,567000.0
2008-07-29 14:30:00,52.57,52.8,52.55,52.61,318400.0,30.4366,30.5698,30.425,30.4598,318400.0
2008-07-29 15:00:00,52.62,52.81,52.45,52.49,471700.0,30.4655,30.5755,30.3671,30.3903,471700.0
2008-07-29 15:30:00,52.47,52.69,52.33,52.68,617700.0,30.3787,30.5061,30.2976,30.5003,617700.0
2008-07-30 09:30:00,52.33,52.95,51.64,52.85,653600.0,30.2976,30.6566,29.8981,30.5987,653600.0
2008-07-30 10:00:00,52.85,53.4,52.63,53.3,326600.0,30.5987,30.9171,30.4713,30.8592,326600.0
2008-07-30 10:30:00,53.28,54.43,52.98,54.39,794500.0,30.8477,31.5135,30.674,31.4903,794500.0
2008-07-30 11:00:00,54.42,55.32,54.4,54.97,664600.0,31.5077,32.0288,31.4961,31.8261,664600.0
2008-07-30 11:30:00,54.98,55.17,54.82,55.05,618200.0,31.8319,31.9419,31.7393,31.8724,618200.0
2008-07-30 12:00:00,55.06,55.67,54.98,55.62,546700.0,31.8782,32.2314,31.8319,32.2025,546700.0
2008-07-30 12:30:00,55.64,56.1,55.47,56.06,467500.0,32.214,32.4804,32.1156,32.4572,467500.0
2008-07-30 13:00:00,56.09,56.65,56.04,56.61,522400.0,32.4746,32.7988,32.4456,32.7756,522400.0
2008-07-30 13:30:00,56.61,56.93,56.54,56.58,428300.0,32.7756,32.9609,32.7351,32.7583,428300.0
2008-07-30 14:00:00,56.56,56.73,56.3,56.68,333100.0,32.7467,32.8451,32.5962,32.8162,333100.0
2008-07-30 14:30:00,56.67,57.25,56.65,57.24,383500.0,32.8104,33.1462,32.7988,33.1404,383500.0
2008-07-30 15:00:00,57.25,57.78,57.15,57.56,679900.0,33.1462,33.453,33.0883,33.3257,679900.0
2008-07-30 15:30:00,57.57,57.66,56.96,57.27,1086700.0,33.3315,33.3836,32.9783,33.1578,1086700.0
2008-07-31 09:30:00,57.0,57.0,55.01,55.12,678800.0,33.0014,33.0014,31.8493,31.913,678800.0
2008-07-31 10:00:00,55.14,55.53,54.88,55.33,523200.0,31.9246,32.1504,31.774,32.0346,523200.0
2008-07-31 10:30:00,55.31,55.99,55.02,55.27,611200.0,32.023,32.4167,31.8551,31.9998,611200.0
2008-07-31 11:00:00,55.28,55.69,55.22,55.62,374400.0,32.0056,32.243,31.9709,32.2025,374400.0
2008-07-31 11:30:00,55.62,55.62,54.98,55.18,346800.0,32.2025,32.2025,31.8319,31.9477,346800.0
2008-07-31 12:00:00,55.19,55.35,54.83,54.91,298200.0,31.9535,32.0461,31.7451,31.7914,298200.0
2008-07-31 12:30:00,54.92,55.28,54.75,54.8,280900.0,31.7972,32.0056,31.6988,31.7277,280900.0
2008-07-31 13:00:00,54.8,55.12,54.63,55.09,256300.0,31.7277,31.913,31.6293,31.8956,256300.0
2008-07-31 13:30:00,55.06,55.29,54.79,54.87,228900.0,31.8782,32.0114,31.7219,31.7682,228900.0
2008-07-31 14:00:00,54.87,55.11,54.7,54.85,309700.0,31.7682,31.9072,31.6698,31.7567,309700.0
2008-07-31 14:30:00,54.84,55.44,54.79,55.28,362000.0,31.7509,32.0982,31.7219,32.0056,362000.0
2008-07-31 15:00:00,55.28,55.43,54.89,54.95,386400.0,32.0056,32.0925,31.7798,31.8145,386400.0
2008-07-31 15:30:00,54.94,54.95,54.26,54.57,879900.0,31.8088,31.8145,31.4151,31.5945,879900.0
2008-08-01 09:30:00,54.06,55.81,54.01,55.74,518300.0,31.2993,32.3125,31.2703,32.2719,518300.0
2008-08-01 10:00:00,55.75,56.08,55.42,55.58,504000.0,32.2777,32.4688,32.0867,32.1793,504000.0
2008-08-01 10:30:00,55.56,55.64,54.88,55.03,388200.0,32.1677,32.214,31.774,31.8609,388200.0
2008-08-01 11:00:00,55.02,55.5,54.83,54.95,320400.0,31.8551,32.133,31.7451,31.8145,320400.0
2008-08-01 11:30:00,54.95,55.37,54.83,55.26,370300.0,31.8145,32.0577,31.7451,31.994,370300.0
2008-08-01 12:00:00,55.24,55.73,55.24,55.52,321100.0,31.9824,32.2661,31.9824,32.1446,321100.0
2008-08-01 12:30:00,55.51,55.51,54.86,54.95,244700.0,32.1388,32.1388,31.7624,31.8145,244700.0
2008-08-01 13:00:00,54.94,55.2,54.56,54.57,279700.0,31.8088,31.9593,31.5887,31.5945,279700.0
2008-08-01 13:30:00,54.57,54.9,54.51,54.73,342100.0,31.5945,31.7856,31.5598,31.6872,342100.0
2008-08-01 14:00:00,54.74,54.76,54.29,54.46,414300.0,31.693,31.7045,31.4324,31.5309,414300.0
2008-08-01 14:30:00,54.46,54.51,54.04,54.06,247000.0,31.5309,31.5598,31.2877,31.2993,247000.0
2008-08-01 15:00:00,54.05,54.26,53.6,54.21,669800.0,31.2935,31.4151,31.0329,31.3861,669800.0
2008-08-01 15:30:00,54.2,54.72,54.04,54.48,637400.0,31.3803,31.6814,31.2877,31.5424,637400.0
2008-08-04 09:30:00,54.42,54.63,52.91,52.92,202300.0,31.5077,31.6293,30.6334,30.6392,202300.0
2008-08-04 10:00:00,52.94,54.19,52.88,54.07,252200.0,30.6508,31.3745,30.6161,31.3051,252200.0
2008-08-04 10:30:00,54.09,54.28,52.65,52.96,179700.0,31.3166,31.4266,30.4829,30.6624,179700.0
2008-08-04 11:00:00,52.96,53.12,52.01,52.22,247900.0,30.6624,30.755,30.1124,30.234,247900.0
2008-08-04 11:30:00,52.2,52.24,51.31,51.42,496600.0,30.2224,30.2455,29.7071,29.7708,496600.0
2008-08-04 12:00:00,51.41,51.52,51.17,51.17,359600.0,29.765,29.8287,29.626,29.626,359600.0
2008-08-04 12:30:00,51.19,51.47,50.93,51.29,344300.0,29.6376,29.7997,29.4871,29.6955,344300.0
2008-08-04 13:00:00,51.29,51.4,50.82,50.91,225500.0,29.6955,29.7592,29.4234,29.4755,225500.0
2008-08-04 13:30:00,50.93,51.04,50.8,50.9,201600.0,29.4871,29.5508,29.4118,29.4697,201600.0
2008-08-04 14:00:00,50.89,51.27,50.83,51.01,338000.0,29.4639,29.6839,29.4292,29.5334,338000.0
2008-08-04 14:30:00,51.01,51.17,50.61,50.62,558200.0,29.5334,29.626,29.3018,29.3076,558200.0
2008-08-04 15:00:00,50.64,50.88,50.05,50.11,389500.0,29.3192,29.4581,28.9776,29.0123,389500.0
2008-08-04 15:30:00,50.1,50.77,50.0,50.73,744500.0,29.0065,29.3944,28.9486,29.3713,744500.0
2008-08-05 09:30:00,50.14,50.91,49.55,50.73,805200.0,29.0297,29.4755,28.6881,29.3713,805200.0
2008-08-05 10:00:00,50.72,50.75,50.06,50.55,822600.0,29.3655,29.3829,28.9834,29.2671,822600.0
2008-08-05 10:30:00,50.57,51.01,50.13,50.19,641000.0,29.2786,29.5334,29.0239,29.0586,641000.0
2008-08-05 11:00:00,50.19,50.2,49.85,49.86,531400.0,29.0586,29.0644,28.8618,28.8676,531400.0
2008-08-05 11:30:00,49.86,50.34,49.83,50.32,450000.0,28.8676,29.1455,28.8502,29.1339,450000.0
2008-08-05 12:00:00,50.33,50.42,50.13,50.33,447000.0,29.1397,29.1918,29.0239,29.1397,447000.0
2008-08-05 12:30:00,50.33,50.69,50.29,50.65,302200.0,29.1397,29.3481,29.1165,29.325,302200.0
2008-08-05 13:00:00,50.65,50.73,50.14,50.17,219100.0,29.325,29.3713,29.0297,29.0471,219100.0
2008-08-05 13:30:00,50.18,50.22,49.94,50.04,276400.0,29.0528,29.076,28.9139,28.9718,276400.0
2008-08-05 14:00:00,50.04,50.25,49.55,49.55,587100.0,28.9718,29.0934,28.6881,28.6881,587100.0
2008-08-05 14:30:00,49.54,49.67,49.12,49.64,587300.0,28.6823,28.7576,28.4391,28.7402,587300.0
2008-08-05 15:00:00,49.63,49.78,49.46,49.55,643400.0,28.7344,28.8213,28.636,28.6881,643400.0
2008-08-05 15:30:00,49.55,50.2,49.54,50.17,1111200.0,28.6881,29.0644,28.6823,29.0471,1111200.0
2008-08-06 09:30:00,50.21,52.24,50.21,52.11,686900.0,29.0702,30.2455,29.0702,30.1703,686900.0
2008-08-06 10:00:00,52.15,52.59,52.07,52.5,440700.0,30.1934,30.4482,30.1471,30.3961,440700.0
2008-08-06 10:30:00,52.51,52.77,51.82,52.01,562100.0,30.4019,30.5524,30.0024,30.1124,562100.0
2008-08-06 11:00:00,52.02,52.2,50.5,50.52,358200.0,30.1182,30.2224,29.2381,29.2497,358200.0
2008-08-06 11:30:00,50.51,51.09,50.36,50.74,348300.0,29.2439,29.5797,29.1571,29.3771,348300.0
2008-08-06 12:00:00,50.77,51.12,50.74,50.98,231900.0,29.3944,29.5971,29.3771,29.516,231900.0
2008-08-06 12:30:00,51.0,51.43,50.86,51.12,314800.0,29.5276,29.7766,29.4465,29.5971,314800.0
2008-08-06 13:00:00,51.14,51.4,50.89,51.14,320200.0,29.6087,29.7592,29.4639,29.6087,320200.0
2008-08-06 13:30:00,51.13,52.0,51.13,51.72,322900.0,29.6029,30.1066,29.6029,29.9445,322900.0
2008-08-06 14:00:00,51.74,52.0,51.44,51.99,254600.0,29.956,30.1066,29.7824,30.1008,254600.0
2008-08-06 14:30:00,51.97,52.45,51.82,52.39,278600.0,30.0892,30.3671,30.0024,30.3324,278600.0
2008-08-06 15:00:00,52.39,52.44,52.07,52.33,330900.0,30.3324,30.3613,30.1471,30.2976,330900.0
2008-08-06 15:30:00,52.33,52.36,51.7,51.88,871600.0,30.2976,30.315,29.9329,30.0371,871600.0
2008-08-07 09:30:00,52.37,52.88,52.0,52.82,595100.0,30.3208,30.6161,30.1066,30.5813,595100.0
2008-08-07 10:00:00,52.83,52.88,52.16,52.31,549900.0,30.5871,30.6161,30.1992,30.2861,549900.0
2008-08-07 10:30:00,52.3,53.44,52.22,53.4,621800.0,30.2803,30.9403,30.234,30.9171,621800.0
2008-08-07 11:00:00,53.4,53.69,53.15,53.18,401400.0,30.9171,31.085,30.7724,30.7898,401400.0
2008-08-07 11:30:00,53.19,53.48,53.0,53.48,308000.0,30.7956,30.9635,30.6856,30.9635,308000.0
2008-08-07 12:00:00,53.48,53.97,53.41,53.67,316600.0,30.9635,31.2472,30.9229,31.0735,316600.0
2008-08-07 12:30:00,53.7,53.7,52.98,53.02,317200.0,31.0908,31.0908,30.674,30.6971,317200.0
2008-08-07 13:00:00,53.0,53.33,52.99,53.13,201400.0,30.6856,30.8766,30.6798,30.7608,201400.0
2008-08-07 13:30:00,53.13,53.49,53.06,53.34,252200.0,30.7608,30.9692,30.7203,30.8824,252200.0
2008-08-07 14:00:00,53.37,53.84,53.27,53.7,435100.0,30.8998,31.1719,30.8419,31.0908,435100.0
2008-08-07 14:30:00,53.7,54.05,53.69,53.92,329900.0,31.0908,31.2935,31.085,31.2182,329900.0
2008-08-07 15:00:00,53.91,53.93,53.08,53.21,500500.0,31.2124,31.224,30.7319,30.8071,500500.0
2008-08-07 15:30:00,53.19,53.19,52.35,52.4,806700.0,30.7956,30.7956,30.3092,30.3382,806700.0
2008-08-08 09:30:00,51.14,51.14,49.56,49.75,703500.0,29.6087,29.6087,28.6939,28.8039,703500.0
2008-08-08 10:00:00,49.76,50.43,49.63,50.41,769300.0,28.8097,29.1976,28.7344,29.186,769300.0
2008-08-08 10:30:00,50.41,50.5,49.9,49.9,378800.0,29.186,29.2381,28.8907,28.8907,378800.0
2008-08-08 11:00:00,49.89,49.91,49.67,49.68,472500.0,28.8849,28.8965,28.7576,28.7634,472500.0
2008-08-08 11:30:00,49.69,49.88,49.61,49.8,428100.0,28.7692,28.8792,28.7228,28.8328,428100.0
2008-08-08 12:00:00,49.79,49.85,49.64,49.67,425500.0,28.827,28.8618,28.7402,28.7576,425500.0
2008-08-08 12:30:00,49.66,49.83,49.65,49.66,262800.0,28.7518,28.8502,28.746,28.7518,262800.0
2008-08-08 13:00:00,49.66,49.82,49.66,49.74,233900.0,28.7518,28.8444,28.7518,28.7981,233900.0
2008-08-08 13:30:00,49.75,50.28,49.7,50.24,334800.0,28.8039,29.1107,28.7749,29.0876,334800.0
2008-08-08 14:00:00,50.24,50.5,49.95,49.99,606700.0,29.0876,29.2381,28.9197,28.9428,606700.0
2008-08-08 14:30:00,50.0,50.09,49.56,49.68,314300.0,28.9486,29.0007,28.6939,28.7634,314300.0
2008-08-08 15:00:00,49.68,50.29,49.68,50.29,482300.0,28.7634,29.1165,28.7634,29.1165,482300.0
2008-08-08 15:30:00,50.29,50.64,50.14,50.59,755500.0,29.1165,29.3192,29.0297,29.2902,755500.0
2008-08-11 09:30:00,50.93,51.17,50.35,50.86,464400.0,29.4871,29.626,29.1513,29.4465,464400.0
2008-08-11 10:00:00,50.86,51.1,50.7,51.04,303600.0,29.4465,29.5855,29.3539,29.5508,303600.0
2008-08-11 10:30:00,51.05,51.78,50.96,51.0,448700.0,29.5566,29.9792,29.5044,29.5276,448700.0
2008-08-11 11:00:00,51.01,51.03,50.25,50.33,538700.0,29.5334,29.545,29.0934,29.1397,538700.0
2008-08-11 11:30:00,50.33,50.38,49.94,50.05,571200.0,29.1397,29.1686,28.9139,28.9776,571200.0
2008-08-11 12:00:00,50.06,50.17,49.78,49.96,621100.0,28.9834,29.0471,28.8213,28.9255,621100.0
2008-08-11 12:30:00,49.96,50.16,49.89,50.02,334600.0,28.9255,29.0413,28.8849,28.9602,334600.0
2008-08-11 13:00:00,50.02,50.2,49.75,49.8,322900.0,28.9602,29.0644,28.8039,28.8328,322900.0
2008-08-11 13:30:00,49.77,50.0,49.67,49.97,336000.0,28.8155,28.9486,28.7576,28.9313,336000.0
2008-08-11 14:00:00,49.97,50.7,49.94,50.62,383400.0,28.9313,29.3539,28.9139,29.3076,383400.0
2008-08-11 14:30:00,50.62,51.09,50.59,50.97,460100.0,29.3076,29.5797,29.2902,29.5102,460100.0
2008-08-11 15:00:00,50.97,51.09,50.8,51.06,359200.0,29.5102,29.5797,29.4118,29.5623,359200.0
2008-08-11 15:30:00,51.06,51.3,50.97,51.12,494600.0,29.5623,29.7013,29.5102,29.5971,494600.0
2008-08-12 09:30:00,51.69,52.61,51.54,51.76,562700.0,29.9271,30.4598,29.8403,29.9676,562700.0
2008-08-12 10:00:00,51.76,51.86,51.24,51.3,373400.0,29.9676,30.0255,29.6666,29.7013,373400.0
2008-08-12 10:30:00,51.3,51.79,51.25,51.7,438800.0,29.7013,29.985,29.6723,29.9329,438800.0
2008-08-12 11:00:00,51.65,51.69,50.66,50.71,427200.0,29.9039,29.9271,29.3308,29.3597,427200.0
2008-08-12 11:30:00,50.68,51.14,50.63,51.07,270400.0,29.3423,29.6087,29.3134,29.5681,270400.0
2008-08-12 12:00:00,51.11,51.39,51.03,51.23,206500.0,29.5913,29.7534,29.545,29.6608,206500.0
2008-08-12 12:30:00,51.24,51.28,50.91,51.12,159500.0,29.6666,29.6897,29.4755,29.5971,159500.0
2008-08-12 13:00:00,51.12,51.31,50.87,50.96,168600.0,29.5971,29.7071,29.4523,29.5044,168600.0
2008-08-12 13:30:00,50.98,51.63,50.86,51.61,167600.0,29.516,29.8924,29.4465,29.8808,167600.0
2008-08-12 14:00:00,51.57,51.57,51.17,51.23,191500.0,29.8576,29.8576,29.626,29.6608,191500.0
2008-08-12 14:30:00,51.24,51.42,51.05,51.05,163500.0,29.6666,29.7708,29.5566,29.5566,163500.0
2008-08-12 15:00:00,51.05,51.2,50.91,51.1,348300.0,29.5566,29.6434,29.4755,29.5855,348300.0
2008-08-12 15:30:00,51.1,51.15,50.69,50.91,420500.0,29.5855,29.6145,29.3481,29.4755,420500.0
2008-08-13 09:30:00,50.48,51.21,50.48,50.92,396100.0,29.2265,29.6492,29.2265,29.4813,396100.0
2008-08-13 10:00:00,50.92,50.94,50.18,50.57,430300.0,29.4813,29.4929,29.0528,29.2786,430300.0
2008-08-13 10:30:00,50.57,52.34,50.49,51.89,1238500.0,29.2786,30.3034,29.2323,30.0429,1238500.0
2008-08-13 11:00:00,51.88,52.27,51.66,52.05,521500.0,30.0371,30.2629,29.9097,30.1355,521500.0
2008-08-13 11:30:00,52.08,52.91,52.05,52.77,394100.0,30.1529,30.6334,30.1355,30.5524,394100.0
2008-08-13 12:00:00,52.73,53.17,52.49,53.08,383300.0,30.5292,30.784,30.3903,30.7319,383300.0
2008-08-13 12:30:00,53.1,53.44,52.98,53.39,445800.0,30.7434,30.9403,30.674,30.9114,445800.0
2008-08-13 13:00:00,53.4,53.89,53.35,53.5,495000.0,30.9171,31.2008,30.8882,30.975,495000.0
2008-08-13 13:30:00,53.53,54.18,53.52,54.11,475500.0,30.9924,31.3687,30.9866,31.3282,475500.0
2008-08-13 14:00:00,54.12,54.18,53.0,53.14,475000.0,31.334,31.3687,30.6856,30.7666,475000.0
2008-08-13 14:30:00,53.15,53.37,53.01,53.26,384900.0,30.7724,30.8998,30.6913,30.8361,384900.0
2008-08-13 15:00:00,53.29,53.6,53.26,53.29,341700.0,30.8535,31.0329,30.8361,30.8535,341700.0
2008-08-13 15:30:00,53.3,53.65,53.09,53.37,687000.0,30.8592,31.0619,30.7377,30.8998,687000.0
2008-08-14 09:30:00,53.0,53.14,52.17,52.7,511900.0,30.6856,30.7666,30.205,30.5119,511900.0
2008-08-14 10:00:00,52.72,53.49,52.41,53.35,491700.0,30.5234,30.9692,30.344,30.8882,491700.0
2008-08-14 10:30:00,53.35,53.48,52.65,52.94,524600.0,30.8882,30.9635,30.4829,30.6508,524600.0
2008-08-14 11:00:00,52.94,53.05,52.25,52.49,354200.0,30.6508,30.7145,30.2513,30.3903,354200.0
2008-08-14 11:30:00,52.46,52.6,52.11,52.34,287800.0,30.3729,30.454,30.1703,30.3034,287800.0
2008-08-14 12:00:00,52.37,52.43,51.67,51.97,573200.0,30.3208,30.3555,29.9155,30.0892,573200.0
2008-08-14 12:30:00,51.98,52.03,51.5,51.86,375300.0,30.095,30.1239,29.8171,30.0255,375300.0
2008-08-14 13:00:00,51.87,52.21,51.79,52.15,249400.0,30.0313,30.2282,29.985,30.1934,249400.0
2008-08-14 13:30:00,52.16,52.18,51.9,51.94,435300.0,30.1992,30.2108,30.0487,30.0718,435300.0
2008-08-14 14:00:00,51.95,52.36,51.87,52.33,335300.0,30.0776,30.315,30.0313,30.2976,335300.0
2008-08-14 14:30:00,52.33,52.37,52.07,52.14,192500.0,30.2976,30.3208,30.1471,30.1876,192500.0
2008-08-14 15:00:00,52.13,52.25,52.02,52.23,276400.0,30.1818,30.2513,30.1182,30.2397,276400.0
2008-08-14 15:30:00,52.24,52.72,52.19,52.66,592200.0,30.2455,30.5234,30.2166,30.4887,592200.0
2008-08-15 09:30:00,52.21,52.21,51.38,51.4,751900.0,30.2282,30.2282,29.7476,29.7592,751900.0
2008-08-15 10:00:00,51.4,51.48,50.35,50.82,703000.0,29.7592,29.8055,29.1513,29.4234,703000.0
2008-08-15 10:30:00,50.83,50.83,50.25,50.44,556300.0,29.4292,29.4292,29.0934,29.2034,556300.0
2008-08-15 11:00:00,50.44,50.84,50.38,50.75,547200.0,29.2034,29.435,29.1686,29.3829,547200.0
2008-08-15 11:30:00,50.75,51.18,50.74,51.0,530700.0,29.3829,29.6318,29.3771,29.5276,530700.0
2008-08-15 12:00:00,50.97,51.05,50.81,50.9,369000.0,29.5102,29.5566,29.4176,29.4697,369000.0
2008-08-15 12:30:00,50.89,50.91,50.44,50.62,321800.0,29.4639,29.4755,29.2034,29.3076,321800.0
2008-08-15 13:00:00,50.62,50.91,50.45,50.53,425600.0,29.3076,29.4755,29.2092,29.2555,425600.0
2008-08-15 13:30:00,50.54,50.57,50.38,50.39,450200.0,29.2613,29.2786,29.1686,29.1744,450200.0
2008-08-15 14:00:00,50.38,50.59,50.25,50.45,607700.0,29.1686,29.2902,29.0934,29.2092,607700.0
2008-08-15 14:30:00,50.46,50.66,50.28,50.5,236800.0,29.215,29.3308,29.1107,29.2381,236800.0
2008-08-15 15:00:00,50.5,50.5,50.27,50.29,315900.0,29.2381,29.2381,29.105,29.1165,315900.0
2008-08-15 15:30:00,50.3,50.5,50.13,50.43,622600.0,29.1223,29.2381,29.0239,29.1976,622600.0
2008-08-18 09:30:00,50.9,51.48,50.9,51.21,516200.0,29.4697,29.8055,29.4697,29.6492,516200.0
2008-08-18 10:00:00,51.2,51.43,50.98,51.09,572900.0,29.6434,29.7766,29.516,29.5797,572900.0
2008-08-18 10:30:00,51.06,51.07,50.3,50.66,580500.0,29.5623,29.5681,29.1223,29.3308,580500.0
2008-08-18 11:00:00,50.67,50.76,50.29,50.51,601000.0,29.3365,29.3887,29.1165,29.2439,601000.0
2008-08-18 11:30:00,50.51,50.8,50.43,50.63,607200.0,29.2439,29.4118,29.1976,29.3134,607200.0
2008-08-18 12:00:00,50.63,50.8,50.34,50.61,474700.0,29.3134,29.4118,29.1455,29.3018,474700.0
2008-08-18 12:30:00,50.61,50.82,50.49,50.57,442400.0,29.3018,29.4234,29.2323,29.2786,442400.0
2008-08-18 13:00:00,50.57,50.59,50.23,50.3,255700.0,29.2786,29.2902,29.0818,29.1223,255700.0
2008-08-18 13:30:00,50.32,50.43,49.86,49.88,245400.0,29.1339,29.1976,28.8676,28.8792,245400.0
2008-08-18 14:00:00,49.88,50.0,49.5,49.5,401400.0,28.8792,28.9486,28.6591,28.6591,401400.0
2008-08-18 14:30:00,49.5,50.25,49.43,50.21,344000.0,28.6591,29.0934,28.6186,29.0702,344000.0
2008-08-18 15:00:00,50.21,50.22,49.87,49.95,430800.0,29.0702,29.076,28.8734,28.9197,430800.0
2008-08-18 15:30:00,49.95,50.08,49.73,50.01,773500.0,28.9197,28.995,28.7923,28.9544,773500.0
2008-08-19 09:30:00,49.75,50.76,49.75,50.43,619000.0,28.8039,29.3887,28.8039,29.1976,619000.0
2008-08-19 10:00:00,50.42,50.57,50.24,50.35,470400.0,29.1918,29.2786,29.0876,29.1513,470400.0
2008-08-19 10:30:00,50.36,51.11,50.36,50.81,424800.0,29.1571,29.5913,29.1571,29.4176,424800.0
2008-08-19 11:00:00,50.82,51.64,50.76,51.52,422600.0,29.4234,29.8981,29.3887,29.8287,422600.0
2008-08-19 11:30:00,51.54,51.85,51.47,51.73,411700.0,29.8403,30.0197,29.7997,29.9503,411700.0
2008-08-19 12:00:00,51.73,52.54,51.69,52.45,822500.0,29.9503,30.4192,29.9271,30.3671,822500.0
2008-08-19 12:30:00,52.46,52.57,52.26,52.34,550500.0,30.3729,30.4366,30.2571,30.3034,550500.0
2008-08-19 13:00:00,52.32,52.88,52.3,52.63,578200.0,30.2918,30.6161,30.2803,30.4713,578200.0
2008-08-19 13:30:00,52.63,52.64,52.18,52.24,1105600.0,30.4713,30.4771,30.2108,30.2455,1105600.0
2008-08-19 14:00:00,52.25,52.7,52.09,52.33,498400.0,30.2513,30.5119,30.1587,30.2976,498400.0
2008-08-19 14:30:00,52.33,52.51,52.18,52.45,314000.0,30.2976,30.4019,30.2108,30.3671,314000.0
2008-08-19 15:00:00,52.46,52.98,52.39,52.79,659200.0,30.3729,30.674,30.3324,30.564,659200.0
2008-08-19 15:30:00,52.79,53.11,52.55,53.04,1018900.0,30.564,30.7492,30.425,30.7087,1018900.0
2008-08-20 09:30:00,53.87,55.28,53.58,55.27,1200800.0,31.1893,32.0056,31.0214,31.9998,1200800.0
2008-08-20 10:00:00,55.27,55.4,54.89,55.33,579200.0,31.9998,32.0751,31.7798,32.0346,579200.0
2008-08-20 10:30:00,55.33,55.5,54.33,54.37,1137400.0,32.0346,32.133,31.4556,31.4787,1137400.0
2008-08-20 11:00:00,54.35,54.66,53.78,54.07,648800.0,31.4672,31.6466,31.1371,31.3051,648800.0
2008-08-20 11:30:00,54.1,54.64,54.08,54.5,449600.0,31.3224,31.6351,31.3108,31.554,449600.0
2008-08-20 12:00:00,54.5,55.12,54.46,55.09,329400.0,31.554,31.913,31.5309,31.8956,329400.0
2008-08-20 12:30:00,55.09,55.4,55.09,55.17,283400.0,31.8956,32.0751,31.8956,31.9419,283400.0
2008-08-20 13:00:00,55.17,55.17,54.65,54.97,309500.0,31.9419,31.9419,31.6409,31.8261,309500.0
2008-08-20 13:30:00,54.98,55.25,54.83,55.21,352000.0,31.8319,31.9882,31.7451,31.9651,352000.0
2008-08-20 14:00:00,55.21,55.61,55.21,55.48,570100.0,31.9651,32.1967,31.9651,32.1214,570100.0
2008-08-20 14:30:00,55.49,55.93,55.46,55.9,399800.0,32.1272,32.3819,32.1098,32.3646,399800.0
2008-08-20 15:00:00,55.9,56.19,55.9,56.16,514000.0,32.3646,32.5325,32.3646,32.5151,514000.0
2008-08-20 15:30:00,56.17,56.37,56.04,56.37,904300.0,32.5209,32.6367,32.4456,32.6367,904300.0
2008-08-21 09:30:00,58.06,58.55,57.81,58.17,944300.0,33.6152,33.8988,33.4704,33.6788,944300.0
2008-08-21 10:00:00,58.17,58.45,58.0,58.21,913200.0,33.6788,33.841,33.5804,33.702,913200.0
2008-08-21 10:30:00,58.22,58.92,57.86,58.8,718600.0,33.7078,34.1131,33.4994,34.0436,718600.0
2008-08-21 11:00:00,58.81,59.0,58.78,58.97,490500.0,34.0494,34.1594,34.032,34.142,490500.0
2008-08-21 11:30:00,58.98,59.34,58.96,59.0,443400.0,34.1478,34.3562,34.1362,34.1594,443400.0
2008-08-21 12:00:00,59.0,59.33,58.97,59.1,431700.0,34.1594,34.3504,34.142,34.2173,431700.0
2008-08-21 12:30:00,59.1,59.31,58.98,59.26,275200.0,34.2173,34.3389,34.1478,34.3099,275200.0
2008-08-21 13:00:00,59.24,59.37,59.24,59.35,234700.0,34.2983,34.3736,34.2983,34.362,234700.0
2008-08-21 13:30:00,59.35,59.36,59.22,59.32,250100.0,34.362,34.3678,34.2868,34.3447,250100.0
2008-08-21 14:00:00,59.32,59.54,59.25,59.42,500800.0,34.3447,34.472,34.3041,34.4026,500800.0
2008-08-21 14:30:00,59.4,59.64,59.3,59.64,256600.0,34.391,34.5299,34.3331,34.5299,256600.0
2008-08-21 15:00:00,59.64,59.65,59.36,59.39,439100.0,34.5299,34.5357,34.3678,34.3852,439100.0
2008-08-21 15:30:00,59.38,59.48,59.13,59.18,843200.0,34.3794,34.4373,34.2347,34.2636,843200.0
2008-08-22 09:30:00,58.05,58.33,57.17,58.3,600800.0,33.6094,33.7715,33.0999,33.7541,600800.0
2008-08-22 10:00:00,58.29,58.76,57.97,58.28,455800.0,33.7483,34.0204,33.563,33.7425,455800.0
2008-08-22 10:30:00,58.25,58.57,57.99,58.44,369500.0,33.7252,33.9104,33.5746,33.8352,369500.0
2008-08-22 11:00:00,58.44,58.65,58.26,58.33,315600.0,33.8352,33.9567,33.7309,33.7715,315600.0
2008-08-22 11:30:00,58.32,58.36,58.03,58.15,585700.0,33.7657,33.7888,33.5978,33.6673,585700.0
2008-08-22 12:00:00,58.16,58.25,57.82,57.85,252900.0,33.673,33.7252,33.4762,33.4936,252900.0
2008-08-22 12:30:00,57.88,58.2,57.82,57.83,266300.0,33.5109,33.6962,33.4762,33.482,266300.0
2008-08-22 13:00:00,57.83,57.85,57.3,57.32,275300.0,33.482,33.4936,33.1751,33.1867,275300.0
2008-08-22 13:30:00,57.29,57.47,56.92,56.94,274900.0,33.1693,33.2736,32.9551,32.9667,274900.0
2008-08-22 14:00:00,56.94,57.03,56.33,56.48,433800.0,32.9667,33.0188,32.6135,32.7004,433800.0
2008-08-22 14:30:00,56.46,56.85,56.43,56.67,326300.0,32.6888,32.9146,32.6714,32.8104,326300.0
2008-08-22 15:00:00,56.68,57.19,56.56,57.14,337900.0,32.8162,33.1114,32.7467,33.0825,337900.0
2008-08-22 15:30:00,57.14,57.52,57.13,57.52,488100.0,33.0825,33.3025,33.0767,33.3025,488100.0
2008-08-25 09:30:00,57.29,58.12,57.1,57.97,337300.0,33.1693,33.6499,33.0593,33.563,337300.0
2008-08-25 10:00:00,57.97,58.05,56.6,56.7,339400.0,33.563,33.6094,32.7699,32.8277,339400.0
2008-08-25 10:30:00,56.68,56.83,56.26,56.53,250100.0,32.8162,32.903,32.573,32.7293,250100.0
2008-08-25 11:00:00,56.51,56.9,56.46,56.78,204800.0,32.7177,32.9435,32.6888,32.8741,204800.0
2008-08-25 11:30:00,56.79,56.96,56.46,56.78,235600.0,32.8799,32.9783,32.6888,32.8741,235600.0
2008-08-25 12:00:00,56.77,56.85,56.32,56.59,183600.0,32.8683,32.9146,32.6077,32.7641,183600.0
2008-08-25 12:30:00,56.59,56.59,55.92,55.98,154600.0,32.7641,32.7641,32.3762,32.4109,154600.0
2008-08-25 13:00:00,55.98,56.08,55.74,56.01,196100.0,32.4109,32.4688,32.2719,32.4283,196100.0
2008-08-25 13:30:00,56.0,56.15,55.8,56.01,211700.0,32.4225,32.5093,32.3067,32.4283,211700.0
2008-08-25 14:00:00,56.0,56.18,55.82,56.18,258400.0,32.4225,32.5267,32.3183,32.5267,258400.0
2008-08-25 14:30:00,56.17,56.41,56.1,56.12,162100.0,32.5209,32.6598,32.4804,32.4919,162100.0
2008-08-25 15:00:00,56.13,56.64,56.12,56.45,240100.0,32.4977,32.793,32.4919,32.683,240100.0
2008-08-25 15:30:00,56.44,56.51,56.16,56.44,512100.0,32.6772,32.7177,32.5151,32.6772,512100.0
2008-08-26 09:30:00,57.14,57.61,56.48,56.5,558000.0,33.0825,33.3546,32.7004,32.712,558000.0
2008-08-26 10:00:00,56.48,56.89,56.12,56.67,781400.0,32.7004,32.9378,32.4919,32.8104,781400.0
2008-08-26 10:30:00,56.68,56.81,56.24,56.24,359400.0,32.8162,32.8914,32.5614,32.5614,359400.0
2008-08-26 11:00:00,56.26,56.53,56.17,56.43,335900.0,32.573,32.7293,32.5209,32.6714,335900.0
2008-08-26 11:30:00,56.43,56.57,56.21,56.23,318700.0,32.6714,32.7525,32.5441,32.5556,318700.0
2008-08-26 12:00:00,56.22,56.6,56.03,56.3,257500.0,32.5498,32.7699,32.4398,32.5962,257500.0
2008-08-26 12:30:00,56.31,56.52,56.12,56.42,220200.0,32.602,32.7235,32.4919,32.6656,220200.0
2008-08-26 13:00:00,56.44,56.6,56.14,56.6,185300.0,32.6772,32.7699,32.5035,32.7699,185300.0
2008-08-26 13:30:00,56.58,57.03,56.57,56.9,261700.0,32.7583,33.0188,32.7525,32.9435,261700.0
2008-08-26 14:00:00,56.88,57.05,56.4,56.4,303700.0,32.932,33.0304,32.6541,32.6541,303700.0
2008-08-26 14:30:00,56.43,56.44,56.18,56.18,130600.0,32.6714,32.6772,32.5267,32.5267,130600.0
2008-08-26 15:00:00,56.18,56.43,56.14,56.36,179300.0,32.5267,32.6714,32.5035,32.6309,179300.0
2008-08-26 15:30:00,56.36,56.57,56.28,56.51,330400.0,32.6309,32.7525,32.5846,32.7177,330400.0
2008-08-27 09:30:00,57.72,58.59,57.68,58.29,416200.0,33.4183,33.922,33.3951,33.7483,416200.0
2008-08-27 10:00:00,58.3,58.4,57.58,57.61,397400.0,33.7541,33.812,33.3372,33.3546,397400.0
2008-08-27 10:30:00,57.6,58.26,57.57,57.96,493300.0,33.3488,33.7309,33.3315,33.5573,493300.0
2008-08-27 11:00:00,57.97,57.97,57.37,57.56,325400.0,33.563,33.563,33.2157,33.3257,325400.0
2008-08-27 11:30:00,57.55,57.66,57.23,57.47,280400.0,33.3199,33.3836,33.1346,33.2736,280400.0
2008-08-27 12:00:00,57.46,57.92,57.46,57.86,218300.0,33.2678,33.5341,33.2678,33.4994,218300.0
2008-08-27 12:30:00,57.87,58.34,57.78,57.9,291700.0,33.5051,33.7773,33.453,33.5225,291700.0
2008-08-27 13:00:00,57.9,58.1,57.73,58.09,151700.0,33.5225,33.6383,33.4241,33.6325,151700.0
2008-08-27 13:30:00,58.09,58.23,58.02,58.14,138000.0,33.6325,33.7136,33.592,33.6615,138000.0
2008-08-27 14:00:00,58.13,58.5,58.12,58.48,253200.0,33.6557,33.8699,33.6499,33.8583,253200.0
2008-08-27 14:30:00,58.48,58.55,58.06,58.13,160100.0,33.8583,33.8988,33.6152,33.6557,160100.0
2008-08-27 15:00:00,58.14,58.39,58.1,58.1,189400.0,33.6615,33.8062,33.6383,33.6383,189400.0
2008-08-27 15:30:00,58.1,58.12,57.52,57.57,704100.0,33.6383,33.6499,33.3025,33.3315,704100.0
2008-08-28 09:30:00,57.82,58.69,57.82,58.14,410800.0,33.4762,33.9799,33.4762,33.6615,410800.0
2008-08-28 10:00:00,58.12,58.48,57.92,58.05,301300.0,33.6499,33.8583,33.5341,33.6094,301300.0
2008-08-28 10:30:00,58.04,58.25,57.03,57.09,599200.0,33.6036,33.7252,33.0188,33.0535,599200.0
2008-08-28 11:00:00,57.09,57.23,56.28,56.55,561000.0,33.0535,33.1346,32.5846,32.7409,561000.0
2008-08-28 11:30:00,56.55,56.65,55.94,56.04,504800.0,32.7409,32.7988,32.3877,32.4456,504800.0
2008-08-28 12:00:00,56.02,56.6,56.0,56.44,439500.0,32.434,32.7699,32.4225,32.6772,439500.0
2008-08-28 12:30:00,56.44,56.49,56.0,56.16,285200.0,32.6772,32.7062,32.4225,32.5151,285200.0
2008-08-28 13:00:00,56.17,56.42,55.96,56.36,278500.0,32.5209,32.6656,32.3993,32.6309,278500.0
2008-08-28 13:30:00,56.38,56.88,56.37,56.49,272300.0,32.6425,32.932,32.6367,32.7062,272300.0
2008-08-28 14:00:00,56.48,56.96,56.47,56.55,405900.0,32.7004,32.9783,32.6946,32.7409,405900.0
2008-08-28 14:30:00,56.56,56.87,56.55,56.64,106500.0,32.7467,32.9262,32.7409,32.793,106500.0
2008-08-28 15:00:00,56.65,56.92,56.59,56.87,241500.0,32.7988,32.9551,32.7641,32.9262,241500.0
2008-08-28 15:30:00,56.86,57.08,56.64,57.08,388500.0,32.9204,33.0478,32.793,33.0478,388500.0
2008-08-29 09:30:00,57.45,57.59,56.37,56.71,388500.0,33.262,33.343,32.6367,32.8335,388500.0
2008-08-29 10:00:00,56.72,56.96,56.52,56.7,195400.0,32.8393,32.9783,32.7235,32.8277,195400.0
2008-08-29 10:30:00,56.7,56.7,56.36,56.53,252500.0,32.8277,32.8277,32.6309,32.7293,252500.0
2008-08-29 11:00:00,56.52,56.57,55.93,56.12,258000.0,32.7235,32.7525,32.3819,32.4919,258000.0
2008-08-29 11:30:00,56.14,56.77,56.12,56.67,261300.0,32.5035,32.8683,32.4919,32.8104,261300.0
2008-08-29 12:00:00,56.67,56.92,56.52,56.69,223800.0,32.8104,32.9551,32.7235,32.822,223800.0
2008-08-29 12:30:00,56.72,56.82,56.51,56.57,117400.0,32.8393,32.8972,32.7177,32.7525,117400.0
2008-08-29 13:00:00,56.59,56.59,56.26,56.37,171800.0,32.7641,32.7641,32.573,32.6367,171800.0
2008-08-29 13:30:00,56.38,56.6,56.31,56.54,112500.0,32.6425,32.7699,32.602,32.7351,112500.0
2008-08-29 14:00:00,56.54,56.76,56.52,56.55,146700.0,32.7351,32.8625,32.7235,32.7409,146700.0
2008-08-29 14:30:00,56.54,56.91,56.42,56.89,134400.0,32.7351,32.9493,32.6656,32.9378,134400.0
2008-08-29 15:00:00,56.89,56.89,56.19,56.27,321000.0,32.9378,32.9378,32.5325,32.5788,321000.0
2008-08-29 15:30:00,56.27,56.85,56.15,56.83,547000.0,32.5788,32.9146,32.5093,32.903,547000.0
2008-09-02 09:30:00,53.95,53.95,52.2,52.74,1216100.0,31.2658,31.2658,30.2516,30.5646,1216100.0
2008-09-02 10:00:00,52.75,52.95,52.37,52.47,847700.0,30.5704,30.6863,30.3502,30.4081,847700.0
2008-09-02 10:30:00,52.48,52.85,52.44,52.51,635800.0,30.4139,30.6283,30.3907,30.4313,635800.0
2008-09-02 11:00:00,52.49,52.5,52.13,52.18,432800.0,30.4197,30.4255,30.2111,30.24,432800.0
2008-09-02 11:30:00,52.19,52.25,51.87,51.94,449800.0,30.2458,30.2806,30.0604,30.101,449800.0
2008-09-02 12:00:00,51.95,52.0,51.63,51.73,327900.0,30.1068,30.1357,29.9213,29.9793,327900.0
2008-09-02 12:30:00,51.73,52.21,51.72,52.11,347200.0,29.9793,30.2574,29.9735,30.1995,347200.0
2008-09-02 13:00:00,52.13,52.3,52.0,52.0,375100.0,30.2111,30.3096,30.1357,30.1357,375100.0
2008-09-02 13:30:00,52.0,52.02,51.77,51.82,399800.0,30.1357,30.1473,30.0024,30.0314,399800.0
2008-09-02 14:00:00,51.83,52.18,51.73,52.05,651600.0,30.0372,30.24,29.9793,30.1647,651600.0
2008-09-02 14:30:00,52.04,52.13,51.81,51.81,281700.0,30.1589,30.2111,30.0256,30.0256,281700.0
2008-09-02 15:00:00,51.81,51.98,51.51,51.53,363700.0,30.0256,30.1241,29.8518,29.8633,363700.0
2008-09-02 15:30:00,51.51,51.7,51.29,51.56,835400.0,29.8518,29.9619,29.7243,29.8807,835400.0
2008-09-03 09:30:00,50.9,52.29,50.9,51.98,851700.0,29.4982,30.3038,29.4982,30.1241,851700.0
2008-09-03 10:00:00,51.98,52.13,51.16,51.23,612900.0,30.1241,30.2111,29.6489,29.6895,612900.0
2008-09-03 10:30:00,51.24,51.28,50.31,50.35,545100.0,29.6953,29.7185,29.1563,29.1795,545100.0
2008-09-03 11:00:00,50.35,50.38,49.68,49.97,721900.0,29.1795,29.1969,28.7912,28.9593,721900.0
2008-09-03 11:30:00,49.94,50.45,49.5,50.38,514900.0,28.9419,29.2375,28.6869,29.1969,514900.0
2008-09-03 12:00:00,50.38,50.84,49.93,50.04,800800.0,29.1969,29.4635,28.9361,28.9998,800800.0
2008-09-03 12:30:00,50.04,50.18,49.61,49.86,555900.0,28.9998,29.081,28.7506,28.8955,555900.0
2008-09-03 13:00:00,49.85,50.22,49.63,49.98,597300.0,28.8897,29.1042,28.7622,28.9651,597300.0
2008-09-03 13:30:00,49.99,50.16,49.72,50.08,558600.0,28.9709,29.0694,28.8144,29.023,558600.0
2008-09-03 14:00:00,50.08,50.33,49.96,50.22,571800.0,29.023,29.1679,28.9535,29.1042,571800.0
2008-09-03 14:30:00,50.2,50.29,49.88,49.96,383000.0,29.0926,29.1447,28.9071,28.9535,383000.0
2008-09-03 15:00:00,49.97,50.49,49.95,50.37,500100.0,28.9593,29.2606,28.9477,29.1911,500100.0
2008-09-03 15:30:00,50.37,50.62,50.03,50.5,768400.0,29.1911,29.336,28.994,29.2664,768400.0
2008-09-04 09:30:00,50.8,51.11,50.35,50.63,538500.0,29.4403,29.6199,29.1795,29.3418,538500.0
2008-09-04 10:00:00,50.67,50.77,49.83,49.89,532800.0,29.3649,29.4229,28.8781,28.9129,532800.0
2008-09-04 10:30:00,49.89,49.98,49.06,49.45,599000.0,28.9129,28.9651,28.4319,28.6579,599000.0
2008-09-04 11:00:00,49.46,49.98,48.27,48.31,999800.0,28.6637,28.9651,27.9741,27.9973,999800.0
2008-09-04 11:30:00,48.32,49.23,48.3,49.02,595500.0,28.003,28.5304,27.9915,28.4087,595500.0
2008-09-04 12:00:00,49.02,49.47,48.99,49.2,473800.0,28.4087,28.6695,28.3913,28.513,473800.0
2008-09-04 12:30:00,49.2,49.28,49.02,49.05,259000.0,28.513,28.5594,28.4087,28.4261,259000.0
2008-09-04 13:00:00,49.04,49.09,48.32,48.44,1141400.0,28.4203,28.4493,28.003,28.0726,1141400.0
2008-09-04 13:30:00,48.45,49.19,48.43,48.82,346700.0,28.0784,28.5072,28.0668,28.2928,346700.0
2008-09-04 14:00:00,48.82,48.87,48.08,48.57,344200.0,28.2928,28.3218,27.864,28.1479,344200.0
2008-09-04 14:30:00,48.58,49.04,48.32,48.98,335100.0,28.1537,28.4203,28.003,28.3855,335100.0
2008-09-04 15:00:00,48.98,49.75,48.98,49.42,559200.0,28.3855,28.8318,28.3855,28.6405,559200.0
2008-09-04 15:30:00,49.41,49.6,49.27,49.46,804700.0,28.6347,28.7448,28.5536,28.6637,804700.0
2008-09-05 09:30:00,49.74,49.74,48.61,49.14,650200.0,28.826,28.826,28.1711,28.4783,650200.0
2008-09-05 10:00:00,49.12,49.14,47.53,47.64,707700.0,28.4667,28.4783,27.5452,27.609,707700.0
2008-09-05 10:30:00,47.64,47.74,47.19,47.4,706200.0,27.609,27.6669,27.3482,27.4699,706200.0
2008-09-05 11:00:00,47.41,48.37,47.33,47.93,592600.0,27.4757,28.032,27.4293,27.777,592600.0
2008-09-05 11:30:00,47.92,48.19,47.5,47.8,548600.0,27.7712,27.9277,27.5278,27.7017,548600.0
2008-09-05 12:00:00,47.8,48.3,47.73,47.94,273600.0,27.7017,27.9915,27.6611,27.7828,273600.0
2008-09-05 12:30:00,47.92,48.31,47.84,48.29,612300.0,27.7712,27.9973,27.7249,27.9857,612300.0
2008-09-05 13:00:00,48.31,48.86,48.1,48.76,558600.0,27.9973,28.316,27.8755,28.258,558600.0
2008-09-05 13:30:00,48.75,49.15,48.64,49.0,639400.0,28.2522,28.4841,28.1885,28.3971,639400.0
2008-09-05 14:00:00,49.01,49.94,48.99,49.75,615500.0,28.4029,28.9419,28.3913,28.8318,615500.0
2008-09-05 14:30:00,49.76,49.84,49.22,49.76,331900.0,28.8376,28.8839,28.5246,28.8376,331900.0
2008-09-05 15:00:00,49.75,49.75,49.34,49.41,322900.0,28.8318,28.8318,28.5942,28.6347,322900.0
2008-09-05 15:30:00,49.41,49.9,49.33,49.73,785600.0,28.6347,28.9187,28.5884,28.8202,785600.0
2008-09-08 09:30:00,51.73,51.73,48.63,48.7,812800.0,29.9793,29.9793,28.1827,28.2233,812800.0
2008-09-08 10:00:00,48.7,49.03,47.8,48.07,1149100.0,28.2233,28.4145,27.7017,27.8582,1149100.0
2008-09-08 10:30:00,48.07,48.58,47.81,48.12,951500.0,27.8582,28.1537,27.7075,27.8871,951500.0
2008-09-08 11:00:00,48.11,48.31,47.33,47.38,873000.0,27.8813,27.9973,27.4293,27.4583,873000.0
2008-09-08 11:30:00,47.36,47.5,46.74,46.81,707100.0,27.4467,27.5278,27.0874,27.128,707100.0
2008-09-08 12:00:00,46.8,47.16,46.47,46.95,1228700.0,27.1222,27.3308,26.9309,27.2091,1228700.0
2008-09-08 12:30:00,46.94,47.01,46.63,46.99,616500.0,27.2033,27.2439,27.0236,27.2323,616500.0
2008-09-08 13:00:00,46.98,47.2,46.54,46.63,740600.0,27.2265,27.354,26.9715,27.0236,740600.0
2008-09-08 13:30:00,46.62,46.73,46.11,46.2,809000.0,27.0178,27.0816,26.7223,26.7744,809000.0
2008-09-08 14:00:00,46.19,46.81,46.12,46.74,776900.0,26.7686,27.128,26.7281,27.0874,776900.0
2008-09-08 14:30:00,46.73,46.99,46.46,46.61,540400.0,27.0816,27.2323,26.9251,27.012,540400.0
2008-09-08 15:00:00,46.6,46.8,46.47,46.52,618800.0,27.0062,27.1222,26.9309,26.9599,618800.0
2008-09-08 15:30:00,46.53,46.95,46.24,46.33,1512400.0,26.9657,27.2091,26.7976,26.8498,1512400.0
2008-09-09 09:30:00,45.7,45.7,43.94,44.0,1922900.0,26.4847,26.4847,25.4647,25.4995,1922900.0
2008-09-09 10:00:00,44.02,44.22,43.34,43.4,1999800.0,25.5111,25.627,25.117,25.1517,1999800.0
2008-09-09 10:30:00,43.41,43.84,43.1,43.22,1345000.0,25.1575,25.4067,24.9779,25.0474,1345000.0
2008-09-09 11:00:00,43.22,44.07,43.11,43.82,1130000.0,25.0474,25.54,24.9837,25.3951,1130000.0
2008-09-09 11:30:00,43.82,44.15,43.62,43.92,1049000.0,25.3951,25.5864,25.2792,25.4531,1049000.0
2008-09-09 12:00:00,43.91,44.08,43.8,43.99,757200.0,25.4473,25.5458,25.3836,25.4937,757200.0
2008-09-09 12:30:00,43.99,44.35,43.92,44.0,855100.0,25.4937,25.7023,25.4531,25.4995,855100.0
2008-09-09 13:00:00,44.0,44.28,43.81,44.26,1119300.0,25.4995,25.6617,25.3894,25.6501,1119300.0
2008-09-09 13:30:00,44.26,44.33,43.94,44.03,598300.0,25.6501,25.6907,25.4647,25.5168,598300.0
2008-09-09 14:00:00,44.03,44.36,43.84,43.94,564200.0,25.5168,25.7081,25.4067,25.4647,564200.0
2008-09-09 14:30:00,43.94,43.96,43.31,43.53,846600.0,25.4647,25.4763,25.0996,25.2271,846600.0
2008-09-09 15:00:00,43.53,43.56,42.2,42.67,2023200.0,25.2271,25.2445,24.4563,24.7287,2023200.0
2008-09-09 15:30:00,42.67,42.96,42.4,42.61,1778000.0,24.7287,24.8967,24.5722,24.6939,1778000.0
2008-09-10 09:30:00,43.0,44.68,43.0,44.27,1071900.0,24.9199,25.8935,24.9199,25.6559,1071900.0
2008-09-10 10:00:00,44.27,44.45,43.79,44.21,1262900.0,25.6559,25.7603,25.3778,25.6212,1262900.0
2008-09-10 10:30:00,44.19,44.71,42.72,43.24,1425800.0,25.6096,25.9109,24.7577,25.059,1425800.0
2008-09-10 11:00:00,43.22,43.5,42.29,42.29,1129800.0,25.0474,25.2097,24.5085,24.5085,1129800.0
2008-09-10 11:30:00,42.29,43.42,42.18,42.91,942100.0,24.5085,25.1633,24.4447,24.8678,942100.0
2008-09-10 12:00:00,42.91,43.29,42.75,43.11,650800.0,24.8678,25.088,24.775,24.9837,650800.0
2008-09-10 12:30:00,43.12,43.65,43.04,43.46,550100.0,24.9895,25.2966,24.9431,25.1865,550100.0
2008-09-10 13:00:00,43.47,43.69,43.12,43.64,383400.0,25.1923,25.3198,24.9895,25.2908,383400.0
2008-09-10 13:30:00,43.64,43.84,43.49,43.65,637200.0,25.2908,25.4067,25.2039,25.2966,637200.0
2008-09-10 14:00:00,43.64,44.17,43.45,43.82,612100.0,25.2908,25.598,25.1807,25.3951,612100.0
2008-09-10 14:30:00,43.81,44.22,43.58,43.64,619100.0,25.3894,25.627,25.2561,25.2908,619100.0
2008-09-10 15:00:00,43.63,44.21,43.59,44.05,1037900.0,25.285,25.6212,25.2619,25.5284,1037900.0
2008-09-10 15:30:00,44.05,44.05,43.57,43.71,918600.0,25.5284,25.5284,25.2503,25.3314,918600.0
2008-09-11 09:30:00,43.01,43.88,42.52,42.86,1143000.0,24.9257,25.4299,24.6418,24.8388,1143000.0
2008-09-11 10:00:00,42.89,43.47,42.34,43.36,1050400.0,24.8562,25.1923,24.5374,25.1286,1050400.0
2008-09-11 10:30:00,43.36,44.0,42.68,43.55,890300.0,25.1286,25.4995,24.7345,25.2387,890300.0
2008-09-11 11:00:00,43.55,44.1,43.33,43.73,577300.0,25.2387,25.5574,25.1112,25.343,577300.0
2008-09-11 11:30:00,43.72,45.07,43.71,44.91,792300.0,25.3372,26.1196,25.3314,26.0268,792300.0
2008-09-11 12:00:00,44.91,45.31,44.73,44.73,553600.0,26.0268,26.2587,25.9225,25.9225,553600.0
2008-09-11 12:30:00,44.71,44.75,43.88,43.88,486900.0,25.9109,25.9341,25.4299,25.4299,486900.0
2008-09-11 13:00:00,43.87,44.08,43.65,43.73,405400.0,25.4241,25.5458,25.2966,25.343,405400.0
2008-09-11 13:30:00,43.7,44.7,43.7,44.41,347500.0,25.3256,25.9051,25.3256,25.7371,347500.0
2008-09-11 14:00:00,44.39,44.88,44.12,44.74,540700.0,25.7255,26.0095,25.569,25.9283,540700.0
2008-09-11 14:30:00,44.74,44.96,44.14,44.69,525700.0,25.9283,26.0558,25.5806,25.8993,525700.0
2008-09-11 15:00:00,44.68,45.0,44.04,44.22,608200.0,25.8935,26.079,25.5226,25.627,608200.0
2008-09-11 15:30:00,44.24,44.77,44.0,44.67,795800.0,25.6386,25.9457,25.4995,25.8877,795800.0
2008-09-12 09:30:00,45.41,45.92,45.04,45.65,925900.0,26.3166,26.6122,26.1022,26.4557,925900.0
2008-09-12 10:00:00,45.65,46.94,45.53,46.88,1155800.0,26.4557,27.2033,26.3861,27.1685,1155800.0
2008-09-12 10:30:00,46.9,46.92,46.5,46.57,851200.0,27.1801,27.1917,26.9483,26.9889,851200.0
2008-09-12 11:00:00,46.58,46.99,46.5,46.93,648400.0,26.9947,27.2323,26.9483,27.1975,648400.0
2008-09-12 11:30:00,46.93,46.99,46.19,46.51,636100.0,27.1975,27.2323,26.7686,26.9541,636100.0
2008-09-12 12:00:00,46.51,46.74,45.88,46.7,539600.0,26.9541,27.0874,26.589,27.0642,539600.0
2008-09-12 12:30:00,46.7,46.75,46.37,46.4,464500.0,27.0642,27.0932,26.873,26.8903,464500.0
2008-09-12 13:00:00,46.38,46.96,46.37,46.88,482700.0,26.8788,27.2149,26.873,27.1685,482700.0
2008-09-12 13:30:00,46.87,47.11,46.21,46.61,511900.0,27.1627,27.3018,26.7802,27.012,511900.0
2008-09-12 14:00:00,46.62,46.72,46.31,46.63,525700.0,27.0178,27.0758,26.8382,27.0236,525700.0
2008-09-12 14:30:00,46.64,47.15,46.47,47.15,562500.0,27.0294,27.325,26.9309,27.325,562500.0
2008-09-12 15:00:00,47.14,47.75,46.76,47.53,930000.0,27.3192,27.6727,27.099,27.5452,930000.0
2008-09-12 15:30:00,47.52,47.65,47.17,47.31,1105800.0,27.5394,27.6148,27.3366,27.4177,1105800.0
2008-09-15 09:30:00,43.1,45.93,43.02,44.98,1536300.0,24.9779,26.618,24.9315,26.0674,1536300.0
2008-09-15 10:00:00,44.97,45.2,44.49,44.91,1186000.0,26.0616,26.1949,25.7834,26.0268,1186000.0
2008-09-15 10:30:00,44.9,46.06,44.85,45.91,960000.0,26.021,26.6933,25.9921,26.6064,960000.0
2008-09-15 11:00:00,45.93,46.18,45.62,45.68,762400.0,26.618,26.7628,26.4383,26.4731,762400.0
2008-09-15 11:30:00,45.66,45.71,44.07,44.15,859200.0,26.4615,26.4905,25.54,25.5864,859200.0
2008-09-15 12:00:00,44.18,45.28,44.13,44.79,737400.0,25.6038,26.2413,25.5748,25.9573,737400.0
2008-09-15 12:30:00,44.85,45.29,44.6,45.19,398900.0,25.9921,26.2471,25.8472,26.1891,398900.0
2008-09-15 13:00:00,45.19,45.53,44.99,45.04,307400.0,26.1891,26.3861,26.0732,26.1022,307400.0
2008-09-15 13:30:00,45.03,45.05,44.31,44.39,393600.0,26.0964,26.108,25.6791,25.7255,393600.0
2008-09-15 14:00:00,44.4,44.57,44.12,44.22,461100.0,25.7313,25.8298,25.569,25.627,461100.0
2008-09-15 14:30:00,44.22,44.4,43.66,43.83,446200.0,25.627,25.7313,25.3024,25.4009,446200.0
2008-09-15 15:00:00,43.84,43.88,43.25,43.34,513600.0,25.4067,25.4299,25.0648,25.117,513600.0
2008-09-15 15:30:00,43.36,44.25,43.33,43.78,1038400.0,25.1286,25.6443,25.1112,25.372,1038400.0
2008-09-16 09:30:00,42.0,42.12,40.1,40.11,1650000.0,24.3404,24.4099,23.2393,23.2451,1650000.0
2008-09-16 10:00:00,40.1,41.49,40.04,41.32,1453400.0,23.2393,24.0448,23.2045,23.9463,1453400.0
2008-09-16 10:30:00,41.32,41.85,41.14,41.48,1234600.0,23.9463,24.2535,23.842,24.039,1234600.0
2008-09-16 11:00:00,41.5,42.36,41.09,41.09,1507000.0,24.0506,24.549,23.813,23.813,1507000.0
2008-09-16 11:30:00,41.09,41.95,41.01,41.91,743600.0,23.813,24.3114,23.7667,24.2882,743600.0
2008-09-16 12:00:00,41.93,42.22,41.4,41.72,701900.0,24.2998,24.4679,23.9927,24.1781,701900.0
2008-09-16 12:30:00,41.72,41.79,41.36,41.71,737100.0,24.1781,24.2187,23.9695,24.1723,737100.0
2008-09-16 13:00:00,41.72,41.82,41.38,41.55,547600.0,24.1781,24.2361,23.9811,24.0796,547600.0
2008-09-16 13:30:00,41.59,41.7,41.17,41.36,553000.0,24.1028,24.1665,23.8594,23.9695,553000.0
2008-09-16 14:00:00,41.36,41.54,40.16,40.6,771400.0,23.9695,24.0738,23.2741,23.529,771400.0
2008-09-16 14:30:00,40.58,42.1,40.36,42.0,1350300.0,23.5175,24.3983,23.39,24.3404,1350300.0
2008-09-16 15:00:00,42.01,42.77,41.6,42.32,1479100.0,24.3462,24.7866,24.1086,24.5258,1479100.0
2008-09-16 15:30:00,42.31,42.66,41.93,42.57,1552600.0,24.5201,24.7229,24.2998,24.6707,1552600.0
2008-09-17 09:30:00,42.01,42.5,40.73,42.0,1476800.0,24.3462,24.6302,23.6044,24.3404,1476800.0
2008-09-17 10:00:00,41.98,42.49,41.14,41.17,1311800.0,24.3288,24.6244,23.842,23.8594,1311800.0
2008-09-17 10:30:00,41.16,41.33,40.66,41.04,1191500.0,23.8536,23.9521,23.5638,23.784,1191500.0
2008-09-17 11:00:00,41.02,41.15,39.97,40.0,784700.0,23.7725,23.8478,23.1639,23.1813,784700.0
2008-09-17 11:30:00,39.99,40.57,39.47,40.05,1100100.0,23.1755,23.5117,22.8742,23.2103,1100100.0
2008-09-17 12:00:00,40.05,40.33,39.22,39.82,763900.0,23.2103,23.3726,22.7293,23.077,763900.0
2008-09-17 12:30:00,39.84,40.96,39.8,40.93,631000.0,23.0886,23.7377,23.0654,23.7203,631000.0
2008-09-17 13:00:00,40.93,41.13,40.44,40.48,581900.0,23.7203,23.8362,23.4363,23.4595,581900.0
2008-09-17 13:30:00,40.47,40.96,40.27,40.93,486300.0,23.4537,23.7377,23.3378,23.7203,486300.0
2008-09-17 14:00:00,40.92,43.62,40.89,43.62,1435900.0,23.7145,25.2792,23.6971,25.2792,1435900.0
2008-09-17 14:30:00,43.63,43.9,43.14,43.5,816400.0,25.285,25.4415,25.0011,25.2097,816400.0
2008-09-17 15:00:00,43.5,44.13,43.33,43.45,940200.0,25.2097,25.5748,25.1112,25.1807,940200.0
2008-09-17 15:30:00,43.44,43.45,42.8,42.98,1364500.0,25.1749,25.1807,24.804,24.9083,1364500.0
2008-09-18 09:30:00,43.76,45.64,43.76,45.38,1144200.0,25.3604,26.4499,25.3604,26.2992,1144200.0
2008-09-18 10:00:00,45.38,45.68,44.89,45.11,1379200.0,26.2992,26.4731,26.0152,26.1427,1379200.0
2008-09-18 10:30:00,45.12,45.2,43.69,43.76,986900.0,26.1485,26.1949,25.3198,25.3604,986900.0
2008-09-18 11:00:00,43.76,44.28,42.89,43.39,812700.0,25.3604,25.6617,24.8562,25.1459,812700.0
2008-09-18 11:30:00,43.39,43.86,42.72,43.01,606300.0,25.1459,25.4183,24.7577,24.9257,606300.0
2008-09-18 12:00:00,43.01,43.59,42.32,43.08,598200.0,24.9257,25.2619,24.5258,24.9663,598200.0
2008-09-18 12:30:00,43.09,43.1,41.36,41.79,672900.0,24.9721,24.9779,23.9695,24.2187,672900.0
2008-09-18 13:00:00,41.76,43.11,41.43,43.09,597900.0,24.2013,24.9837,24.0101,24.9721,597900.0
2008-09-18 13:30:00,43.11,44.0,42.99,43.1,840200.0,24.9837,25.4995,24.9141,24.9779,840200.0
2008-09-18 14:00:00,43.08,43.28,42.11,42.63,581700.0,24.9663,25.0822,24.4041,24.7055,581700.0
2008-09-18 14:30:00,42.61,43.19,42.52,42.83,507900.0,24.6939,25.03,24.6418,24.8214,507900.0
2008-09-18 15:00:00,42.85,44.3,42.69,43.91,930600.0,24.833,25.6733,24.7403,25.4473,930600.0
2008-09-18 15:30:00,43.91,44.14,42.88,43.11,909700.0,25.4473,25.5806,24.8504,24.9837,909700.0
2008-09-19 09:30:00,45.99,47.15,44.25,44.68,955700.0,26.6527,27.325,25.6443,25.8935,955700.0
2008-09-19 10:00:00,44.72,45.11,44.11,45.0,1523500.0,25.9167,26.1427,25.5632,26.079,1523500.0
2008-09-19 10:30:00,45.02,45.65,45.0,45.26,872800.0,26.0906,26.4557,26.079,26.2297,872800.0
2008-09-19 11:00:00,45.26,46.22,45.23,45.96,657000.0,26.2297,26.786,26.2123,26.6353,657000.0
2008-09-19 11:30:00,45.99,46.26,45.77,46.25,527300.0,26.6527,26.8092,26.5252,26.8034,527300.0
2008-09-19 12:00:00,46.23,47.56,46.1,47.56,570000.0,26.7918,27.5626,26.7165,27.5626,570000.0
2008-09-19 12:30:00,47.56,47.75,47.34,47.35,587700.0,27.5626,27.6727,27.4351,27.4409,587700.0
2008-09-19 13:00:00,47.37,47.37,46.75,47.04,422800.0,27.4525,27.4525,27.0932,27.2612,422800.0
2008-09-19 13:30:00,47.05,47.36,46.91,47.15,322700.0,27.267,27.4467,27.1859,27.325,322700.0
2008-09-19 14:00:00,47.16,47.94,46.9,47.94,440200.0,27.3308,27.7828,27.1801,27.7828,440200.0
2008-09-19 14:30:00,47.94,48.45,47.72,48.39,493100.0,27.7828,28.0784,27.6553,28.0436,493100.0
2008-09-19 15:00:00,48.39,48.87,48.1,48.86,880500.0,28.0436,28.3218,27.8755,28.316,880500.0
2008-09-19 15:30:00,48.88,49.0,48.17,48.62,1151000.0,28.3276,28.3971,27.9161,28.1769,1151000.0
2008-09-22 09:30:00,49.21,49.91,47.96,48.12,834300.0,28.5188,28.9245,27.7944,27.8871,834300.0
2008-09-22 10:00:00,48.13,48.57,47.84,48.11,849200.0,27.8929,28.1479,27.7249,27.8813,849200.0
2008-09-22 10:30:00,48.11,48.55,48.05,48.21,597700.0,27.8813,28.1363,27.8466,27.9393,597700.0
2008-09-22 11:00:00,48.21,48.45,47.87,48.36,608400.0,27.9393,28.0784,27.7423,28.0262,608400.0
2008-09-22 11:30:00,48.38,48.76,48.15,48.72,525900.0,28.0378,28.258,27.9045,28.2349,525900.0
2008-09-22 12:00:00,48.72,49.0,48.52,48.83,360300.0,28.2349,28.3971,28.119,28.2986,360300.0
2008-09-22 12:30:00,48.83,50.08,48.77,50.04,472900.0,28.2986,29.023,28.2638,28.9998,472900.0
2008-09-22 13:00:00,50.05,50.75,49.93,50.56,754700.0,29.0056,29.4113,28.9361,29.3012,754700.0
2008-09-22 13:30:00,50.56,50.89,50.37,50.8,668900.0,29.3012,29.4924,29.1911,29.4403,668900.0
2008-09-22 14:00:00,50.81,51.0,50.31,50.44,784800.0,29.4461,29.5562,29.1563,29.2317,784800.0
2008-09-22 14:30:00,50.43,50.43,49.53,49.79,640900.0,29.2259,29.2259,28.7043,28.855,640900.0
2008-09-22 15:00:00,49.79,49.94,48.41,48.47,705500.0,28.855,28.9419,28.0552,28.09,705500.0
2008-09-22 15:30:00,48.47,48.74,48.08,48.09,833700.0,28.09,28.2465,27.864,27.8698,833700.0
2008-09-23 09:30:00,48.0,49.86,47.97,48.67,532000.0,27.8176,28.8955,27.8002,28.2059,532000.0
2008-09-23 10:00:00,48.72,49.4,48.63,48.97,407800.0,28.2349,28.6289,28.1827,28.3797,407800.0
2008-09-23 10:30:00,48.97,49.12,47.56,48.05,513700.0,28.3797,28.4667,27.5626,27.8466,513700.0
2008-09-23 11:00:00,48.06,48.3,47.66,47.67,380100.0,27.8524,27.9915,27.6206,27.6263,380100.0
2008-09-23 11:30:00,47.67,47.84,46.85,46.89,522600.0,27.6263,27.7249,27.1511,27.1743,522600.0
2008-09-23 12:00:00,46.88,47.24,46.31,47.09,615000.0,27.1685,27.3772,26.8382,27.2902,615000.0
2008-09-23 12:30:00,47.11,47.17,46.69,46.85,281200.0,27.3018,27.3366,27.0584,27.1511,281200.0
2008-09-23 13:00:00,46.85,46.88,46.14,46.27,634900.0,27.1511,27.1685,26.7397,26.815,634900.0
2008-09-23 13:30:00,46.25,47.32,46.11,47.32,439300.0,26.8034,27.4235,26.7223,27.4235,439300.0
2008-09-23 14:00:00,47.29,48.06,46.82,48.02,570600.0,27.4061,27.8524,27.1337,27.8292,570600.0
2008-09-23 14:30:00,48.04,48.31,47.45,47.6,306400.0,27.8408,27.9973,27.4989,27.5858,306400.0
2008-09-23 15:00:00,47.6,47.93,47.15,47.18,359000.0,27.5858,27.777,27.325,27.3424,359000.0
2008-09-23 15:30:00,47.2,47.39,46.21,46.45,860900.0,27.354,27.4641,26.7802,26.9193,860900.0
2008-09-24 09:30:00,47.8,47.8,46.23,47.39,572800.0,27.7017,27.7017,26.7918,27.4641,572800.0
2008-09-24 10:00:00,47.39,47.73,46.83,47.53,396800.0,27.4641,27.6611,27.1395,27.5452,396800.0
2008-09-24 10:30:00,47.59,48.02,47.45,47.91,468300.0,27.58,27.8292,27.4989,27.7654,468300.0
2008-09-24 11:00:00,47.91,47.94,47.09,47.23,386100.0,27.7654,27.7828,27.2902,27.3714,386100.0
2008-09-24 11:30:00,47.23,47.64,47.14,47.35,278500.0,27.3714,27.609,27.3192,27.4409,278500.0
2008-09-24 12:00:00,47.35,47.39,46.49,46.64,269500.0,27.4409,27.4641,26.9425,27.0294,269500.0
2008-09-24 12:30:00,46.64,47.06,46.6,46.98,152700.0,27.0294,27.2728,27.0062,27.2265,152700.0
2008-09-24 13:00:00,46.94,47.35,46.88,47.27,219400.0,27.2033,27.4409,27.1685,27.3945,219400.0
2008-09-24 13:30:00,47.27,47.39,47.07,47.22,219600.0,27.3945,27.4641,27.2786,27.3656,219600.0
2008-09-24 14:00:00,47.19,47.2,46.82,46.92,261700.0,27.3482,27.354,27.1337,27.1917,261700.0
2008-09-24 14:30:00,46.93,47.16,46.61,46.67,175900.0,27.1975,27.3308,27.012,27.0468,175900.0
2008-09-24 15:00:00,46.69,46.75,46.24,46.34,334000.0,27.0584,27.0932,26.7976,26.8556,334000.0
2008-09-24 15:30:00,46.32,46.43,45.5,45.93,1026300.0,26.844,26.9077,26.3688,26.618,1026300.0
2008-09-25 09:30:00,45.9,47.0,45.54,46.8,409200.0,26.6006,27.2381,26.3919,27.1222,409200.0
2008-09-25 10:00:00,46.79,46.8,45.53,45.74,453800.0,27.1164,27.1222,26.3861,26.5079,453800.0
2008-09-25 10:30:00,45.69,45.99,45.21,45.3,404800.0,26.4789,26.6527,26.2007,26.2529,404800.0
2008-09-25 11:00:00,45.29,46.15,45.14,45.96,771800.0,26.2471,26.7455,26.1601,26.6353,771800.0
2008-09-25 11:30:00,45.95,46.16,45.66,45.98,670000.0,26.6296,26.7513,26.4615,26.6469,670000.0
2008-09-25 12:00:00,45.97,47.12,45.96,47.02,398100.0,26.6411,27.3076,26.6353,27.2497,398100.0
2008-09-25 12:30:00,47.01,47.48,46.89,47.31,432300.0,27.2439,27.5162,27.1743,27.4177,432300.0
2008-09-25 13:00:00,47.32,47.57,46.71,47.24,546900.0,27.4235,27.5684,27.07,27.3772,546900.0
2008-09-25 13:30:00,47.25,47.53,46.8,46.95,344500.0,27.3829,27.5452,27.1222,27.2091,344500.0
2008-09-25 14:00:00,46.94,47.13,46.41,46.9,291100.0,27.2033,27.3134,26.8961,27.1801,291100.0
2008-09-25 14:30:00,46.89,47.11,46.6,47.06,279400.0,27.1743,27.3018,27.0062,27.2728,279400.0
2008-09-25 15:00:00,47.09,47.49,46.97,47.35,247600.0,27.2902,27.522,27.2207,27.4409,247600.0
2008-09-25 15:30:00,47.36,47.48,46.96,47.22,410800.0,27.4467,27.5162,27.2149,27.3656,410800.0
2008-09-26 09:30:00,45.48,46.34,45.04,45.84,533100.0,26.3572,26.8556,26.1022,26.5658,533100.0
2008-09-26 10:00:00,45.81,46.07,45.64,45.7,398000.0,26.5484,26.6991,26.4499,26.4847,398000.0
2008-09-26 10:30:00,45.69,45.72,44.91,45.3,499300.0,26.4789,26.4963,26.0268,26.2529,499300.0
2008-09-26 11:00:00,45.3,45.57,44.95,45.06,354500.0,26.2529,26.4093,26.05,26.1138,354500.0
2008-09-26 11:30:00,45.09,45.32,44.62,44.87,331900.0,26.1312,26.2644,25.8588,26.0037,331900.0
2008-09-26 12:00:00,44.85,44.91,44.44,44.6,343600.0,25.9921,26.0268,25.7545,25.8472,343600.0
2008-09-26 12:30:00,44.6,45.0,44.35,44.99,378200.0,25.8472,26.079,25.7023,26.0732,378200.0
2008-09-26 13:00:00,44.99,45.45,44.86,45.3,364800.0,26.0732,26.3398,25.9979,26.2529,364800.0
2008-09-26 13:30:00,45.3,45.31,44.98,45.0,459400.0,26.2529,26.2587,26.0674,26.079,459400.0
2008-09-26 14:00:00,44.98,45.16,44.74,44.92,259400.0,26.0674,26.1717,25.9283,26.0326,259400.0
2008-09-26 14:30:00,44.89,44.98,44.6,44.74,208700.0,26.0152,26.0674,25.8472,25.9283,208700.0
2008-09-26 15:00:00,44.74,45.33,44.52,45.11,373500.0,25.9283,26.2702,25.8008,26.1427,373500.0
2008-09-26 15:30:00,45.12,45.36,44.94,45.29,484900.0,26.1485,26.2876,26.0442,26.2471,484900.0
2008-09-29 09:30:00,43.93,43.93,41.17,41.81,887900.0,25.4589,25.4589,23.8594,24.2303,887900.0
2008-09-29 10:00:00,41.78,41.88,41.28,41.45,957200.0,24.2129,24.2709,23.9231,24.0217,957200.0
2008-09-29 10:30:00,41.45,41.83,41.2,41.83,793500.0,24.0217,24.2419,23.8768,24.2419,793500.0
2008-09-29 11:00:00,41.84,41.88,41.47,41.54,591700.0,24.2477,24.2709,24.0332,24.0738,591700.0
2008-09-29 11:30:00,41.53,41.65,41.12,41.21,465100.0,24.068,24.1376,23.8304,23.8826,465100.0
2008-09-29 12:00:00,41.2,41.2,40.44,40.73,592200.0,23.8768,23.8768,23.4363,23.6044,592200.0
2008-09-29 12:30:00,40.73,41.31,40.39,41.09,434500.0,23.6044,23.9405,23.4073,23.813,434500.0
2008-09-29 13:00:00,41.08,41.35,40.68,41.24,341100.0,23.8072,23.9637,23.5754,23.9,341100.0
2008-09-29 13:30:00,41.23,41.36,39.01,39.82,847500.0,23.8942,23.9695,22.6076,23.077,847500.0
2008-09-29 14:00:00,39.79,39.84,38.3,38.46,1312100.0,23.0596,23.0886,22.1961,22.2888,1312100.0
2008-09-29 14:30:00,38.44,38.83,38.1,38.59,1117500.0,22.2773,22.5033,22.0802,22.3642,1117500.0
2008-09-29 15:00:00,38.6,38.84,38.0,38.63,1008800.0,22.37,22.5091,22.0223,22.3874,1008800.0
2008-09-29 15:30:00,38.57,40.06,38.56,39.99,1261100.0,22.3526,23.2161,22.3468,23.1755,1261100.0
2008-09-30 09:30:00,40.26,40.63,39.75,40.01,612600.0,23.332,23.5464,23.0364,23.1871,612600.0
2008-09-30 10:00:00,40.01,40.55,39.84,40.2,835500.0,23.1871,23.5001,23.0886,23.2972,835500.0
2008-09-30 10:30:00,40.2,40.55,39.3,39.46,650800.0,23.2972,23.5001,22.7757,22.8684,650800.0
2008-09-30 11:00:00,39.46,40.74,39.43,40.65,527500.0,22.8684,23.6102,22.851,23.558,527500.0
2008-09-30 11:30:00,40.65,41.39,40.42,41.37,536800.0,23.558,23.9869,23.4247,23.9753,536800.0
2008-09-30 12:00:00,41.36,41.39,40.84,40.84,357800.0,23.9695,23.9869,23.6681,23.6681,357800.0
2008-09-30 12:30:00,40.85,41.15,40.72,40.97,293200.0,23.6739,23.8478,23.5986,23.7435,293200.0
2008-09-30 13:00:00,40.96,41.49,40.8,41.49,271300.0,23.7377,24.0448,23.645,24.0448,271300.0
2008-09-30 13:30:00,41.5,41.66,41.3,41.3,227100.0,24.0506,24.1434,23.9347,23.9347,227100.0
2008-09-30 14:00:00,41.31,41.38,40.95,41.35,303700.0,23.9405,23.9811,23.7319,23.9637,303700.0
2008-09-30 14:30:00,41.34,41.56,41.1,41.36,262000.0,23.9579,24.0854,23.8188,23.9695,262000.0
2008-09-30 15:00:00,41.38,41.71,41.2,41.64,395400.0,23.9811,24.1723,23.8768,24.1318,395400.0
2008-09-30 15:30:00,41.64,42.31,41.38,42.27,830100.0,24.1318,24.5201,23.9811,24.4969,830100.0
2008-10-01 09:30:00,40.51,41.12,39.69,40.1,738600.0,23.4769,23.8304,23.0017,23.2393,738600.0
2008-10-01 10:00:00,40.09,40.09,38.85,38.95,744100.0,23.2335,23.2335,22.5149,22.5728,744100.0
2008-10-01 10:30:00,38.94,38.97,37.53,37.91,1684700.0,22.567,22.5844,21.7499,21.9701,1684700.0
2008-10-01 11:00:00,37.91,38.34,37.62,38.04,1128500.0,21.9701,22.2193,21.802,22.0454,1128500.0
2008-10-01 11:30:00,38.05,38.4,37.68,38.23,637900.0,22.0512,22.2541,21.8368,22.1556,637900.0
2008-10-01 12:00:00,38.25,38.27,37.88,38.08,839800.0,22.1671,22.1787,21.9527,22.0686,839800.0
2008-10-01 12:30:00,38.09,39.69,38.09,39.4,959900.0,22.0744,23.0017,22.0744,22.8336,959900.0
2008-10-01 13:00:00,39.4,39.4,38.79,38.85,586300.0,22.8336,22.8336,22.4801,22.5149,586300.0
2008-10-01 13:30:00,38.84,39.49,38.38,38.74,724000.0,22.5091,22.8858,22.2425,22.4511,724000.0
2008-10-01 14:00:00,38.73,39.08,38.62,38.7,652000.0,22.4453,22.6482,22.3816,22.4279,652000.0
2008-10-01 14:30:00,38.7,38.7,38.26,38.45,625100.0,22.4279,22.4279,22.1729,22.2831,625100.0
2008-10-01 15:00:00,38.45,38.6,38.08,38.23,739400.0,22.2831,22.37,22.0686,22.1556,739400.0
2008-10-01 15:30:00,38.24,38.55,38.07,38.43,936400.0,22.1614,22.341,22.0628,22.2715,936400.0
2008-10-02 09:30:00,37.4,37.9,35.92,35.97,1087500.0,21.6745,21.9643,20.8168,20.8458,1087500.0
2008-10-02 10:00:00,35.98,35.98,34.96,35.25,1427500.0,20.8516,20.8516,20.2605,20.4285,1427500.0
2008-10-02 10:30:00,35.27,35.3,34.14,34.59,1159000.0,20.4401,20.4575,19.7853,20.0461,1159000.0
2008-10-02 11:00:00,34.58,35.22,34.1,35.08,1285300.0,20.0403,20.4112,19.7621,20.33,1285300.0
2008-10-02 11:30:00,35.08,35.51,34.85,35.38,879900.0,20.33,20.5792,20.1967,20.5039,879900.0
2008-10-02 12:00:00,35.37,35.4,34.36,34.39,839200.0,20.4981,20.5155,19.9128,19.9301,839200.0
2008-10-02 12:30:00,34.38,34.52,33.9,34.1,859400.0,19.9244,20.0055,19.6462,19.7621,859400.0
2008-10-02 13:00:00,34.11,34.15,33.68,34.01,668400.0,19.7679,19.7911,19.5187,19.7099,668400.0
2008-10-02 13:30:00,34.01,34.24,33.53,34.07,900700.0,19.7099,19.8432,19.4317,19.7447,900700.0
2008-10-02 14:00:00,34.07,34.35,33.78,33.8,687200.0,19.7447,19.907,19.5766,19.5882,687200.0
2008-10-02 14:30:00,33.82,33.87,33.31,33.58,845100.0,19.5998,19.6288,19.3043,19.4607,845100.0
2008-10-02 15:00:00,33.59,33.69,32.82,32.91,1203500.0,19.4665,19.5245,19.0203,19.0724,1203500.0
2008-10-02 15:30:00,32.9,33.41,32.85,33.31,1665800.0,19.0666,19.3622,19.0377,19.3043,1665800.0
2008-10-03 09:30:00,34.03,35.14,33.48,35.12,946200.0,19.7215,20.3648,19.4028,20.3532,946200.0
2008-10-03 10:00:00,35.13,35.76,34.95,35.26,956900.0,20.359,20.7241,20.2547,20.4343,956900.0
2008-10-03 10:30:00,35.25,36.03,35.15,35.94,486700.0,20.4285,20.8806,20.3706,20.8284,486700.0
2008-10-03 11:00:00,35.93,36.53,35.5,35.58,897900.0,20.8226,21.1703,20.5734,20.6198,897900.0
2008-10-03 11:30:00,35.62,36.13,35.59,36.03,619100.0,20.643,20.9385,20.6256,20.8806,619100.0
2008-10-03 12:00:00,36.05,36.11,35.24,35.59,480000.0,20.8922,20.9269,20.4228,20.6256,480000.0
2008-10-03 12:30:00,35.62,36.12,35.34,36.07,379700.0,20.643,20.9327,20.4807,20.9038,379700.0
2008-10-03 13:00:00,36.07,36.79,35.44,35.49,802300.0,20.9038,21.321,20.5387,20.5676,802300.0
2008-10-03 13:30:00,35.48,35.53,34.67,35.26,910400.0,20.5618,20.5908,20.0924,20.4343,910400.0
2008-10-03 14:00:00,35.29,36.01,34.62,34.68,651500.0,20.4517,20.869,20.0634,20.0982,651500.0
2008-10-03 14:30:00,34.68,35.24,34.39,35.18,571400.0,20.0982,20.4228,19.9301,20.388,571400.0
2008-10-03 15:00:00,35.19,35.41,34.44,34.57,715000.0,20.3938,20.5213,19.9591,20.0345,715000.0
2008-10-03 15:30:00,34.6,34.88,33.24,33.75,1252800.0,20.0519,20.2141,19.2637,19.5592,1252800.0
2008-10-06 09:30:00,31.1,31.27,28.13,28.6,1912800.0,18.0235,18.122,16.3023,16.5747,1912800.0
2008-10-06 10:00:00,28.56,28.75,27.26,27.4,1407100.0,16.5515,16.6616,15.7981,15.8792,1407100.0
2008-10-06 10:30:00,27.41,28.57,25.98,28.35,1727700.0,15.885,16.5573,15.0563,16.4298,1727700.0
2008-10-06 11:00:00,28.35,29.44,28.18,29.35,1711500.0,16.4298,17.0615,16.3312,17.0093,1711500.0
2008-10-06 11:30:00,29.35,29.36,27.84,28.31,997400.0,17.0093,17.0151,16.1342,16.4066,997400.0
2008-10-06 12:00:00,28.31,28.87,27.73,28.17,1044900.0,16.4066,16.7311,16.0705,16.3255,1044900.0
2008-10-06 12:30:00,28.18,28.47,27.93,28.12,802000.0,16.3312,16.4993,16.1864,16.2965,802000.0
2008-10-06 13:00:00,28.1,28.57,27.89,28.33,995500.0,16.2849,16.5573,16.1632,16.4182,995500.0
2008-10-06 13:30:00,28.34,28.42,27.62,28.09,799400.0,16.424,16.4703,16.0067,16.2791,799400.0
2008-10-06 14:00:00,28.09,28.09,26.33,26.73,1332400.0,16.2791,16.2791,15.2591,15.4909,1332400.0
2008-10-06 14:30:00,26.74,27.09,26.0,26.68,2001200.0,15.4967,15.6996,15.0679,15.4619,2001200.0
2008-10-06 15:00:00,26.65,28.32,26.29,28.07,2093400.0,15.4446,16.4124,15.2359,16.2675,2093400.0
2008-10-06 15:30:00,28.04,29.33,27.78,29.19,2927800.0,16.2501,16.9977,16.0994,16.9166,2927800.0
2008-10-07 09:30:00,30.63,31.33,28.11,28.72,1987800.0,17.7511,18.1568,16.2907,16.6442,1987800.0
2008-10-07 10:00:00,28.72,28.83,27.87,28.11,1788700.0,16.6442,16.7079,16.1516,16.2907,1788700.0
2008-10-07 10:30:00,28.11,28.46,27.76,27.86,1322000.0,16.2907,16.4935,16.0878,16.1458,1322000.0
2008-10-07 11:00:00,27.86,27.98,26.56,27.3,1093000.0,16.1458,16.2153,15.3924,15.8213,1093000.0
2008-10-07 11:30:00,27.3,28.37,27.27,28.08,913700.0,15.8213,16.4414,15.8039,16.2733,913700.0
2008-10-07 12:00:00,28.11,28.28,27.5,27.55,695100.0,16.2907,16.3892,15.9372,15.9661,695100.0
2008-10-07 12:30:00,27.55,27.77,27.1,27.29,703600.0,15.9661,16.0936,15.7054,15.8155,703600.0
2008-10-07 13:00:00,27.29,27.62,26.46,26.69,718000.0,15.8155,16.0067,15.3344,15.4677,718000.0
2008-10-07 13:30:00,26.69,27.24,26.27,26.35,841400.0,15.4677,15.7865,15.2243,15.2707,841400.0
2008-10-07 14:00:00,26.32,27.4,26.31,27.12,1351400.0,15.2533,15.8792,15.2475,15.7169,1351400.0
2008-10-07 14:30:00,27.12,27.31,26.52,26.64,1007400.0,15.7169,15.8271,15.3692,15.4388,1007400.0
2008-10-07 15:00:00,26.64,26.72,25.88,26.09,1368200.0,15.4388,15.4851,14.9983,15.12,1368200.0
2008-10-07 15:30:00,26.13,26.5,25.86,26.35,2388200.0,15.1432,15.3576,14.9867,15.2707,2388200.0
2008-10-08 09:30:00,24.41,26.69,23.56,26.41,1930400.0,14.1464,15.4677,13.6538,15.3055,1930400.0
2008-10-08 10:00:00,26.4,26.87,25.41,25.52,1815900.0,15.2997,15.5721,14.7259,14.7897,1815900.0
2008-10-08 10:30:00,25.52,25.57,24.34,24.34,1298800.0,14.7897,14.8187,14.1058,14.1058,1298800.0
2008-10-08 11:00:00,24.34,26.17,24.07,25.22,1495400.0,14.1058,15.1664,13.9494,14.6158,1495400.0
2008-10-08 11:30:00,25.22,25.57,24.39,25.09,1310500.0,14.6158,14.8187,14.1348,14.5405,1310500.0
2008-10-08 12:00:00,25.09,25.41,24.7,25.1,1153800.0,14.5405,14.7259,14.3145,14.5463,1153800.0
2008-10-08 12:30:00,25.08,25.99,25.03,25.68,974900.0,14.5347,15.0621,14.5057,14.8824,974900.0
2008-10-08 13:00:00,25.64,26.68,25.6,25.94,1613900.0,14.8592,15.4619,14.8361,15.0331,1613900.0
2008-10-08 13:30:00,25.92,26.78,25.5,26.74,1353600.0,15.0215,15.5199,14.7781,15.4967,1353600.0
2008-10-08 14:00:00,26.73,27.41,26.42,27.14,1734100.0,15.4909,15.885,15.3113,15.7285,1734100.0
2008-10-08 14:30:00,27.14,27.61,26.45,26.85,1614900.0,15.7285,16.0009,15.3287,15.5605,1614900.0
2008-10-08 15:00:00,26.79,27.06,26.37,26.75,2152300.0,15.5257,15.6822,15.2823,15.5025,2152300.0
2008-10-08 15:30:00,26.75,27.15,25.82,26.13,2590000.0,15.5025,15.7343,14.9635,15.1432,2590000.0
2008-10-09 09:30:00,27.7,28.2,26.77,27.32,1722100.0,16.0531,16.3428,15.5141,15.8328,1722100.0
2008-10-09 10:00:00,27.33,27.43,25.95,25.95,1245100.0,15.8386,15.8966,15.0389,15.0389,1245100.0
2008-10-09 10:30:00,25.94,26.68,25.76,25.92,1731400.0,15.0331,15.4619,14.9288,15.0215,1731400.0
2008-10-09 11:00:00,25.96,26.17,25.5,26.14,1024000.0,15.0447,15.1664,14.7781,15.149,1024000.0
2008-10-09 11:30:00,26.15,26.99,26.03,26.3,1164300.0,15.1548,15.6416,15.0853,15.2417,1164300.0
2008-10-09 12:00:00,26.33,26.62,25.96,26.39,689800.0,15.2591,15.4272,15.0447,15.2939,689800.0
2008-10-09 12:30:00,26.38,26.46,25.84,26.18,561900.0,15.2881,15.3344,14.9751,15.1722,561900.0
2008-10-09 13:00:00,26.18,26.35,25.92,26.18,711600.0,15.1722,15.2707,15.0215,15.1722,711600.0
2008-10-09 13:30:00,26.24,26.44,26.02,26.08,741700.0,15.207,15.3229,15.0795,15.1142,741700.0
2008-10-09 14:00:00,26.09,26.28,25.39,25.57,676600.0,15.12,15.2301,14.7143,14.8187,676600.0
2008-10-09 14:30:00,25.6,25.75,25.22,25.36,764700.0,14.8361,14.923,14.6158,14.697,764700.0
2008-10-09 15:00:00,25.34,25.39,24.23,24.43,1612200.0,14.6854,14.7143,14.0421,14.158,1612200.0
2008-10-09 15:30:00,24.42,24.65,23.57,24.13,1581600.0,14.1522,14.2855,13.6596,13.9841,1581600.0
2008-10-10 09:30:00,21.72,23.1,21.01,22.53,2419600.0,12.5875,13.3872,12.176,13.0569,2419600.0
2008-10-10 10:00:00,22.55,23.33,22.32,22.44,2039000.0,13.0685,13.5205,12.9352,13.0047,2039000.0
2008-10-10 10:30:00,22.44,22.48,20.97,21.01,1599800.0,13.0047,13.0279,12.1528,12.176,1599800.0
2008-10-10 11:00:00,20.99,21.35,20.11,20.16,2101200.0,12.1644,12.373,11.6544,11.6834,2101200.0
2008-10-10 11:30:00,20.13,20.73,19.92,20.27,1251500.0,11.666,12.0137,11.5443,11.7471,1251500.0
2008-10-10 12:00:00,20.27,21.55,20.06,20.93,1342800.0,11.7471,12.4889,11.6254,12.1296,1342800.0
2008-10-10 12:30:00,20.93,21.68,20.87,21.26,1003000.0,12.1296,12.5643,12.0949,12.3209,1003000.0
2008-10-10 13:00:00,21.27,21.29,20.44,20.77,943400.0,12.3267,12.3383,11.8457,12.0369,943400.0
2008-10-10 13:30:00,20.77,20.8,19.38,19.88,1028700.0,12.0369,12.0543,11.2314,11.5211,1028700.0
2008-10-10 14:00:00,19.91,20.75,19.43,19.79,1527200.0,11.5385,12.0253,11.2603,11.469,1527200.0
2008-10-10 14:30:00,19.8,20.77,19.79,20.35,1453000.0,11.4748,12.0369,11.469,11.7935,1453000.0
2008-10-10 15:00:00,20.35,22.87,20.26,22.67,2368700.0,11.7935,13.2539,11.7413,13.138,2368700.0
2008-10-10 15:30:00,22.67,23.6,21.98,22.53,2797700.0,13.138,13.677,12.7381,13.0569,2797700.0
2008-10-13 09:30:00,24.88,25.5,22.7,23.06,959000.0,14.4188,14.7781,13.1554,13.364,959000.0
2008-10-13 10:00:00,23.07,23.57,22.57,23.4,705100.0,13.3698,13.6596,13.0801,13.5611,705100.0
2008-10-13 10:30:00,23.44,24.26,23.38,24.24,654800.0,13.5843,14.0595,13.5495,14.0479,654800.0
2008-10-13 11:00:00,24.24,24.57,23.9,24.22,765200.0,14.0479,14.2391,13.8508,14.0363,765200.0
2008-10-13 11:30:00,24.23,24.83,24.09,24.69,634600.0,14.0421,14.3898,13.961,14.3087,634600.0
2008-10-13 12:00:00,24.68,25.15,24.59,25.01,566400.0,14.3029,14.5753,14.2507,14.4941,566400.0
2008-10-13 12:30:00,25.05,25.61,24.92,25.57,641900.0,14.5173,14.8418,14.442,14.8187,641900.0
2008-10-13 13:00:00,25.59,26.39,25.59,26.28,923300.0,14.8303,15.2939,14.8303,15.2301,923300.0
2008-10-13 13:30:00,26.28,27.1,25.61,25.74,1119100.0,15.2301,15.7054,14.8418,14.9172,1119100.0
2008-10-13 14:00:00,25.72,25.87,25.25,25.28,691500.0,14.9056,14.9925,14.6332,14.6506,691500.0
2008-10-13 14:30:00,25.29,26.05,25.2,26.03,777400.0,14.6564,15.0968,14.6042,15.0853,777400.0
2008-10-13 15:00:00,26.04,26.5,25.92,26.24,768400.0,15.091,15.3576,15.0215,15.207,768400.0
2008-10-13 15:30:00,26.24,26.8,26.06,26.71,1345600.0,15.207,15.5315,15.1026,15.4793,1345600.0
2008-10-14 09:30:00,29.53,29.94,26.75,27.31,1679400.0,17.1136,17.3512,15.5025,15.8271,1679400.0
2008-10-14 10:00:00,27.32,27.48,26.01,26.2,1589200.0,15.8328,15.9256,15.0737,15.1838,1589200.0
2008-10-14 10:30:00,26.22,26.42,24.72,25.56,1221100.0,15.1954,15.3113,14.3261,14.8129,1221100.0
2008-10-14 11:00:00,25.55,26.06,25.05,26.01,1053300.0,14.8071,15.1026,14.5173,15.0737,1053300.0
2008-10-14 11:30:00,26.0,26.85,25.74,26.52,820200.0,15.0679,15.5605,14.9172,15.3692,820200.0
2008-10-14 12:00:00,26.49,26.84,26.05,26.6,790600.0,15.3518,15.5547,15.0968,15.4156,790600.0
2008-10-14 12:30:00,26.58,26.98,26.37,26.63,597500.0,15.404,15.6358,15.2823,15.433,597500.0
2008-10-14 13:00:00,26.63,26.68,26.16,26.48,661500.0,15.433,15.4619,15.1606,15.346,661500.0
2008-10-14 13:30:00,26.48,26.69,25.95,26.02,759300.0,15.346,15.4677,15.0389,15.0795,759300.0
2008-10-14 14:00:00,26.02,26.22,24.7,25.21,1311100.0,15.0795,15.1954,14.3145,14.61,1311100.0
2008-10-14 14:30:00,25.2,25.33,24.1,24.23,1122900.0,14.6042,14.6796,13.9668,14.0421,1122900.0
2008-10-14 15:00:00,24.23,25.23,24.11,25.22,1347200.0,14.0421,14.6216,13.9725,14.6158,1347200.0
2008-10-14 15:30:00,25.22,25.74,24.63,24.93,1307300.0,14.6158,14.9172,14.2739,14.4478,1307300.0
2008-10-15 09:30:00,23.65,23.65,22.54,22.76,1422200.0,13.706,13.706,13.0627,13.1902,1422200.0
2008-10-15 10:00:00,22.77,22.94,21.88,22.01,1365000.0,13.196,13.2945,12.6802,12.7555,1365000.0
2008-10-15 10:30:00,22.02,22.39,21.6,21.63,946700.0,12.7613,12.9757,12.5179,12.5353,946700.0
2008-10-15 11:00:00,21.63,22.17,21.54,21.68,834600.0,12.5353,12.8483,12.4831,12.5643,834600.0
2008-10-15 11:30:00,21.68,22.53,21.63,22.2,916900.0,12.5643,13.0569,12.5353,12.8656,916900.0
2008-10-15 12:00:00,22.18,22.32,21.65,21.71,669400.0,12.854,12.9352,12.5469,12.5817,669400.0
2008-10-15 12:30:00,21.73,21.98,21.65,21.68,656300.0,12.5933,12.7381,12.5469,12.5643,656300.0
2008-10-15 13:00:00,21.68,21.68,21.12,21.16,986800.0,12.5643,12.5643,12.2397,12.2629,986800.0
2008-10-15 13:30:00,21.18,21.47,20.73,21.06,824400.0,12.2745,12.4426,12.0137,12.205,824400.0
2008-10-15 14:00:00,21.08,21.57,20.85,21.51,734600.0,12.2166,12.5005,12.0833,12.4658,734600.0
2008-10-15 14:30:00,21.53,21.89,21.23,21.45,640100.0,12.4774,12.686,12.3035,12.431,640100.0
2008-10-15 15:00:00,21.45,22.02,21.24,21.35,984200.0,12.431,12.7613,12.3093,12.373,984200.0
2008-10-15 15:30:00,21.35,21.45,20.62,20.9,1376200.0,12.373,12.431,11.95,12.1122,1376200.0
2008-10-16 09:30:00,21.2,21.63,20.25,21.07,2003700.0,12.2861,12.5353,11.7355,12.2108,2003700.0
2008-10-16 10:00:00,21.06,21.08,19.31,19.56,2256900.0,12.205,12.2166,11.1908,11.3357,2256900.0
2008-10-16 10:30:00,19.54,19.94,19.0,19.04,1810900.0,11.3241,11.5559,11.0111,11.0343,1810900.0
2008-10-16 11:00:00,19.02,19.05,18.22,18.53,1650200.0,11.0227,11.0401,10.5591,10.7388,1650200.0
2008-10-16 11:30:00,18.54,19.99,18.54,19.53,1723600.0,10.7445,11.5849,10.7445,11.3183,1723600.0
2008-10-16 12:00:00,19.52,20.54,19.06,20.0,1320400.0,11.3125,11.9036,11.0459,11.5907,1320400.0
2008-10-16 12:30:00,20.0,20.28,19.62,19.71,1295800.0,11.5907,11.7529,11.3704,11.4226,1295800.0
2008-10-16 13:00:00,19.68,19.76,19.14,19.23,1206500.0,11.4052,11.4516,11.0923,11.1444,1206500.0
2008-10-16 13:30:00,19.23,19.81,19.03,19.61,896100.0,11.1444,11.4806,11.0285,11.3646,896100.0
2008-10-16 14:00:00,19.62,19.73,19.13,19.27,925200.0,11.3704,11.4342,11.0865,11.1676,925200.0
2008-10-16 14:30:00,19.28,20.07,19.16,19.85,1066900.0,11.1734,11.6312,11.1039,11.5037,1066900.0
2008-10-16 15:00:00,19.84,20.45,19.63,20.19,1660200.0,11.4979,11.8515,11.3762,11.7008,1660200.0
2008-10-16 15:30:00,20.21,20.99,19.92,20.63,2116000.0,11.7124,12.1644,11.5443,11.9558,2116000.0
2008-10-17 09:30:00,20.25,20.8,19.49,20.7,1341000.0,11.7355,12.0543,11.2951,11.9963,1341000.0
2008-10-17 10:00:00,20.71,21.61,20.64,21.6,1238300.0,12.0021,12.5237,11.9616,12.5179,1238300.0
2008-10-17 10:30:00,21.61,22.04,21.15,21.48,1063100.0,12.5237,12.7729,12.2571,12.4484,1063100.0
2008-10-17 11:00:00,21.5,21.93,21.26,21.36,975700.0,12.46,12.7092,12.3209,12.3788,975700.0
2008-10-17 11:30:00,21.36,21.78,21.13,21.62,680800.0,12.3788,12.6222,12.2455,12.5295,680800.0
2008-10-17 12:00:00,21.63,22.43,21.54,22.4,1051400.0,12.5353,12.9989,12.4831,12.9815,1051400.0
2008-10-17 12:30:00,22.4,22.9,22.2,22.86,977500.0,12.9815,13.2713,12.8656,13.2481,977500.0
2008-10-17 13:00:00,22.86,22.93,22.43,22.82,774900.0,13.2481,13.2887,12.9989,13.2249,774900.0
2008-10-17 13:30:00,22.84,23.24,22.71,22.95,832200.0,13.2365,13.4684,13.1612,13.3003,832200.0
2008-10-17 14:00:00,22.96,23.14,22.2,22.34,727700.0,13.3061,13.4104,12.8656,12.9468,727700.0
2008-10-17 14:30:00,22.35,22.8,22.06,22.61,856900.0,12.9526,13.2134,12.7845,13.1032,856900.0
2008-10-17 15:00:00,22.6,22.82,21.55,22.14,1185500.0,13.0975,13.2249,12.4889,12.8309,1185500.0
2008-10-17 15:30:00,22.13,22.4,21.73,21.97,1606400.0,12.8251,12.9815,12.5933,12.7323,1606400.0
2008-10-20 09:30:00,24.71,24.71,22.77,23.79,1571000.0,14.3203,14.3203,13.196,13.7871,1571000.0
2008-10-20 10:00:00,23.79,24.12,23.48,23.53,1389300.0,13.7871,13.9783,13.6074,13.6364,1389300.0
2008-10-20 10:30:00,23.54,23.78,23.11,23.46,815400.0,13.6422,13.7813,13.393,13.5958,815400.0
2008-10-20 11:00:00,23.45,23.64,22.85,23.63,1057500.0,13.5901,13.7002,13.2423,13.6944,1057500.0
2008-10-20 11:30:00,23.64,23.86,23.5,23.53,1083100.0,13.7002,13.8277,13.619,13.6364,1083100.0
2008-10-20 12:00:00,23.53,23.72,23.27,23.62,851100.0,13.6364,13.7465,13.4857,13.6886,851100.0
2008-10-20 12:30:00,23.58,23.73,23.46,23.58,721300.0,13.6654,13.7523,13.5958,13.6654,721300.0
2008-10-20 13:00:00,23.57,23.89,23.42,23.76,655700.0,13.6596,13.845,13.5727,13.7697,655700.0
2008-10-20 13:30:00,23.76,24.11,23.75,24.1,829200.0,13.7697,13.9725,13.7639,13.9668,829200.0
2008-10-20 14:00:00,24.09,24.36,23.87,23.96,910600.0,13.961,14.1174,13.8335,13.8856,910600.0
2008-10-20 14:30:00,23.95,24.39,23.79,24.38,847900.0,13.8798,14.1348,13.7871,14.129,847900.0
2008-10-20 15:00:00,24.36,24.71,24.36,24.55,1402100.0,14.1174,14.3203,14.1174,14.2275,1402100.0
2008-10-20 15:30:00,24.53,25.56,24.45,25.43,1770800.0,14.216,14.8129,14.1696,14.7375,1770800.0
2008-10-21 09:30:00,24.28,24.28,23.36,23.88,1319800.0,14.0711,14.0711,13.5379,13.8393,1319800.0
2008-10-21 10:00:00,23.89,25.39,23.85,25.28,1347000.0,13.845,14.7143,13.8219,14.6506,1347000.0
2008-10-21 10:30:00,25.28,25.28,24.05,24.05,1065100.0,14.6506,14.6506,13.9378,13.9378,1065100.0
2008-10-21 11:00:00,24.05,24.41,23.87,24.07,985000.0,13.9378,14.1464,13.8335,13.9494,985000.0
2008-10-21 11:30:00,24.07,24.31,23.28,23.31,907600.0,13.9494,14.0885,13.4915,13.5089,907600.0
2008-10-21 12:00:00,23.29,23.69,23.21,23.46,855100.0,13.4973,13.7291,13.451,13.5958,855100.0
2008-10-21 12:30:00,23.45,23.77,23.0,23.0,809600.0,13.5901,13.7755,13.3293,13.3293,809600.0
2008-10-21 13:00:00,23.0,23.69,22.98,23.58,896100.0,13.3293,13.7291,13.3177,13.6654,896100.0
2008-10-21 13:30:00,23.58,24.05,23.51,23.82,898800.0,13.6654,13.9378,13.6248,13.8045,898800.0
2008-10-21 14:00:00,23.82,24.41,23.74,24.26,1018700.0,13.8045,14.1464,13.7581,14.0595,1018700.0
2008-10-21 14:30:00,24.26,24.87,24.15,24.71,1224200.0,14.0595,14.413,13.9957,14.3203,1224200.0
2008-10-21 15:00:00,24.71,24.88,23.71,23.82,1067300.0,14.3203,14.4188,13.7407,13.8045,1067300.0
2008-10-21 15:30:00,23.84,24.05,23.47,23.69,1377800.0,13.8161,13.9378,13.6016,13.7291,1377800.0
2008-10-22 09:30:00,22.5,22.5,21.17,21.21,1065700.0,13.0395,13.0395,12.2687,12.2919,1065700.0
2008-10-22 10:00:00,21.21,21.74,20.94,21.27,1078900.0,12.2919,12.5991,12.1354,12.3267,1078900.0
2008-10-22 10:30:00,21.27,21.87,21.02,21.63,922700.0,12.3267,12.6744,12.1818,12.5353,922700.0
2008-10-22 11:00:00,21.63,21.64,21.13,21.23,458000.0,12.5353,12.5411,12.2455,12.3035,458000.0
2008-10-22 11:30:00,21.23,21.49,21.16,21.24,339500.0,12.3035,12.4542,12.2629,12.3093,339500.0
2008-10-22 12:00:00,21.21,21.42,20.88,21.25,583800.0,12.2919,12.4136,12.1007,12.3151,583800.0
2008-10-22 12:30:00,21.24,21.32,20.8,20.83,437500.0,12.3093,12.3556,12.0543,12.0717,437500.0
2008-10-22 13:00:00,20.81,20.89,20.37,20.52,583500.0,12.0601,12.1064,11.8051,11.892,583500.0
2008-10-22 13:30:00,20.5,20.63,20.38,20.59,655800.0,11.8804,11.9558,11.8109,11.9326,655800.0
2008-10-22 14:00:00,20.55,21.02,20.4,21.0,829500.0,11.9094,12.1818,11.8225,12.1702,829500.0
2008-10-22 14:30:00,21.0,21.37,20.82,21.33,1086800.0,12.1702,12.3846,12.0659,12.3614,1086800.0
2008-10-22 15:00:00,21.33,21.4,20.76,21.09,1494600.0,12.3614,12.402,12.0311,12.2224,1494600.0
2008-10-22 15:30:00,21.09,21.31,20.54,21.17,1918500.0,12.2224,12.3499,11.9036,12.2687,1918500.0
2008-10-23 09:30:00,21.17,21.92,20.14,20.35,1696100.0,12.2687,12.7034,11.6718,11.7935,1696100.0
2008-10-23 10:00:00,20.36,20.77,20.17,20.34,1706800.0,11.7993,12.0369,11.6892,11.7877,1706800.0
2008-10-23 10:30:00,20.34,21.52,20.34,21.43,1590400.0,11.7877,12.4716,11.7877,12.4194,1590400.0
2008-10-23 11:00:00,21.38,21.42,20.52,20.71,754000.0,12.3904,12.4136,11.892,12.0021,754000.0
2008-10-23 11:30:00,20.69,21.17,20.62,21.04,663700.0,11.9905,12.2687,11.95,12.1934,663700.0
2008-10-23 12:00:00,21.03,21.08,20.09,20.25,989100.0,12.1876,12.2166,11.6428,11.7355,989100.0
2008-10-23 12:30:00,20.23,20.46,19.52,19.52,1167900.0,11.724,11.8573,11.3125,11.3125,1167900.0
2008-10-23 13:00:00,19.51,20.07,19.37,19.62,949100.0,11.3067,11.6312,11.2256,11.3704,949100.0
2008-10-23 13:30:00,19.62,20.02,19.47,19.74,872600.0,11.3704,11.6023,11.2835,11.44,872600.0
2008-10-23 14:00:00,19.74,19.95,19.33,19.82,1170100.0,11.44,11.5617,11.2024,11.4863,1170100.0
2008-10-23 14:30:00,19.82,20.21,19.59,19.92,1285500.0,11.4863,11.7124,11.3531,11.5443,1285500.0
2008-10-23 15:00:00,19.92,20.39,19.68,19.93,1687300.0,11.5443,11.8167,11.4052,11.5501,1687300.0
2008-10-23 15:30:00,19.93,20.81,19.6,20.79,1990900.0,11.5501,12.0601,11.3589,12.0485,1990900.0
2008-10-24 09:30:00,18.3,19.47,18.2,19.39,1627900.0,10.6055,11.2835,10.5475,11.2371,1627900.0
2008-10-24 10:00:00,19.42,19.56,18.8,18.99,1473100.0,11.2545,11.3357,10.8952,11.0053,1473100.0
2008-10-24 10:30:00,18.98,19.68,18.89,19.55,905600.0,10.9995,11.4052,10.9474,11.3299,905600.0
2008-10-24 11:00:00,19.54,19.8,19.26,19.67,710400.0,11.3241,11.4748,11.1618,11.3994,710400.0
2008-10-24 11:30:00,19.67,19.96,19.46,19.74,579800.0,11.3994,11.5675,11.2777,11.44,579800.0
2008-10-24 12:00:00,19.75,19.88,19.48,19.5,480200.0,11.4458,11.5211,11.2893,11.3009,480200.0
2008-10-24 12:30:00,19.49,19.62,19.17,19.25,541500.0,11.2951,11.3704,11.1097,11.156,541500.0
2008-10-24 13:00:00,19.24,19.67,19.2,19.4,515000.0,11.1502,11.3994,11.127,11.2429,515000.0
2008-10-24 13:30:00,19.4,19.56,18.98,18.98,732700.0,11.2429,11.3357,10.9995,10.9995,732700.0
2008-10-24 14:00:00,18.98,19.49,18.85,19.26,624200.0,10.9995,11.2951,10.9242,11.1618,624200.0
2008-10-24 14:30:00,19.26,20.19,19.26,20.11,997800.0,11.1618,11.7008,11.1618,11.6544,997800.0
2008-10-24 15:00:00,20.11,20.32,19.65,20.05,1116200.0,11.6544,11.7761,11.3878,11.6196,1116200.0
2008-10-24 15:30:00,20.06,20.6,19.71,20.17,1579400.0,11.6254,11.9384,11.4226,11.6892,1579400.0
2008-10-27 09:30:00,19.56,20.02,19.3,19.79,926400.0,11.3357,11.6023,11.185,11.469,926400.0
2008-10-27 10:00:00,19.81,20.28,19.48,19.56,700900.0,11.4806,11.7529,11.2893,11.3357,700900.0
2008-10-27 10:30:00,19.56,19.66,18.86,19.18,858000.0,11.3357,11.3936,10.93,11.1154,858000.0
2008-10-27 11:00:00,19.18,19.45,18.87,19.12,593000.0,11.1154,11.2719,10.9358,11.0807,593000.0
2008-10-27 11:30:00,19.11,19.2,18.84,19.08,599600.0,11.0749,11.127,10.9184,11.0575,599600.0
2008-10-27 12:00:00,19.09,19.4,19.0,19.09,704400.0,11.0633,11.2429,11.0111,11.0633,704400.0
2008-10-27 12:30:00,19.08,19.43,19.01,19.42,624700.0,11.0575,11.2603,11.0169,11.2545,624700.0
2008-10-27 13:00:00,19.43,19.78,19.16,19.74,640600.0,11.2603,11.4632,11.1039,11.44,640600.0
2008-10-27 13:30:00,19.75,20.0,19.45,19.53,655600.0,11.4458,11.5907,11.2719,11.3183,655600.0
2008-10-27 14:00:00,19.55,19.66,18.96,18.97,643000.0,11.3299,11.3936,10.988,10.9937,643000.0
2008-10-27 14:30:00,18.97,19.16,18.81,18.86,784700.0,10.9937,11.1039,10.901,10.93,784700.0
2008-10-27 15:00:00,18.85,19.19,18.83,18.94,731000.0,10.9242,11.1212,10.9126,10.9764,731000.0
2008-10-27 15:30:00,18.95,19.09,18.02,18.1,1309400.0,10.9822,11.0633,10.4432,10.4896,1309400.0
2008-10-28 09:30:00,19.25,19.43,18.82,19.29,754000.0,11.156,11.2603,10.9068,11.1792,754000.0
2008-10-28 10:00:00,19.29,19.29,18.5,18.5,936900.0,11.1792,11.1792,10.7214,10.7214,936900.0
2008-10-28 10:30:00,18.49,18.56,17.87,17.92,880900.0,10.7156,10.7561,10.3563,10.3852,880900.0
2008-10-28 11:00:00,17.95,18.69,17.93,18.31,898600.0,10.4026,10.8315,10.391,10.6113,898600.0
2008-10-28 11:30:00,18.31,18.74,18.21,18.29,577200.0,10.6113,10.8605,10.5533,10.5997,577200.0
2008-10-28 12:00:00,18.27,18.54,18.15,18.21,441100.0,10.5881,10.7445,10.5185,10.5533,441100.0
2008-10-28 12:30:00,18.2,18.51,18.08,18.48,647700.0,10.5475,10.7272,10.478,10.7098,647700.0
2008-10-28 13:00:00,18.49,18.74,18.19,18.31,632600.0,10.7156,10.8605,10.5417,10.6113,632600.0
2008-10-28 13:30:00,18.31,18.33,17.83,17.91,569300.0,10.6113,10.6228,10.3331,10.3794,569300.0
2008-10-28 14:00:00,17.9,18.66,17.88,18.63,701000.0,10.3736,10.8141,10.3621,10.7967,701000.0
2008-10-28 14:30:00,18.63,19.0,18.49,18.86,1073900.0,10.7967,11.0111,10.7156,10.93,1073900.0
2008-10-28 15:00:00,18.86,19.38,18.54,19.34,1251700.0,10.93,11.2314,10.7445,11.2082,1251700.0
2008-10-28 15:30:00,19.34,19.89,18.94,19.88,1804600.0,11.2082,11.5269,10.9764,11.5211,1804600.0
2008-10-29 09:30:00,20.66,22.12,20.6,21.7,1939900.0,11.9732,12.8193,11.9384,12.5759,1939900.0
2008-10-29 10:00:00,21.7,22.17,21.52,22.08,931900.0,12.5759,12.8483,12.4716,12.7961,931900.0
2008-10-29 10:30:00,22.07,22.25,21.76,21.93,969600.0,12.7903,12.8946,12.6106,12.7092,969600.0
2008-10-29 11:00:00,21.94,22.59,21.92,22.53,801100.0,12.715,13.0917,12.7034,13.0569,801100.0
2008-10-29 11:30:00,22.53,22.84,22.34,22.73,956900.0,13.0569,13.2365,12.9468,13.1728,956900.0
2008-10-29 12:00:00,22.73,22.88,22.46,22.88,756000.0,13.1728,13.2597,13.0163,13.2597,756000.0
2008-10-29 12:30:00,22.88,23.03,22.59,22.61,998300.0,13.2597,13.3467,13.0917,13.1032,998300.0
2008-10-29 13:00:00,22.61,22.71,22.22,22.48,556400.0,13.1032,13.1612,12.8772,13.0279,556400.0
2008-10-29 13:30:00,22.48,22.97,22.45,22.68,723900.0,13.0279,13.3119,13.0105,13.1438,723900.0
2008-10-29 14:00:00,22.66,22.98,22.27,22.5,1336400.0,13.1322,13.3177,12.9062,13.0395,1336400.0
2008-10-29 14:30:00,22.5,22.96,22.1,22.75,1686200.0,13.0395,13.3061,12.8077,13.1844,1686200.0
2008-10-29 15:00:00,22.76,23.39,22.45,23.03,1590900.0,13.1902,13.5553,13.0105,13.3467,1590900.0
2008-10-29 15:30:00,23.02,23.41,22.66,22.73,1552100.0,13.3409,13.5669,13.1322,13.1728,1552100.0
2008-10-30 09:30:00,24.35,24.67,23.26,23.35,1289300.0,14.1116,14.2971,13.4799,13.5321,1289300.0
2008-10-30 10:00:00,23.36,23.77,23.22,23.51,1073500.0,13.5379,13.7755,13.4568,13.6248,1073500.0
2008-10-30 10:30:00,23.51,23.59,22.54,22.79,1110500.0,13.6248,13.6712,13.0627,13.2076,1110500.0
2008-10-30 11:00:00,22.79,22.96,22.59,22.75,861100.0,13.2076,13.3061,13.0917,13.1844,861100.0
2008-10-30 11:30:00,22.75,22.85,22.26,22.51,864500.0,13.1844,13.2423,12.9004,13.0453,864500.0
2008-10-30 12:00:00,22.51,22.99,22.3,22.46,781800.0,13.0453,13.3235,12.9236,13.0163,781800.0
2008-10-30 12:30:00,22.46,22.67,22.35,22.35,681400.0,13.0163,13.138,12.9526,12.9526,681400.0
2008-10-30 13:00:00,22.34,23.02,22.3,22.44,589400.0,12.9468,13.3409,12.9236,13.0047,589400.0
2008-10-30 13:30:00,22.43,22.83,22.43,22.69,686000.0,12.9989,13.2307,12.9989,13.1496,686000.0
2008-10-30 14:00:00,22.67,23.25,22.66,23.1,785100.0,13.138,13.4741,13.1322,13.3872,785100.0
2008-10-30 14:30:00,23.11,23.25,22.94,23.25,679700.0,13.393,13.4741,13.2945,13.4741,679700.0
2008-10-30 15:00:00,23.24,23.86,22.85,23.17,1158500.0,13.4684,13.8277,13.2423,13.4278,1158500.0
2008-10-30 15:30:00,23.17,23.73,22.83,23.66,1587300.0,13.4278,13.7523,13.2307,13.7118,1587300.0
2008-10-31 09:30:00,22.92,23.01,22.25,22.42,900300.0,13.2829,13.3351,12.8946,12.9931,900300.0
2008-10-31 10:00:00,22.43,23.12,22.39,22.75,965200.0,12.9989,13.3988,12.9757,13.1844,965200.0
2008-10-31 10:30:00,22.75,22.93,22.21,22.37,606300.0,13.1844,13.2887,12.8714,12.9642,606300.0
2008-10-31 11:00:00,22.38,22.91,22.27,22.8,666200.0,12.97,13.2771,12.9062,13.2134,666200.0
2008-10-31 11:30:00,22.8,22.93,22.67,22.74,420600.0,13.2134,13.2887,13.138,13.1786,420600.0
2008-10-31 12:00:00,22.74,22.8,22.58,22.65,431700.0,13.1786,13.2134,13.0859,13.1264,431700.0
2008-10-31 12:30:00,22.67,22.69,22.44,22.55,555700.0,13.138,13.1496,13.0047,13.0685,555700.0
2008-10-31 13:00:00,22.56,23.23,22.55,23.08,549900.0,13.0743,13.4626,13.0685,13.3756,549900.0
2008-10-31 13:30:00,23.09,23.32,22.82,22.97,785200.0,13.3814,13.5147,13.2249,13.3119,785200.0
2008-10-31 14:00:00,22.98,23.97,22.95,23.97,1037300.0,13.3177,13.8914,13.3003,13.8914,1037300.0
2008-10-31 14:30:00,23.97,24.33,23.83,24.12,1901700.0,13.8914,14.1,13.8103,13.9783,1901700.0
2008-10-31 15:00:00,24.13,24.49,23.89,23.97,2123500.0,13.9841,14.1928,13.845,13.8914,2123500.0
2008-10-31 15:30:00,23.97,24.4,23.47,23.92,1538300.0,13.8914,14.1406,13.6016,13.8624,1538300.0
2008-11-03 09:30:00,23.87,23.87,23.45,23.46,818100.0,13.8335,13.8335,13.5901,13.5958,818100.0
2008-11-03 10:00:00,23.47,23.82,23.01,23.02,947500.0,13.6016,13.8045,13.3351,13.3409,947500.0
2008-11-03 10:30:00,23.02,23.57,22.95,23.34,480500.0,13.3409,13.6596,13.3003,13.5263,480500.0
2008-11-03 11:00:00,23.36,23.51,23.04,23.18,307200.0,13.5379,13.6248,13.3524,13.4336,307200.0
2008-11-03 11:30:00,23.17,23.66,23.13,23.59,261300.0,13.4278,13.7118,13.4046,13.6712,261300.0
2008-11-03 12:00:00,23.58,23.71,23.38,23.44,354900.0,13.6654,13.7407,13.5495,13.5843,354900.0
2008-11-03 12:30:00,23.44,23.54,23.15,23.25,365800.0,13.5843,13.6422,13.4162,13.4741,365800.0
2008-11-03 13:00:00,23.24,23.35,22.9,22.93,344600.0,13.4684,13.5321,13.2713,13.2887,344600.0
2008-11-03 13:30:00,22.93,23.0,22.57,22.72,371800.0,13.2887,13.3293,13.0801,13.167,371800.0
2008-11-03 14:00:00,22.72,22.91,22.45,22.69,334700.0,13.167,13.2771,13.0105,13.1496,334700.0
2008-11-03 14:30:00,22.69,23.12,22.64,22.81,422800.0,13.1496,13.3988,13.1206,13.2192,422800.0
2008-11-03 15:00:00,22.81,22.94,22.59,22.88,583000.0,13.2192,13.2945,13.0917,13.2597,583000.0
2008-11-03 15:30:00,22.87,23.34,22.83,23.03,711900.0,13.2539,13.5263,13.2307,13.3467,711900.0
2008-11-04 09:30:00,24.16,24.75,24.16,24.43,746100.0,14.0015,14.3434,14.0015,14.158,746100.0
2008-11-04 10:00:00,24.42,24.94,24.33,24.93,463800.0,14.1522,14.4536,14.1,14.4478,463800.0
2008-11-04 10:30:00,24.95,25.29,24.8,25.09,757100.0,14.4594,14.6564,14.3724,14.5405,757100.0
2008-11-04 11:00:00,25.1,25.55,25.07,25.08,655800.0,14.5463,14.8071,14.5289,14.5347,655800.0
2008-11-04 11:30:00,25.09,25.54,25.08,25.37,530100.0,14.5405,14.8013,14.5347,14.7028,530100.0
2008-11-04 12:00:00,25.38,25.66,25.3,25.57,568600.0,14.7086,14.8708,14.6622,14.8187,568600.0
2008-11-04 12:30:00,25.57,25.58,25.18,25.3,445700.0,14.8187,14.8245,14.5926,14.6622,445700.0
2008-11-04 13:00:00,25.32,25.51,25.17,25.5,414200.0,14.6738,14.7839,14.5869,14.7781,414200.0
2008-11-04 13:30:00,25.51,25.77,25.34,25.6,591300.0,14.7839,14.9346,14.6854,14.8361,591300.0
2008-11-04 14:00:00,25.6,25.6,25.02,25.21,601400.0,14.8361,14.8361,14.4999,14.61,601400.0
2008-11-04 14:30:00,25.22,25.29,24.86,24.94,553900.0,14.6158,14.6564,14.4072,14.4536,553900.0
2008-11-04 15:00:00,24.93,25.18,24.83,25.11,917300.0,14.4478,14.5926,14.3898,14.5521,917300.0
2008-11-04 15:30:00,25.11,25.43,25.09,25.23,1209300.0,14.5521,14.7375,14.5405,14.6216,1209300.0
2008-11-05 09:30:00,24.83,24.83,24.27,24.65,927400.0,14.3898,14.3898,14.0653,14.2855,927400.0
2008-11-05 10:00:00,24.65,25.83,24.57,25.83,681100.0,14.2855,14.9693,14.2391,14.9693,681100.0
2008-11-05 10:30:00,25.83,25.98,25.32,25.4,619100.0,14.9693,15.0563,14.6738,14.7201,619100.0
2008-11-05 11:00:00,25.41,25.5,24.46,24.62,519400.0,14.7259,14.7781,14.1754,14.2681,519400.0
2008-11-05 11:30:00,24.63,24.9,24.36,24.88,567600.0,14.2739,14.4304,14.1174,14.4188,567600.0
2008-11-05 12:00:00,24.9,24.99,24.54,24.59,367300.0,14.4304,14.4825,14.2217,14.2507,367300.0
2008-11-05 12:30:00,24.6,24.77,24.36,24.63,262500.0,14.2565,14.355,14.1174,14.2739,262500.0
2008-11-05 13:00:00,24.64,24.85,24.53,24.82,308400.0,14.2797,14.4014,14.216,14.384,308400.0
2008-11-05 13:30:00,24.81,25.0,24.57,24.92,464300.0,14.3782,14.4883,14.2391,14.442,464300.0
2008-11-05 14:00:00,24.93,25.02,24.8,24.95,624700.0,14.4478,14.4999,14.3724,14.4594,624700.0
2008-11-05 14:30:00,24.95,25.02,24.84,24.96,599900.0,14.4594,14.4999,14.3956,14.4651,599900.0
2008-11-05 15:00:00,24.97,25.11,24.4,24.56,753000.0,14.4709,14.5521,14.1406,14.2333,753000.0
2008-11-05 15:30:00,24.56,24.56,23.85,23.99,1218400.0,14.2333,14.2333,13.8219,13.903,1218400.0
2008-11-06 09:30:00,23.4,23.72,22.76,22.86,1074700.0,13.5611,13.7465,13.1902,13.2481,1074700.0
2008-11-06 10:00:00,22.87,23.16,22.22,22.3,1292100.0,13.2539,13.422,12.8772,12.9236,1292100.0
2008-11-06 10:30:00,22.3,22.69,22.1,22.24,1181200.0,12.9236,13.1496,12.8077,12.8888,1181200.0
2008-11-06 11:00:00,22.24,22.33,21.6,21.69,561900.0,12.8888,12.941,12.5179,12.5701,561900.0
2008-11-06 11:30:00,21.7,22.05,21.42,21.69,813800.0,12.5759,12.7787,12.4136,12.5701,813800.0
2008-11-06 12:00:00,21.7,21.77,21.25,21.27,676400.0,12.5759,12.6164,12.3151,12.3267,676400.0
2008-11-06 12:30:00,21.27,21.59,21.13,21.57,823400.0,12.3267,12.5121,12.2455,12.5005,823400.0
2008-11-06 13:00:00,21.56,21.63,21.03,21.06,1192400.0,12.4947,12.5353,12.1876,12.205,1192400.0
2008-11-06 13:30:00,21.07,21.09,20.4,20.49,1832400.0,12.2108,12.2224,11.8225,11.8746,1832400.0
2008-11-06 14:00:00,20.48,21.2,20.45,20.68,1635600.0,11.8688,12.2861,11.8515,11.9847,1635600.0
2008-11-06 14:30:00,20.67,21.4,20.67,21.27,1129000.0,11.979,12.402,11.979,12.3267,1129000.0
2008-11-06 15:00:00,21.27,21.37,20.64,20.72,1123800.0,12.3267,12.3846,11.9616,12.0079,1123800.0
2008-11-06 15:30:00,20.75,20.91,20.53,20.84,1495500.0,12.0253,12.118,11.8978,12.0775,1495500.0
2008-11-07 09:30:00,20.92,21.6,20.92,21.19,803500.0,12.1238,12.5179,12.1238,12.2803,803500.0
2008-11-07 10:00:00,21.21,21.99,21.21,21.81,953100.0,12.2919,12.7439,12.2919,12.6396,953100.0
2008-11-07 10:30:00,21.8,21.98,21.26,21.28,571600.0,12.6338,12.7381,12.3209,12.3325,571600.0
2008-11-07 11:00:00,21.29,21.44,21.03,21.12,608600.0,12.3383,12.4252,12.1876,12.2397,608600.0
2008-11-07 11:30:00,21.12,21.39,21.06,21.31,728400.0,12.2397,12.3962,12.205,12.3499,728400.0
2008-11-07 12:00:00,21.31,21.42,21.03,21.07,362300.0,12.3499,12.4136,12.1876,12.2108,362300.0
2008-11-07 12:30:00,21.08,21.2,20.97,21.14,412200.0,12.2166,12.2861,12.1528,12.2513,412200.0
2008-11-07 13:00:00,21.15,21.26,21.06,21.24,565200.0,12.2571,12.3209,12.205,12.3093,565200.0
2008-11-07 13:30:00,21.24,21.55,21.11,21.3,576700.0,12.3093,12.4889,12.2339,12.3441,576700.0
2008-11-07 14:00:00,21.29,21.31,21.0,21.09,798300.0,12.3383,12.3499,12.1702,12.2224,798300.0
2008-11-07 14:30:00,21.1,21.22,20.87,20.88,1344400.0,12.2282,12.2977,12.0949,12.1007,1344400.0
2008-11-07 15:00:00,20.87,21.1,20.74,20.8,970700.0,12.0949,12.2282,12.0195,12.0543,970700.0
2008-11-07 15:30:00,20.82,21.43,20.77,21.4,925500.0,12.0659,12.4194,12.0369,12.402,925500.0
2008-11-10 09:30:00,23.0,23.8,22.89,23.22,1117700.0,13.3293,13.7929,13.2655,13.4568,1117700.0
2008-11-10 10:00:00,23.25,23.47,22.96,23.39,732000.0,13.4741,13.6016,13.3061,13.5553,732000.0
2008-11-10 10:30:00,23.39,23.43,22.84,22.86,705800.0,13.5553,13.5785,13.2365,13.2481,705800.0
2008-11-10 11:00:00,22.87,23.0,22.64,22.88,769200.0,13.2539,13.3293,13.1206,13.2597,769200.0
2008-11-10 11:30:00,22.89,23.06,22.35,22.57,905100.0,13.2655,13.364,12.9526,13.0801,905100.0
2008-11-10 12:00:00,22.56,23.0,22.53,22.72,656100.0,13.0743,13.3293,13.0569,13.167,656100.0
2008-11-10 12:30:00,22.73,22.82,22.27,22.27,1146200.0,13.1728,13.2249,12.9062,12.9062,1146200.0
2008-11-10 13:00:00,22.26,22.63,22.19,22.58,1105200.0,12.9004,13.1148,12.8598,13.0859,1105200.0
2008-11-10 13:30:00,22.58,22.79,22.37,22.77,854800.0,13.0859,13.2076,12.9642,13.196,854800.0
2008-11-10 14:00:00,22.77,22.93,22.6,22.65,704900.0,13.196,13.2887,13.0975,13.1264,704900.0
2008-11-10 14:30:00,22.66,22.67,22.31,22.41,801900.0,13.1322,13.138,12.9294,12.9873,801900.0
2008-11-10 15:00:00,22.4,22.56,22.15,22.26,913200.0,12.9815,13.0743,12.8367,12.9004,913200.0
2008-11-10 15:30:00,22.25,22.73,22.24,22.62,1289300.0,12.8946,13.1728,12.8888,13.109,1289300.0
2008-11-11 09:30:00,21.94,22.06,21.53,21.75,645400.0,12.715,12.7845,12.4774,12.6048,645400.0
2008-11-11 10:00:00,21.74,22.1,21.67,21.8,533500.0,12.5991,12.8077,12.5585,12.6338,533500.0
2008-11-11 10:30:00,21.8,21.95,21.5,21.61,500600.0,12.6338,12.7208,12.46,12.5237,500600.0
2008-11-11 11:00:00,21.61,22.08,21.45,21.87,716800.0,12.5237,12.7961,12.431,12.6744,716800.0
2008-11-11 11:30:00,21.86,22.04,21.78,21.82,541700.0,12.6686,12.7729,12.6222,12.6454,541700.0
2008-11-11 12:00:00,21.81,21.84,21.42,21.5,654600.0,12.6396,12.657,12.4136,12.46,654600.0
2008-11-11 12:30:00,21.5,21.9,21.47,21.84,392000.0,12.46,12.6918,12.4426,12.657,392000.0
2008-11-11 13:00:00,21.84,21.9,21.58,21.59,317800.0,12.657,12.6918,12.5063,12.5121,317800.0
2008-11-11 13:30:00,21.58,22.05,21.52,22.02,518200.0,12.5063,12.7787,12.4716,12.7613,518200.0
2008-11-11 14:00:00,22.03,22.28,21.71,22.21,984100.0,12.7671,12.912,12.5817,12.8714,984100.0
2008-11-11 14:30:00,22.21,22.37,21.95,21.95,1161700.0,12.8714,12.9642,12.7208,12.7208,1161700.0
2008-11-11 15:00:00,21.94,22.12,21.89,22.06,870300.0,12.715,12.8193,12.686,12.7845,870300.0
2008-11-11 15:30:00,22.06,22.2,21.79,21.94,1480000.0,12.7845,12.8656,12.628,12.715,1480000.0
2008-11-12 09:30:00,21.46,21.46,20.79,20.83,688300.0,12.4368,12.4368,12.0485,12.0717,688300.0
2008-11-12 10:00:00,20.82,20.92,20.23,20.28,629400.0,12.0659,12.1238,11.724,11.7529,629400.0
2008-11-12 10:30:00,20.27,20.4,20.04,20.16,749300.0,11.7471,11.8225,11.6138,11.6834,749300.0
2008-11-12 11:00:00,20.16,20.16,19.88,20.09,845200.0,11.6834,11.6834,11.5211,11.6428,845200.0
2008-11-12 11:30:00,20.1,20.2,19.94,20.13,706400.0,11.6486,11.7066,11.5559,11.666,706400.0
2008-11-12 12:00:00,20.12,20.15,19.86,19.96,571600.0,11.6602,11.6776,11.5095,11.5675,571600.0
2008-11-12 12:30:00,19.96,20.12,19.89,20.07,398400.0,11.5675,11.6602,11.5269,11.6312,398400.0
2008-11-12 13:00:00,20.07,20.16,19.86,19.96,507100.0,11.6312,11.6834,11.5095,11.5675,507100.0
2008-11-12 13:30:00,19.96,20.0,19.68,19.68,568400.0,11.5675,11.5907,11.4052,11.4052,568400.0
2008-11-12 14:00:00,19.68,19.7,19.35,19.45,706800.0,11.4052,11.4168,11.214,11.2719,706800.0
2008-11-12 14:30:00,19.45,19.57,19.17,19.17,794300.0,11.2719,11.3415,11.1097,11.1097,794300.0
2008-11-12 15:00:00,19.19,19.19,18.76,18.82,1127900.0,11.1212,11.1212,10.872,10.9068,1127900.0
2008-11-12 15:30:00,18.83,19.24,18.79,18.96,1533300.0,10.9126,11.1502,10.8894,10.988,1533300.0
2008-11-13 09:30:00,19.2,19.86,18.61,18.71,1085300.0,11.127,11.5095,10.7851,10.8431,1085300.0
2008-11-13 10:00:00,18.72,19.66,18.65,19.45,757100.0,10.8489,11.3936,10.8083,11.2719,757100.0
2008-11-13 10:30:00,19.45,19.59,19.16,19.23,561500.0,11.2719,11.3531,11.1039,11.1444,561500.0
2008-11-13 11:00:00,19.25,19.34,18.77,18.85,785100.0,11.156,11.2082,10.8778,10.9242,785100.0
2008-11-13 11:30:00,18.85,18.91,18.37,18.39,1186300.0,10.9242,10.959,10.646,10.6576,1186300.0
2008-11-13 12:00:00,18.4,18.46,17.96,18.01,1063900.0,10.6634,10.6982,10.4084,10.4374,1063900.0
2008-11-13 12:30:00,18.02,18.12,17.3,17.3,1334500.0,10.4432,10.5011,10.0259,10.0259,1334500.0
2008-11-13 13:00:00,17.3,17.88,17.09,17.88,1701600.0,10.0259,10.3621,9.9042,10.3621,1701600.0
2008-11-13 13:30:00,17.88,18.49,17.68,17.95,2604600.0,10.3621,10.7156,10.2461,10.4026,2604600.0
2008-11-13 14:00:00,17.96,19.32,17.91,19.23,2088700.0,10.4084,11.1966,10.3794,11.1444,2088700.0
2008-11-13 14:30:00,19.23,19.68,18.95,19.13,1507600.0,11.1444,11.4052,10.9822,11.0865,1507600.0
2008-11-13 15:00:00,19.12,19.74,18.58,19.74,1892500.0,11.0807,11.44,10.7677,11.44,1892500.0
2008-11-13 15:30:00,19.74,20.18,19.39,20.15,2525300.0,11.44,11.695,11.2371,11.6776,2525300.0
2008-11-14 09:30:00,19.6,19.84,19.15,19.73,891500.0,11.3589,11.4979,11.0981,11.4342,891500.0
2008-11-14 10:00:00,19.74,19.74,18.9,18.97,820600.0,11.44,11.44,10.9532,10.9937,820600.0
2008-11-14 10:30:00,18.98,19.05,18.47,18.49,1053400.0,10.9995,11.0401,10.704,10.7156,1053400.0
2008-11-14 11:00:00,18.5,18.84,18.2,18.72,860300.0,10.7214,10.9184,10.5475,10.8489,860300.0
2008-11-14 11:30:00,18.7,18.92,18.64,18.71,871500.0,10.8373,10.9648,10.8025,10.8431,871500.0
2008-11-14 12:00:00,18.7,18.87,18.62,18.83,795600.0,10.8373,10.9358,10.7909,10.9126,795600.0
2008-11-14 12:30:00,18.82,19.09,18.72,19.02,956400.0,10.9068,11.0633,10.8489,11.0227,956400.0
2008-11-14 13:00:00,19.01,19.13,18.71,19.12,707100.0,11.0169,11.0865,10.8431,11.0807,707100.0
2008-11-14 13:30:00,19.12,19.39,19.05,19.17,956200.0,11.0807,11.2371,11.0401,11.1097,956200.0
2008-11-14 14:00:00,19.18,19.75,19.09,19.46,1545700.0,11.1154,11.4458,11.0633,11.2777,1545700.0
2008-11-14 14:30:00,19.46,19.87,19.28,19.87,1090600.0,11.2777,11.5153,11.1734,11.5153,1090600.0
2008-11-14 15:00:00,19.86,19.9,19.48,19.52,1772100.0,11.5095,11.5327,11.2893,11.3125,1772100.0
2008-11-14 15:30:00,19.5,19.58,18.79,18.84,1499200.0,11.3009,11.3473,10.8894,10.9184,1499200.0
2008-11-17 09:30:00,18.8,19.75,18.53,19.63,1008000.0,10.8952,11.4458,10.7388,11.3762,1008000.0
2008-11-17 10:00:00,19.64,19.85,19.14,19.16,1152900.0,11.382,11.5037,11.0923,11.1039,1152900.0
2008-11-17 10:30:00,19.16,19.28,18.94,19.02,701300.0,11.1039,11.1734,10.9764,11.0227,701300.0
2008-11-17 11:00:00,19.01,19.51,18.93,18.98,776600.0,11.0169,11.3067,10.9706,10.9995,776600.0
2008-11-17 11:30:00,18.97,19.7,18.88,19.53,616500.0,10.9937,11.4168,10.9416,11.3183,616500.0
2008-11-17 12:00:00,19.54,19.85,19.38,19.77,794100.0,11.3241,11.5037,11.2314,11.4574,794100.0
2008-11-17 12:30:00,19.77,19.99,19.59,19.7,818500.0,11.4574,11.5849,11.3531,11.4168,818500.0
2008-11-17 13:00:00,19.69,19.83,19.6,19.81,822000.0,11.411,11.4921,11.3589,11.4806,822000.0
2008-11-17 13:30:00,19.81,19.9,19.6,19.77,801200.0,11.4806,11.5327,11.3589,11.4574,801200.0
2008-11-17 14:00:00,19.77,19.86,19.37,19.46,973500.0,11.4574,11.5095,11.2256,11.2777,973500.0
2008-11-17 14:30:00,19.46,19.76,19.31,19.53,1069300.0,11.2777,11.4516,11.1908,11.3183,1069300.0
2008-11-17 15:00:00,19.53,19.72,19.34,19.38,1230600.0,11.3183,11.4284,11.2082,11.2314,1230600.0
2008-11-17 15:30:00,19.38,19.4,19.0,19.01,1158500.0,11.2314,11.2429,11.0111,11.0169,1158500.0
2008-11-18 09:30:00,19.56,19.66,19.05,19.4,746200.0,11.3357,11.3936,11.0401,11.2429,746200.0
2008-11-18 10:00:00,19.38,19.51,19.0,19.5,807800.0,11.2314,11.3067,11.0111,11.3009,807800.0
2008-11-18 10:30:00,19.51,19.52,18.98,19.02,626800.0,11.3067,11.3125,10.9995,11.0227,626800.0
2008-11-18 11:00:00,19.02,19.11,18.9,19.01,750900.0,11.0227,11.0749,10.9532,11.0169,750900.0
2008-11-18 11:30:00,19.02,19.27,19.0,19.25,634800.0,11.0227,11.1676,11.0111,11.156,634800.0
2008-11-18 12:00:00,19.24,19.25,18.93,19.04,578800.0,11.1502,11.156,10.9706,11.0343,578800.0
2008-11-18 12:30:00,19.03,19.04,18.84,18.94,434100.0,11.0285,11.0343,10.9184,10.9764,434100.0
2008-11-18 13:00:00,18.94,18.96,18.69,18.81,655800.0,10.9764,10.988,10.8315,10.901,655800.0
2008-11-18 13:30:00,18.8,18.9,18.5,18.89,870300.0,10.8952,10.9532,10.7214,10.9474,870300.0
2008-11-18 14:00:00,18.9,18.97,18.6,18.71,598400.0,10.9532,10.9937,10.7793,10.8431,598400.0
2008-11-18 14:30:00,18.71,18.74,18.44,18.63,775400.0,10.8431,10.8605,10.6866,10.7967,775400.0
2008-11-18 15:00:00,18.62,19.05,18.59,18.66,1369300.0,10.7909,11.0401,10.7735,10.8141,1369300.0
2008-11-18 15:30:00,18.66,18.99,18.48,18.85,1806800.0,10.8141,11.0053,10.7098,10.9242,1806800.0
2008-11-19 09:30:00,18.92,19.13,18.58,18.66,786700.0,10.9648,11.0865,10.7677,10.8141,786700.0
2008-11-19 10:00:00,18.67,19.2,18.58,18.83,833400.0,10.8199,11.127,10.7677,10.9126,833400.0
2008-11-19 10:30:00,18.82,18.84,18.15,18.16,650100.0,10.9068,10.9184,10.5185,10.5243,650100.0
2008-11-19 11:00:00,18.16,18.51,18.15,18.23,966400.0,10.5243,10.7272,10.5185,10.5649,966400.0
2008-11-19 11:30:00,18.23,18.49,18.18,18.45,848900.0,10.5649,10.7156,10.5359,10.6924,848900.0
2008-11-19 12:00:00,18.44,18.48,18.15,18.2,551000.0,10.6866,10.7098,10.5185,10.5475,551000.0
2008-11-19 12:30:00,18.21,18.48,18.17,18.33,564100.0,10.5533,10.7098,10.5301,10.6228,564100.0
2008-11-19 13:00:00,18.33,18.49,18.06,18.07,380400.0,10.6228,10.7156,10.4664,10.4722,380400.0
2008-11-19 13:30:00,18.08,18.31,18.01,18.19,414400.0,10.478,10.6113,10.4374,10.5417,414400.0
2008-11-19 14:00:00,18.17,18.18,17.74,17.75,1161800.0,10.5301,10.5359,10.2809,10.2867,1161800.0
2008-11-19 14:30:00,17.78,18.03,17.64,18.0,1227700.0,10.3041,10.449,10.223,10.4316,1227700.0
2008-11-19 15:00:00,18.0,18.07,17.68,17.8,1599400.0,10.4316,10.4722,10.2461,10.3157,1599400.0
2008-11-19 15:30:00,17.79,17.9,17.55,17.65,1510000.0,10.3099,10.3736,10.1708,10.2288,1510000.0
2008-11-20 09:30:00,16.93,17.15,15.68,15.78,1578800.0,9.8115,9.939,9.0871,9.145,1578800.0
2008-11-20 10:00:00,15.77,15.77,15.23,15.65,1357100.0,9.1392,9.1392,8.8263,9.0697,1357100.0
2008-11-20 10:30:00,15.65,15.99,15.49,15.66,1296800.0,9.0697,9.2667,8.977,9.0755,1296800.0
2008-11-20 11:00:00,15.66,16.01,15.53,15.64,1171000.0,9.0755,9.2783,9.0002,9.0639,1171000.0
2008-11-20 11:30:00,15.65,15.65,15.34,15.5,1200300.0,9.0697,9.0697,8.89,8.9828,1200300.0
2008-11-20 12:00:00,15.49,16.1,15.35,16.06,1037600.0,8.977,9.3305,8.8958,9.3073,1037600.0
2008-11-20 12:30:00,16.07,16.45,15.87,16.2,1002500.0,9.3131,9.5333,9.1972,9.3884,1002500.0
2008-11-20 13:00:00,16.19,16.19,15.69,15.73,927200.0,9.3826,9.3826,9.0929,9.1161,927200.0
2008-11-20 13:30:00,15.71,15.79,15.48,15.73,945500.0,9.1045,9.1508,8.9712,9.1161,945500.0
2008-11-20 14:00:00,15.74,15.78,15.19,15.19,937300.0,9.1219,9.145,8.8031,8.8031,937300.0
2008-11-20 14:30:00,15.2,15.39,15.05,15.07,919500.0,8.8089,8.919,8.722,8.7336,919500.0
2008-11-20 15:00:00,15.08,15.1,14.9,14.99,2072600.0,8.7394,8.751,8.635,8.6872,2072600.0
2008-11-20 15:30:00,15.0,15.1,14.52,14.6,2159000.0,8.693,8.751,8.4148,8.4612,2159000.0
2008-11-21 09:30:00,15.3,16.06,14.9,15.01,1703000.0,8.8669,9.3073,8.635,8.6988,1703000.0
2008-11-21 10:00:00,15.01,15.29,14.88,15.0,1164800.0,8.6988,8.8611,8.6235,8.693,1164800.0
2008-11-21 10:30:00,15.0,15.34,14.85,15.17,1138500.0,8.693,8.89,8.6061,8.7915,1138500.0
2008-11-21 11:00:00,15.17,15.24,14.89,15.0,798200.0,8.7915,8.8321,8.6292,8.693,798200.0
2008-11-21 11:30:00,14.99,15.21,14.94,15.03,518800.0,8.6872,8.8147,8.6582,8.7104,518800.0
2008-11-21 12:00:00,15.06,15.23,14.96,15.18,775400.0,8.7278,8.8263,8.6698,8.7973,775400.0
2008-11-21 12:30:00,15.18,15.55,15.12,15.37,827300.0,8.7973,9.0117,8.7625,8.9074,827300.0
2008-11-21 13:00:00,15.36,15.4,14.96,15.03,732900.0,8.9016,8.9248,8.6698,8.7104,732900.0
2008-11-21 13:30:00,15.04,15.13,14.81,14.82,521800.0,8.7162,8.7683,8.5829,8.5887,521800.0
2008-11-21 14:00:00,14.81,15.24,14.74,15.1,773900.0,8.5829,8.8321,8.5423,8.751,773900.0
2008-11-21 14:30:00,15.1,15.25,14.91,15.0,869300.0,8.751,8.8379,8.6408,8.693,869300.0
2008-11-21 15:00:00,15.0,15.94,14.99,15.84,1458000.0,8.693,9.2378,8.6872,9.1798,1458000.0
2008-11-21 15:30:00,15.85,16.45,15.76,16.42,2015400.0,9.1856,9.5333,9.1334,9.5159,2015400.0
2008-11-24 09:30:00,17.17,17.17,16.68,16.95,996100.0,9.9506,9.9506,9.6666,9.8231,996100.0
2008-11-24 10:00:00,16.96,18.07,16.93,18.06,1031300.0,9.8289,10.4722,9.8115,10.4664,1031300.0
2008-11-24 10:30:00,18.07,18.19,17.78,18.0,823500.0,10.4722,10.5417,10.3041,10.4316,823500.0
2008-11-24 11:00:00,18.01,18.24,17.73,18.16,604400.0,10.4374,10.5707,10.2751,10.5243,604400.0
2008-11-24 11:30:00,18.16,18.71,18.11,18.68,708800.0,10.5243,10.8431,10.4953,10.8257,708800.0
2008-11-24 12:00:00,18.69,18.94,18.1,18.13,891600.0,10.8315,10.9764,10.4896,10.5069,891600.0
2008-11-24 12:30:00,18.13,18.32,17.93,18.27,541300.0,10.5069,10.617,10.391,10.5881,541300.0
2008-11-24 13:00:00,18.27,18.47,18.16,18.44,519200.0,10.5881,10.704,10.5243,10.6866,519200.0
2008-11-24 13:30:00,18.43,18.54,18.19,18.44,460500.0,10.6808,10.7445,10.5417,10.6866,460500.0
2008-11-24 14:00:00,18.43,18.47,18.05,18.42,641700.0,10.6808,10.704,10.4606,10.675,641700.0
2008-11-24 14:30:00,18.42,18.67,18.36,18.64,637600.0,10.675,10.8199,10.6402,10.8025,637600.0
2008-11-24 15:00:00,18.64,18.9,18.54,18.89,818100.0,10.8025,10.9532,10.7445,10.9474,818100.0
2008-11-24 15:30:00,18.9,19.36,18.43,18.52,2036000.0,10.9532,11.2198,10.6808,10.733,2036000.0
2008-11-25 09:30:00,18.84,19.46,18.66,18.94,1019800.0,10.9184,11.2777,10.8141,10.9764,1019800.0
2008-11-25 10:00:00,18.95,19.43,18.83,18.97,1057500.0,10.9822,11.2603,10.9126,10.9937,1057500.0
2008-11-25 10:30:00,18.97,18.98,18.31,18.62,686600.0,10.9937,10.9995,10.6113,10.7909,686600.0
2008-11-25 11:00:00,18.62,18.72,18.06,18.59,529600.0,10.7909,10.8489,10.4664,10.7735,529600.0
2008-11-25 11:30:00,18.57,19.0,18.44,18.84,472800.0,10.7619,11.0111,10.6866,10.9184,472800.0
2008-11-25 12:00:00,18.85,18.9,18.62,18.74,408100.0,10.9242,10.9532,10.7909,10.8605,408100.0
2008-11-25 12:30:00,18.74,18.8,18.3,18.34,490800.0,10.8605,10.8952,10.6055,10.6286,490800.0
2008-11-25 13:00:00,18.34,18.52,18.13,18.5,542500.0,10.6286,10.733,10.5069,10.7214,542500.0
2008-11-25 13:30:00,18.5,18.67,18.47,18.6,431400.0,10.7214,10.8199,10.704,10.7793,431400.0
2008-11-25 14:00:00,18.59,18.69,18.36,18.56,596200.0,10.7735,10.8315,10.6402,10.7561,596200.0
2008-11-25 14:30:00,18.56,18.92,18.44,18.92,626600.0,10.7561,10.9648,10.6866,10.9648,626600.0
2008-11-25 15:00:00,18.92,19.33,18.73,19.02,1459500.0,10.9648,11.2024,10.8547,11.0227,1459500.0
2008-11-25 15:30:00,19.02,19.16,18.85,19.02,1557700.0,11.0227,11.1039,10.9242,11.0227,1557700.0
2008-11-26 09:30:00,18.9,18.9,18.37,18.68,713900.0,10.9532,10.9532,10.646,10.8257,713900.0
2008-11-26 10:00:00,18.68,19.59,18.56,19.57,962200.0,10.8257,11.3531,10.7561,11.3415,962200.0
2008-11-26 10:30:00,19.56,19.74,19.1,19.42,1111400.0,11.3357,11.44,11.0691,11.2545,1111400.0
2008-11-26 11:00:00,19.43,19.99,19.34,19.89,649900.0,11.2603,11.5849,11.2082,11.5269,649900.0
2008-11-26 11:30:00,19.89,20.01,19.8,19.87,541200.0,11.5269,11.5965,11.4748,11.5153,541200.0
2008-11-26 12:00:00,19.88,20.22,19.86,20.17,595400.0,11.5211,11.7182,11.5095,11.6892,595400.0
2008-11-26 12:30:00,20.17,20.48,20.15,20.39,478000.0,11.6892,11.8688,11.6776,11.8167,478000.0
2008-11-26 13:00:00,20.38,20.63,20.36,20.55,471700.0,11.8109,11.9558,11.7993,11.9094,471700.0
2008-11-26 13:30:00,20.55,20.75,20.33,20.66,704500.0,11.9094,12.0253,11.7819,11.9732,704500.0
2008-11-26 14:00:00,20.66,21.1,20.59,21.06,712500.0,11.9732,12.2282,11.9326,12.205,712500.0
2008-11-26 14:30:00,21.05,21.21,21.03,21.1,736800.0,12.1992,12.2919,12.1876,12.2282,736800.0
2008-11-26 15:00:00,21.1,21.23,20.88,21.11,816900.0,12.2282,12.3035,12.1007,12.2339,816900.0
2008-11-26 15:30:00,21.11,21.25,20.96,21.23,1352900.0,12.2339,12.3151,12.147,12.3035,1352900.0
2008-11-28 09:30:00,21.52,21.52,20.71,20.75,837300.0,12.4716,12.4716,12.0021,12.0253,837300.0
2008-11-28 10:00:00,20.76,20.97,20.35,20.64,562500.0,12.0311,12.1528,11.7935,11.9616,562500.0
2008-11-28 10:30:00,20.64,20.9,20.6,20.9,405500.0,11.9616,12.1122,11.9384,12.1122,405500.0
2008-11-28 11:00:00,20.9,21.27,20.89,21.26,477200.0,12.1122,12.3267,12.1064,12.3209,477200.0
2008-11-28 11:30:00,21.24,21.74,21.19,21.6,475000.0,12.3093,12.5991,12.2803,12.5179,475000.0
2008-11-28 12:00:00,21.61,21.62,21.22,21.27,300600.0,12.5237,12.5295,12.2977,12.3267,300600.0
2008-11-28 12:30:00,21.28,21.52,21.23,21.47,504800.0,12.3325,12.4716,12.3035,12.4426,504800.0
2008-12-01 09:30:00,20.38,20.88,20.06,20.23,1677500.0,11.8357,12.1261,11.6499,11.7486,1677500.0
2008-12-01 10:00:00,20.22,20.33,19.89,20.0,1121200.0,11.7428,11.8067,11.5512,11.615,1121200.0
2008-12-01 10:30:00,20.0,20.07,19.85,19.99,803300.0,11.615,11.6557,11.5279,11.6092,803300.0
2008-12-01 11:00:00,19.99,20.22,19.93,20.15,555500.0,11.6092,11.7428,11.5744,11.7022,555500.0
2008-12-01 11:30:00,20.14,20.25,19.98,20.02,743500.0,11.6963,11.7602,11.6034,11.6267,743500.0
2008-12-01 12:00:00,20.03,20.19,19.86,19.91,605700.0,11.6325,11.7254,11.5337,11.5628,605700.0
2008-12-01 12:30:00,19.91,20.0,19.76,20.0,537100.0,11.5628,11.615,11.4757,11.615,537100.0
2008-12-01 13:00:00,20.0,20.29,19.96,20.14,448700.0,11.615,11.7835,11.5918,11.6963,448700.0
2008-12-01 13:30:00,20.13,20.25,19.9,20.01,669500.0,11.6905,11.7602,11.557,11.6208,669500.0
2008-12-01 14:00:00,20.03,20.08,19.82,19.98,853000.0,11.6325,11.6615,11.5105,11.6034,853000.0
2008-12-01 14:30:00,19.97,20.13,19.76,19.86,660800.0,11.5976,11.6905,11.4757,11.5337,660800.0
2008-12-01 15:00:00,19.86,19.94,19.28,19.37,859600.0,11.5337,11.5802,11.1969,11.2492,859600.0
2008-12-01 15:30:00,19.38,19.43,19.03,19.03,1395100.0,11.255,11.284,11.0517,11.0517,1395100.0
2008-12-02 09:30:00,19.49,19.62,18.62,18.89,829900.0,11.3189,11.3944,10.8136,10.9704,829900.0
2008-12-02 10:00:00,18.89,19.37,18.81,19.07,822200.0,10.9704,11.2492,10.9239,11.0749,822200.0
2008-12-02 10:30:00,19.06,19.24,18.85,18.89,757100.0,11.0691,11.1737,10.9472,10.9704,757100.0
2008-12-02 11:00:00,18.88,18.93,18.44,18.57,691200.0,10.9646,10.9936,10.7091,10.7846,691200.0
2008-12-02 11:30:00,18.57,19.67,18.37,19.32,1158400.0,10.7846,11.4234,10.6684,11.2201,1158400.0
2008-12-02 12:00:00,19.34,19.73,19.23,19.67,931600.0,11.2317,11.4582,11.1679,11.4234,931600.0
2008-12-02 12:30:00,19.67,19.93,19.28,19.51,444000.0,11.4234,11.5744,11.1969,11.3305,444000.0
2008-12-02 13:00:00,19.5,19.56,19.17,19.22,412800.0,11.3247,11.3595,11.133,11.1621,412800.0
2008-12-02 13:30:00,19.24,19.25,18.51,18.62,971400.0,11.1737,11.1795,10.7497,10.8136,971400.0
2008-12-02 14:00:00,18.62,18.76,18.03,18.14,996100.0,10.8136,10.8949,10.471,10.5348,996100.0
2008-12-02 14:30:00,18.14,18.53,18.0,18.41,714400.0,10.5348,10.7613,10.4535,10.6916,714400.0
2008-12-02 15:00:00,18.42,18.67,18.04,18.53,928700.0,10.6975,10.8426,10.4768,10.7613,928700.0
2008-12-02 15:30:00,18.54,18.75,18.19,18.62,1537800.0,10.7671,10.8891,10.5639,10.8136,1537800.0
2008-12-03 09:30:00,18.0,18.4,17.75,17.81,798700.0,10.4535,10.6858,10.3083,10.3432,798700.0
2008-12-03 10:00:00,17.81,18.18,17.68,18.13,684300.0,10.3432,10.5581,10.2677,10.529,684300.0
2008-12-03 10:30:00,18.13,18.84,18.05,18.81,764200.0,10.529,10.9414,10.4826,10.9239,764200.0
2008-12-03 11:00:00,18.82,18.88,18.46,18.56,578800.0,10.9298,10.9646,10.7207,10.7788,578800.0
2008-12-03 11:30:00,18.57,18.94,18.56,18.9,398500.0,10.7846,10.9994,10.7788,10.9762,398500.0
2008-12-03 12:00:00,18.89,19.0,18.4,18.66,548500.0,10.9704,11.0343,10.6858,10.8368,548500.0
2008-12-03 12:30:00,18.69,18.94,18.67,18.7,309800.0,10.8543,10.9994,10.8426,10.8601,309800.0
2008-12-03 13:00:00,18.69,18.7,18.24,18.31,278600.0,10.8543,10.8601,10.5929,10.6336,278600.0
2008-12-03 13:30:00,18.31,18.34,17.93,18.14,475800.0,10.6336,10.651,10.4129,10.5348,475800.0
2008-12-03 14:00:00,18.15,18.6,18.09,18.42,695700.0,10.5406,10.802,10.5058,10.6975,695700.0
2008-12-03 14:30:00,18.44,18.72,18.39,18.42,627800.0,10.7091,10.8717,10.68,10.6975,627800.0
2008-12-03 15:00:00,18.43,18.62,18.17,18.58,792300.0,10.7033,10.8136,10.5523,10.7904,792300.0
2008-12-03 15:30:00,18.58,18.78,18.42,18.69,1121800.0,10.7904,10.9065,10.6975,10.8543,1121800.0
2008-12-04 09:30:00,18.28,18.52,17.99,18.41,523000.0,10.6161,10.7555,10.4477,10.6916,523000.0
2008-12-04 10:00:00,18.43,18.83,18.26,18.29,463000.0,10.7033,10.9356,10.6045,10.622,463000.0
2008-12-04 10:30:00,18.27,18.37,18.06,18.23,342400.0,10.6103,10.6684,10.4884,10.5871,342400.0
2008-12-04 11:00:00,18.23,18.35,17.84,18.18,446100.0,10.5871,10.6568,10.3606,10.5581,446100.0
2008-12-04 11:30:00,18.19,18.2,18.01,18.07,446500.0,10.5639,10.5697,10.4593,10.4942,446500.0
2008-12-04 12:00:00,18.07,18.07,17.74,17.84,551200.0,10.4942,10.4942,10.3025,10.3606,551200.0
2008-12-04 12:30:00,17.83,17.93,17.77,17.82,611700.0,10.3548,10.4129,10.32,10.349,611700.0
2008-12-04 13:00:00,17.82,17.87,17.52,17.53,436600.0,10.349,10.378,10.1748,10.1806,436600.0
2008-12-04 13:30:00,17.53,17.89,17.46,17.73,533900.0,10.1806,10.3897,10.1399,10.2967,533900.0
2008-12-04 14:00:00,17.73,17.9,17.36,17.37,369200.0,10.2967,10.3955,10.0819,10.0877,369200.0
2008-12-04 14:30:00,17.36,17.53,17.08,17.08,697700.0,10.0819,10.1806,9.9192,9.9192,697700.0
2008-12-04 15:00:00,17.08,17.12,16.71,16.78,861700.0,9.9192,9.9425,9.7044,9.745,861700.0
2008-12-04 15:30:00,16.78,17.14,16.62,16.94,1711700.0,9.745,9.9541,9.6521,9.8379,1711700.0
2008-12-05 09:30:00,16.5,16.5,15.96,15.96,806500.0,9.5824,9.5824,9.2688,9.2688,806500.0
2008-12-05 10:00:00,15.96,16.0,15.53,15.64,756300.0,9.2688,9.292,9.0191,9.083,756300.0
2008-12-05 10:30:00,15.62,15.66,15.42,15.47,682500.0,9.0713,9.0946,8.9552,8.9842,682500.0
2008-12-05 11:00:00,15.47,15.52,15.35,15.36,566500.0,8.9842,9.0133,8.9145,8.9204,566500.0
2008-12-05 11:30:00,15.37,15.65,15.29,15.54,604800.0,8.9262,9.0888,8.8797,9.0249,604800.0
2008-12-05 12:00:00,15.54,15.62,15.45,15.59,639600.0,9.0249,9.0713,8.9726,9.0539,639600.0
2008-12-05 12:30:00,15.58,15.6,15.35,15.49,477400.0,9.0481,9.0597,8.9145,8.9958,477400.0
2008-12-05 13:00:00,15.51,15.83,15.5,15.64,658100.0,9.0075,9.1933,9.0017,9.083,658100.0
2008-12-05 13:30:00,15.64,16.0,15.61,15.85,990100.0,9.083,9.292,9.0655,9.2049,990100.0
2008-12-05 14:00:00,15.85,15.96,15.72,15.85,1037900.0,9.2049,9.2688,9.1294,9.2049,1037900.0
2008-12-05 14:30:00,15.85,16.55,15.78,16.53,1291500.0,9.2049,9.6114,9.1643,9.5998,1291500.0
2008-12-05 15:00:00,16.54,17.05,16.31,16.92,2721000.0,9.6056,9.9018,9.4721,9.8263,2721000.0
2008-12-05 15:30:00,16.92,17.26,16.84,17.22,1798800.0,9.8263,10.0238,9.7799,10.0005,1798800.0
2008-12-08 09:30:00,18.34,18.99,18.24,18.4,1059400.0,10.651,11.0285,10.5929,10.6858,1059400.0
2008-12-08 10:00:00,18.4,18.5,18.05,18.47,1245400.0,10.6858,10.7439,10.4826,10.7265,1245400.0
2008-12-08 10:30:00,18.47,19.05,18.43,18.95,1065300.0,10.7265,11.0633,10.7033,11.0053,1065300.0
2008-12-08 11:00:00,18.95,19.01,18.6,18.67,993500.0,11.0053,11.0401,10.802,10.8426,993500.0
2008-12-08 11:30:00,18.68,18.74,18.32,18.44,647500.0,10.8484,10.8833,10.6394,10.7091,647500.0
2008-12-08 12:00:00,18.45,18.47,18.31,18.46,386900.0,10.7149,10.7265,10.6336,10.7207,386900.0
2008-12-08 12:30:00,18.45,18.51,18.33,18.36,342000.0,10.7149,10.7497,10.6452,10.6626,342000.0
2008-12-08 13:00:00,18.36,18.47,18.24,18.27,539200.0,10.6626,10.7265,10.5929,10.6103,539200.0
2008-12-08 13:30:00,18.28,18.28,17.95,18.2,741200.0,10.6161,10.6161,10.4245,10.5697,741200.0
2008-12-08 14:00:00,18.2,18.61,18.18,18.51,424600.0,10.5697,10.8078,10.5581,10.7497,424600.0
2008-12-08 14:30:00,18.52,18.72,18.4,18.69,525900.0,10.7555,10.8717,10.6858,10.8543,525900.0
2008-12-08 15:00:00,18.71,18.81,18.61,18.78,808100.0,10.8659,10.9239,10.8078,10.9065,808100.0
2008-12-08 15:30:00,18.78,18.84,18.36,18.58,1345000.0,10.9065,10.9414,10.6626,10.7904,1345000.0
2008-12-09 09:30:00,18.01,18.81,17.94,18.55,585700.0,10.4593,10.9239,10.4187,10.773,585700.0
2008-12-09 10:00:00,18.55,19.14,18.55,18.79,920900.0,10.773,11.1156,10.773,10.9123,920900.0
2008-12-09 10:30:00,18.78,19.11,18.78,18.9,698700.0,10.9065,11.0982,10.9065,10.9762,698700.0
2008-12-09 11:00:00,18.9,18.95,18.73,18.77,764600.0,10.9762,11.0053,10.8775,10.9007,764600.0
2008-12-09 11:30:00,18.78,19.57,18.77,19.23,1096800.0,10.9065,11.3653,10.9007,11.1679,1096800.0
2008-12-09 12:00:00,19.24,19.63,19.16,19.41,953300.0,11.1737,11.4002,11.1272,11.2724,953300.0
2008-12-09 12:30:00,19.4,19.64,19.38,19.44,589800.0,11.2666,11.406,11.255,11.2898,589800.0
2008-12-09 13:00:00,19.45,19.58,19.2,19.27,625700.0,11.2956,11.3711,11.1504,11.1911,625700.0
2008-12-09 13:30:00,19.25,19.38,19.14,19.22,647200.0,11.1795,11.255,11.1156,11.1621,647200.0
2008-12-09 14:00:00,19.22,19.25,18.67,18.68,968500.0,11.1621,11.1795,10.8426,10.8484,968500.0
2008-12-09 14:30:00,18.68,19.23,18.64,19.14,675400.0,10.8484,11.1679,10.8252,11.1156,675400.0
2008-12-09 15:00:00,19.15,19.27,18.89,18.91,1391900.0,11.1214,11.1911,10.9704,10.982,1391900.0
2008-12-09 15:30:00,18.91,18.99,18.76,18.93,1516300.0,10.982,11.0285,10.8949,10.9936,1516300.0
2008-12-10 09:30:00,19.82,20.48,19.37,20.11,1112800.0,11.5105,11.8938,11.2492,11.6789,1112800.0
2008-12-10 10:00:00,20.12,20.44,20.09,20.19,719400.0,11.6847,11.8706,11.6673,11.7254,719400.0
2008-12-10 10:30:00,20.19,20.27,19.53,19.82,887400.0,11.7254,11.7718,11.3421,11.5105,887400.0
2008-12-10 11:00:00,19.83,20.29,19.74,20.19,554200.0,11.5163,11.7835,11.464,11.7254,554200.0
2008-12-10 11:30:00,20.19,20.64,20.17,20.64,529800.0,11.7254,11.9867,11.7138,11.9867,529800.0
2008-12-10 12:00:00,20.63,21.25,20.63,20.91,1325600.0,11.9809,12.341,11.9809,12.1435,1325600.0
2008-12-10 12:30:00,20.91,21.09,20.77,20.91,545200.0,12.1435,12.2481,12.0622,12.1435,545200.0
2008-12-10 13:00:00,20.91,21.22,20.89,21.06,510600.0,12.1435,12.3236,12.1319,12.2306,510600.0
2008-12-10 13:30:00,21.05,21.11,20.57,20.67,750900.0,12.2248,12.2597,11.9461,12.0041,750900.0
2008-12-10 14:00:00,20.66,20.66,20.33,20.56,777400.0,11.9983,11.9983,11.8067,11.9403,777400.0
2008-12-10 14:30:00,20.57,20.87,20.45,20.74,799100.0,11.9461,12.1203,11.8764,12.0448,799100.0
2008-12-10 15:00:00,20.75,21.2,20.7,21.15,935900.0,12.0506,12.3119,12.0216,12.2829,935900.0
2008-12-10 15:30:00,21.17,21.21,20.92,21.12,1253500.0,12.2945,12.3178,12.1493,12.2655,1253500.0
2008-12-11 09:30:00,21.72,22.17,21.55,22.14,679300.0,12.6139,12.8753,12.5152,12.8578,679300.0
2008-12-11 10:00:00,22.15,22.78,21.99,22.75,1016500.0,12.8637,13.2295,12.7707,13.2121,1016500.0
2008-12-11 10:30:00,22.76,22.97,22.54,22.64,1090200.0,13.2179,13.3399,13.0902,13.1482,1090200.0
2008-12-11 11:00:00,22.65,22.99,22.34,22.39,720100.0,13.154,13.3515,12.974,13.003,720100.0
2008-12-11 11:30:00,22.39,22.48,22.04,22.37,839300.0,13.003,13.0553,12.7998,12.9914,839300.0
2008-12-11 12:00:00,22.38,22.62,22.13,22.13,750800.0,12.9972,13.1366,12.852,12.852,750800.0
2008-12-11 12:30:00,22.13,22.53,22.01,22.39,741200.0,12.852,13.0843,12.7824,13.003,741200.0
2008-12-11 13:00:00,22.39,22.46,22.1,22.15,426600.0,13.003,13.0437,12.8346,12.8637,426600.0
2008-12-11 13:30:00,22.16,22.4,22.09,22.09,526900.0,12.8695,13.0088,12.8288,12.8288,526900.0
2008-12-11 14:00:00,22.09,22.18,21.7,21.8,505300.0,12.8288,12.8811,12.6023,12.6604,505300.0
2008-12-11 14:30:00,21.79,21.99,21.11,21.19,853400.0,12.6546,12.7707,12.2597,12.3061,853400.0
2008-12-11 15:00:00,21.18,21.19,20.66,21.02,942500.0,12.3003,12.3061,11.9983,12.2074,942500.0
2008-12-11 15:30:00,21.02,21.1,20.6,20.94,1377500.0,12.2074,12.2539,11.9635,12.1609,1377500.0
2008-12-12 09:30:00,19.19,20.23,18.72,20.22,1061900.0,11.1446,11.7486,10.8717,11.7428,1061900.0
2008-12-12 10:00:00,20.21,20.48,19.73,19.85,781900.0,11.737,11.8938,11.4582,11.5279,781900.0
2008-12-12 10:30:00,19.84,20.29,19.58,20.17,540800.0,11.5221,11.7835,11.3711,11.7138,540800.0
2008-12-12 11:00:00,20.17,20.28,19.92,19.94,504300.0,11.7138,11.7777,11.5686,11.5802,504300.0
2008-12-12 11:30:00,19.93,20.08,19.74,19.78,245300.0,11.5744,11.6615,11.464,11.4873,245300.0
2008-12-12 12:00:00,19.79,20.21,19.78,20.13,305800.0,11.4931,11.737,11.4873,11.6905,305800.0
2008-12-12 12:30:00,20.13,20.62,20.04,20.53,300900.0,11.6905,11.9751,11.6383,11.9228,300900.0
2008-12-12 13:00:00,20.53,20.61,20.05,20.16,342100.0,11.9228,11.9693,11.6441,11.708,342100.0
2008-12-12 13:30:00,20.16,20.25,19.8,19.93,254200.0,11.708,11.7602,11.4989,11.5744,254200.0
2008-12-12 14:00:00,19.93,20.31,19.88,20.11,409600.0,11.5744,11.7951,11.5454,11.6789,409600.0
2008-12-12 14:30:00,20.12,20.41,19.92,20.34,657200.0,11.6847,11.8531,11.5686,11.8125,657200.0
2008-12-12 15:00:00,20.34,20.51,20.13,20.29,647400.0,11.8125,11.9112,11.6905,11.7835,647400.0
2008-12-12 15:30:00,20.31,20.31,20.02,20.22,805400.0,11.7951,11.7951,11.6267,11.7428,805400.0
2008-12-15 09:30:00,21.36,21.88,21.15,21.53,564500.0,12.4049,12.7069,12.2829,12.5036,564500.0
2008-12-15 10:00:00,21.53,21.88,21.36,21.88,502000.0,12.5036,12.7069,12.4049,12.7069,502000.0
2008-12-15 10:30:00,21.87,21.95,21.23,21.27,788100.0,12.701,12.7475,12.3294,12.3526,788100.0
2008-12-15 11:00:00,21.26,21.45,21.24,21.37,568800.0,12.3468,12.4571,12.3352,12.4107,568800.0
2008-12-15 11:30:00,21.37,21.42,21.17,21.3,330700.0,12.4107,12.4397,12.2945,12.37,330700.0
2008-12-15 12:00:00,21.3,21.42,21.22,21.34,303800.0,12.37,12.4397,12.3236,12.3932,303800.0
2008-12-15 12:30:00,21.34,21.36,20.85,21.0,337300.0,12.3932,12.4049,12.1087,12.1958,337300.0
2008-12-15 13:00:00,20.99,20.99,20.39,20.66,691900.0,12.19,12.19,11.8415,11.9983,691900.0
2008-12-15 13:30:00,20.65,20.86,20.51,20.77,465600.0,11.9925,12.1145,11.9112,12.0622,465600.0
2008-12-15 14:00:00,20.77,20.85,20.46,20.49,440400.0,12.0622,12.1087,11.8822,11.8996,440400.0
2008-12-15 14:30:00,20.49,20.7,20.27,20.28,403500.0,11.8996,12.0216,11.7718,11.7777,403500.0
2008-12-15 15:00:00,20.27,20.38,20.09,20.22,533700.0,11.7718,11.8357,11.6673,11.7428,533700.0
2008-12-15 15:30:00,20.22,20.64,20.19,20.53,1200600.0,11.7428,11.9867,11.7254,11.9228,1200600.0
2008-12-16 09:30:00,20.61,21.27,20.61,21.23,591600.0,11.9693,12.3526,11.9693,12.3294,591600.0
2008-12-16 10:00:00,21.21,21.6,21.15,21.58,624700.0,12.3178,12.5442,12.2829,12.5326,624700.0
2008-12-16 10:30:00,21.58,21.71,20.99,21.14,565300.0,12.5326,12.6081,12.19,12.2771,565300.0
2008-12-16 11:00:00,21.14,21.38,21.1,21.37,337300.0,12.2771,12.4165,12.2539,12.4107,337300.0
2008-12-16 11:30:00,21.38,21.51,21.25,21.42,261100.0,12.4165,12.492,12.341,12.4397,261100.0
2008-12-16 12:00:00,21.42,21.49,21.33,21.33,251400.0,12.4397,12.4804,12.3874,12.3874,251400.0
2008-12-16 12:30:00,21.33,21.35,21.15,21.19,291400.0,12.3874,12.3991,12.2829,12.3061,291400.0
2008-12-16 13:00:00,21.18,21.33,21.15,21.28,174000.0,12.3003,12.3874,12.2829,12.3584,174000.0
2008-12-16 13:30:00,21.28,21.32,21.06,21.19,277600.0,12.3584,12.3816,12.2306,12.3061,277600.0
2008-12-16 14:00:00,21.2,21.59,21.17,21.45,366000.0,12.3119,12.5384,12.2945,12.4571,366000.0
2008-12-16 14:30:00,21.46,21.76,21.16,21.54,967200.0,12.4629,12.6372,12.2887,12.5094,967200.0
2008-12-16 15:00:00,21.57,22.13,21.35,22.01,906200.0,12.5268,12.852,12.3991,12.7824,906200.0
2008-12-16 15:30:00,22.02,22.1,21.79,22.1,1070500.0,12.7882,12.8346,12.6546,12.8346,1070500.0
2008-12-17 09:30:00,21.9,22.25,21.75,22.2,693600.0,12.7185,12.9217,12.6314,12.8927,693600.0
2008-12-17 10:00:00,22.2,22.41,21.94,22.11,1351300.0,12.8927,13.0147,12.7417,12.8404,1351300.0
2008-12-17 10:30:00,22.1,22.75,21.61,22.58,1385100.0,12.8346,13.2121,12.5501,13.1134,1385100.0
2008-12-17 11:00:00,22.57,22.66,22.03,22.14,686800.0,13.1076,13.1598,12.794,12.8578,686800.0
2008-12-17 11:30:00,22.11,22.2,21.63,21.83,594800.0,12.8404,12.8927,12.5617,12.6778,594800.0
2008-12-17 12:00:00,21.83,21.88,21.54,21.64,702400.0,12.6778,12.7069,12.5094,12.5675,702400.0
2008-12-17 12:30:00,21.64,21.75,21.5,21.7,361900.0,12.5675,12.6314,12.4862,12.6023,361900.0
2008-12-17 13:00:00,21.71,22.07,21.6,21.99,461500.0,12.6081,12.8172,12.5442,12.7707,461500.0
2008-12-17 13:30:00,21.96,22.29,21.87,22.08,407100.0,12.7533,12.945,12.701,12.823,407100.0
2008-12-17 14:00:00,22.08,22.35,22.0,22.02,459200.0,12.823,12.9798,12.7765,12.7882,459200.0
2008-12-17 14:30:00,22.02,22.1,21.75,21.87,393700.0,12.7882,12.8346,12.6314,12.701,393700.0
2008-12-17 15:00:00,21.88,22.09,21.77,21.89,659700.0,12.7069,12.8288,12.643,12.7127,659700.0
2008-12-17 15:30:00,21.89,21.92,21.63,21.63,793600.0,12.7127,12.7301,12.5617,12.5617,793600.0
2008-12-18 09:30:00,21.35,21.64,20.29,20.49,1059500.0,12.3991,12.5675,11.7835,11.8996,1059500.0
2008-12-18 10:00:00,20.5,21.11,20.5,21.07,875000.0,11.9054,12.2597,11.9054,12.2364,875000.0
2008-12-18 10:30:00,21.06,21.31,20.96,21.18,698700.0,12.2306,12.3758,12.1726,12.3003,698700.0
2008-12-18 11:00:00,21.2,21.2,20.71,20.91,625200.0,12.3119,12.3119,12.0274,12.1435,625200.0
2008-12-18 11:30:00,20.91,21.26,20.89,21.18,720000.0,12.1435,12.3468,12.1319,12.3003,720000.0
2008-12-18 12:00:00,21.17,21.17,20.78,20.79,237400.0,12.2945,12.2945,12.068,12.0738,237400.0
2008-12-18 12:30:00,20.79,21.1,20.72,21.1,293100.0,12.0738,12.2539,12.0332,12.2539,293100.0
2008-12-18 13:00:00,21.11,21.32,21.07,21.24,458400.0,12.2597,12.3816,12.2364,12.3352,458400.0
2008-12-18 13:30:00,21.24,21.35,20.74,20.74,415000.0,12.3352,12.3991,12.0448,12.0448,415000.0
2008-12-18 14:00:00,20.75,20.78,20.11,20.16,979200.0,12.0506,12.068,11.6789,11.708,979200.0
2008-12-18 14:30:00,20.15,20.43,20.14,20.25,1002700.0,11.7022,11.8648,11.6963,11.7602,1002700.0
2008-12-18 15:00:00,20.25,20.25,19.7,19.8,1346200.0,11.7602,11.7602,11.4408,11.4989,1346200.0
2008-12-18 15:30:00,19.8,20.3,19.79,20.24,2440900.0,11.4989,11.7893,11.4931,11.7544,2440900.0
2008-12-19 09:30:00,19.91,20.46,19.91,20.31,1011500.0,11.5628,11.8822,11.5628,11.7951,1011500.0
2008-12-19 10:00:00,20.32,20.72,20.28,20.29,1147600.0,11.8009,12.0332,11.7777,11.7835,1147600.0
2008-12-19 10:30:00,20.29,20.4,20.1,20.1,611900.0,11.7835,11.8473,11.6731,11.6731,611900.0
2008-12-19 11:00:00,20.1,20.18,19.94,20.03,436700.0,11.6731,11.7196,11.5802,11.6325,436700.0
2008-12-19 11:30:00,20.04,20.24,20.04,20.07,377800.0,11.6383,11.7544,11.6383,11.6557,377800.0
2008-12-19 12:00:00,20.07,20.13,19.89,20.09,458700.0,11.6557,11.6905,11.5512,11.6673,458700.0
2008-12-19 12:30:00,20.11,20.21,20.02,20.13,320300.0,11.6789,11.737,11.6267,11.6905,320300.0
2008-12-19 13:00:00,20.12,20.32,20.11,20.24,312100.0,11.6847,11.8009,11.6789,11.7544,312100.0
2008-12-19 13:30:00,20.25,20.43,20.2,20.23,319200.0,11.7602,11.8648,11.7312,11.7486,319200.0
2008-12-19 14:00:00,20.23,20.34,20.0,20.2,441600.0,11.7486,11.8125,11.615,11.7312,441600.0
2008-12-19 14:30:00,20.21,20.3,20.09,20.2,451200.0,11.737,11.7893,11.6673,11.7312,451200.0
2008-12-19 15:00:00,20.2,20.2,19.89,20.11,628500.0,11.7312,11.7312,11.5512,11.6789,628500.0
2008-12-19 15:30:00,20.11,20.43,19.9,20.16,1473200.0,11.6789,11.8648,11.557,11.708,1473200.0
2008-12-22 09:30:00,19.87,20.61,19.87,20.11,547800.0,11.5395,11.9693,11.5395,11.6789,547800.0
2008-12-22 10:00:00,20.09,20.16,19.5,19.52,715100.0,11.6673,11.708,11.3247,11.3363,715100.0
2008-12-22 10:30:00,19.52,19.56,19.29,19.36,571000.0,11.3363,11.3595,11.2027,11.2434,571000.0
2008-12-22 11:00:00,19.35,19.36,18.65,18.73,1106900.0,11.2376,11.2434,10.831,10.8775,1106900.0
2008-12-22 11:30:00,18.74,18.77,18.46,18.67,1318200.0,10.8833,10.9007,10.7207,10.8426,1318200.0
2008-12-22 12:00:00,18.67,18.77,18.38,18.48,786100.0,10.8426,10.9007,10.6742,10.7323,786100.0
2008-12-22 12:30:00,18.49,18.79,18.42,18.73,375800.0,10.7381,10.9123,10.6975,10.8775,375800.0
2008-12-22 13:00:00,18.72,18.76,18.64,18.72,272900.0,10.8717,10.8949,10.8252,10.8717,272900.0
2008-12-22 13:30:00,18.72,18.74,18.57,18.69,458200.0,10.8717,10.8833,10.7846,10.8543,458200.0
2008-12-22 14:00:00,18.7,18.76,18.46,18.51,567300.0,10.8601,10.8949,10.7207,10.7497,567300.0
2008-12-22 14:30:00,18.5,18.6,18.41,18.42,528100.0,10.7439,10.802,10.6916,10.6975,528100.0
2008-12-22 15:00:00,18.42,18.47,18.09,18.16,843600.0,10.6975,10.7265,10.5058,10.5465,843600.0
2008-12-22 15:30:00,18.16,18.25,18.04,18.24,1882600.0,10.5465,10.5987,10.4768,10.5929,1882600.0
2008-12-23 09:30:00,18.85,19.01,18.56,18.83,591000.0,10.9472,11.0401,10.7788,10.9356,591000.0
2008-12-23 10:00:00,18.82,18.87,18.35,18.55,546900.0,10.9298,10.9588,10.6568,10.773,546900.0
2008-12-23 10:30:00,18.55,18.73,18.43,18.45,401700.0,10.773,10.8775,10.7033,10.7149,401700.0
2008-12-23 11:00:00,18.44,18.47,18.07,18.1,353100.0,10.7091,10.7265,10.4942,10.5116,353100.0
2008-12-23 11:30:00,18.09,18.22,17.94,17.98,589900.0,10.5058,10.5813,10.4187,10.4419,589900.0
2008-12-23 12:00:00,17.98,18.05,17.78,17.8,513000.0,10.4419,10.4826,10.3258,10.3374,513000.0
2008-12-23 12:30:00,17.79,17.87,17.76,17.84,313300.0,10.3316,10.378,10.3142,10.3606,313300.0
2008-12-23 13:00:00,17.83,17.96,17.82,17.96,308200.0,10.3548,10.4303,10.349,10.4303,308200.0
2008-12-23 13:30:00,17.97,18.31,17.85,18.27,528900.0,10.4361,10.6336,10.3664,10.6103,528900.0
2008-12-23 14:00:00,18.27,18.48,18.13,18.41,798400.0,10.6103,10.7323,10.529,10.6916,798400.0
2008-12-23 14:30:00,18.41,18.49,18.21,18.28,489500.0,10.6916,10.7381,10.5755,10.6161,489500.0
2008-12-23 15:00:00,18.27,18.42,18.21,18.37,420100.0,10.6103,10.6975,10.5755,10.6684,420100.0
2008-12-23 15:30:00,18.37,18.39,18.25,18.32,603900.0,10.6684,10.68,10.5987,10.6394,603900.0
2008-12-24 09:30:00,18.17,18.17,17.65,17.9,349700.0,10.5523,10.5523,10.2503,10.3955,349700.0
2008-12-24 10:00:00,17.91,18.12,17.85,18.12,187900.0,10.4013,10.5232,10.3664,10.5232,187900.0
2008-12-24 10:30:00,18.12,18.26,17.93,18.23,188700.0,10.5232,10.6045,10.4129,10.5871,188700.0
2008-12-24 11:00:00,18.23,18.25,18.12,18.2,140900.0,10.5871,10.5987,10.5232,10.5697,140900.0
2008-12-24 11:30:00,18.19,18.19,18.04,18.14,142800.0,10.5639,10.5639,10.4768,10.5348,142800.0
2008-12-24 12:00:00,18.14,18.28,18.09,18.23,196400.0,10.5348,10.6161,10.5058,10.5871,196400.0
2008-12-24 12:30:00,18.21,18.27,18.16,18.17,318800.0,10.5755,10.6103,10.5465,10.5523,318800.0
2008-12-26 09:30:00,18.18,18.73,18.09,18.48,142300.0,10.5581,10.8775,10.5058,10.7323,142300.0
2008-12-26 10:00:00,18.48,18.58,18.1,18.15,149300.0,10.7323,10.7904,10.5116,10.5406,149300.0
2008-12-26 10:30:00,18.14,18.2,18.02,18.11,96000.0,10.5348,10.5697,10.4652,10.5174,96000.0
2008-12-26 11:00:00,18.11,18.31,18.09,18.29,75200.0,10.5174,10.6336,10.5058,10.622,75200.0
2008-12-26 11:30:00,18.29,18.43,18.25,18.33,72500.0,10.622,10.7033,10.5987,10.6452,72500.0
2008-12-26 12:00:00,18.31,18.38,18.25,18.25,41800.0,10.6336,10.6742,10.5987,10.5987,41800.0
2008-12-26 12:30:00,18.26,18.29,18.15,18.22,47500.0,10.6045,10.622,10.5406,10.5813,47500.0
2008-12-26 13:00:00,18.21,18.26,18.21,18.26,44900.0,10.5755,10.6045,10.5755,10.6045,44900.0
2008-12-26 13:30:00,18.27,18.43,18.26,18.3,78500.0,10.6103,10.7033,10.6045,10.6278,78500.0
2008-12-26 14:00:00,18.31,18.42,18.31,18.34,108500.0,10.6336,10.6975,10.6336,10.651,108500.0
2008-12-26 14:30:00,18.34,18.45,18.32,18.38,107300.0,10.651,10.7149,10.6394,10.6742,107300.0
2008-12-26 15:00:00,18.38,18.47,18.3,18.47,117000.0,10.6742,10.7265,10.6278,10.7265,117000.0
2008-12-26 15:30:00,18.47,18.51,18.4,18.46,234500.0,10.7265,10.7497,10.6858,10.7207,234500.0
2008-12-29 09:30:00,19.31,19.31,18.82,18.99,335600.0,11.2143,11.2143,10.9298,11.0285,335600.0
2008-12-29 10:00:00,18.99,19.25,18.98,19.03,307400.0,11.0285,11.1795,11.0227,11.0517,307400.0
2008-12-29 10:30:00,19.03,19.06,18.83,18.86,174600.0,11.0517,11.0691,10.9356,10.953,174600.0
2008-12-29 11:00:00,18.86,18.92,18.78,18.82,266800.0,10.953,10.9878,10.9065,10.9298,266800.0
2008-12-29 11:30:00,18.82,19.05,18.81,19.04,157700.0,10.9298,11.0633,10.9239,11.0575,157700.0
2008-12-29 12:00:00,19.05,19.07,18.95,18.95,138600.0,11.0633,11.0749,11.0053,11.0053,138600.0
2008-12-29 12:30:00,18.95,18.99,18.91,18.91,67400.0,11.0053,11.0285,10.982,10.982,67400.0
2008-12-29 13:00:00,18.91,18.91,18.8,18.83,147300.0,10.982,10.982,10.9181,10.9356,147300.0
2008-12-29 13:30:00,18.83,18.95,18.82,18.95,125200.0,10.9356,11.0053,10.9298,11.0053,125200.0
2008-12-29 14:00:00,18.95,18.99,18.8,18.96,265500.0,11.0053,11.0285,10.9181,11.0111,265500.0
2008-12-29 14:30:00,18.95,19.06,18.93,19.05,305700.0,11.0053,11.0691,10.9936,11.0633,305700.0
2008-12-29 15:00:00,19.05,19.1,18.85,18.85,473400.0,11.0633,11.0924,10.9472,10.9472,473400.0
2008-12-29 15:30:00,18.84,18.98,18.76,18.78,901500.0,10.9414,11.0227,10.8949,10.9065,901500.0
2008-12-30 09:30:00,18.51,18.84,18.45,18.54,306300.0,10.7497,10.9414,10.7149,10.7671,306300.0
2008-12-30 10:00:00,18.54,18.83,18.45,18.82,245200.0,10.7671,10.9356,10.7149,10.9298,245200.0
2008-12-30 10:30:00,18.83,19.07,18.82,18.88,331000.0,10.9356,11.0749,10.9298,10.9646,331000.0
2008-12-30 11:00:00,18.86,19.0,18.85,18.98,244400.0,10.953,11.0343,10.9472,11.0227,244400.0
2008-12-30 11:30:00,18.98,19.11,18.95,19.05,204600.0,11.0227,11.0982,11.0053,11.0633,204600.0
2008-12-30 12:00:00,19.04,19.09,18.98,18.99,218100.0,11.0575,11.0866,11.0227,11.0285,218100.0
2008-12-30 12:30:00,18.98,19.05,18.93,19.0,241400.0,11.0227,11.0633,10.9936,11.0343,241400.0
2008-12-30 13:00:00,18.99,19.11,18.98,19.1,210000.0,11.0285,11.0982,11.0227,11.0924,210000.0
2008-12-30 13:30:00,19.1,19.22,19.08,19.19,210300.0,11.0924,11.1621,11.0807,11.1446,210300.0
2008-12-30 14:00:00,19.18,19.34,19.17,19.31,246500.0,11.1388,11.2317,11.133,11.2143,246500.0
2008-12-30 14:30:00,19.31,19.32,19.17,19.2,242800.0,11.2143,11.2201,11.133,11.1504,242800.0
2008-12-30 15:00:00,19.2,19.32,19.09,19.3,405100.0,11.1504,11.2201,11.0866,11.2085,405100.0
2008-12-30 15:30:00,19.3,19.38,19.24,19.33,830000.0,11.2085,11.255,11.1737,11.2259,830000.0
2008-12-31 09:30:00,18.89,19.28,18.89,19.26,187300.0,10.9704,11.1969,10.9704,11.1853,187300.0
2008-12-31 10:00:00,19.26,19.45,19.21,19.41,255600.0,11.1853,11.2956,11.1562,11.2724,255600.0
2008-12-31 10:30:00,19.41,19.44,19.05,19.06,424000.0,11.2724,11.2898,11.0633,11.0691,424000.0
2008-12-31 11:00:00,19.06,19.14,19.02,19.1,216100.0,11.0691,11.1156,11.0459,11.0924,216100.0
2008-12-31 11:30:00,19.1,19.1,18.89,19.02,326900.0,11.0924,11.0924,10.9704,11.0459,326900.0
2008-12-31 12:00:00,19.01,19.13,18.97,19.12,284400.0,11.0401,11.1098,11.0169,11.104,284400.0
2008-12-31 12:30:00,19.13,19.37,19.12,19.25,356600.0,11.1098,11.2492,11.104,11.1795,356600.0
2008-12-31 13:00:00,19.25,19.43,19.24,19.32,372300.0,11.1795,11.284,11.1737,11.2201,372300.0
2008-12-31 13:30:00,19.32,19.57,19.31,19.57,347000.0,11.2201,11.3653,11.2143,11.3653,347000.0
2008-12-31 14:00:00,19.57,19.82,19.56,19.77,576900.0,11.3653,11.5105,11.3595,11.4815,576900.0
2008-12-31 14:30:00,19.77,19.78,19.54,19.66,468500.0,11.4815,11.4873,11.3479,11.4176,468500.0
2008-12-31 15:00:00,19.66,19.75,19.57,19.65,407500.0,11.4176,11.4699,11.3653,11.4118,407500.0
2008-12-31 15:30:00,19.66,19.74,19.35,19.48,861900.0,11.4176,11.464,11.2376,11.313,861900.0
2009-01-02 09:30:00,19.69,19.91,19.5,19.81,345600.0,11.435,11.5628,11.3247,11.5047,345600.0
2009-01-02 10:00:00,19.82,20.23,19.74,20.18,402500.0,11.5105,11.7486,11.464,11.7196,402500.0
2009-01-02 10:30:00,20.19,20.54,20.11,20.54,354300.0,11.7254,11.9286,11.6789,11.9286,354300.0
2009-01-02 11:00:00,20.55,20.75,20.49,20.74,371300.0,11.9345,12.0506,11.8996,12.0448,371300.0
2009-01-02 11:30:00,20.75,20.85,20.64,20.85,396700.0,12.0506,12.1087,11.9867,12.1087,396700.0
2009-01-02 12:00:00,20.85,21.06,20.81,21.06,423400.0,12.1087,12.2306,12.0854,12.2306,423400.0
2009-01-02 12:30:00,21.06,21.12,20.92,20.99,428900.0,12.2306,12.2655,12.1493,12.19,428900.0
2009-01-02 13:00:00,21.0,21.21,20.99,21.18,287700.0,12.1958,12.3178,12.19,12.3003,287700.0
2009-01-02 13:30:00,21.18,21.22,20.97,21.01,440400.0,12.3003,12.3236,12.1784,12.2016,440400.0
2009-01-02 14:00:00,21.02,21.13,20.92,21.11,558500.0,12.2074,12.2713,12.1493,12.2597,558500.0
2009-01-02 14:30:00,21.11,21.24,21.04,21.12,457300.0,12.2597,12.3352,12.219,12.2655,457300.0
2009-01-02 15:00:00,21.12,21.21,21.11,21.18,376700.0,12.2655,12.3178,12.2597,12.3003,376700.0
2009-01-02 15:30:00,21.18,21.38,21.07,21.15,917900.0,12.3003,12.4165,12.2364,12.2829,917900.0
2009-01-05 09:30:00,21.5,22.84,21.32,22.43,1786500.0,12.4862,13.2644,12.3816,13.0263,1786500.0
2009-01-05 10:00:00,22.43,22.77,22.34,22.72,1032600.0,13.0263,13.2237,12.974,13.1947,1032600.0
2009-01-05 10:30:00,22.72,23.18,22.7,23.16,836700.0,13.1947,13.4618,13.1831,13.4502,836700.0
2009-01-05 11:00:00,23.17,23.49,23.01,23.47,1122900.0,13.456,13.6419,13.3631,13.6303,1122900.0
2009-01-05 11:30:00,23.46,23.62,23.41,23.48,862700.0,13.6244,13.7174,13.5954,13.6361,862700.0
2009-01-05 12:00:00,23.47,23.61,23.34,23.55,974700.0,13.6303,13.7116,13.5548,13.6767,974700.0
2009-01-05 12:30:00,23.56,23.57,23.18,23.3,782800.0,13.6825,13.6883,13.4618,13.5315,782800.0
2009-01-05 13:00:00,23.31,23.4,23.11,23.39,600100.0,13.5373,13.5896,13.4212,13.5838,600100.0
2009-01-05 13:30:00,23.38,23.59,23.28,23.57,684900.0,13.578,13.6999,13.5199,13.6883,684900.0
2009-01-05 14:00:00,23.57,23.7,23.52,23.55,791900.0,13.6883,13.7638,13.6593,13.6767,791900.0
2009-01-05 14:30:00,23.55,23.55,22.97,23.06,839900.0,13.6767,13.6767,13.3399,13.3921,839900.0
2009-01-05 15:00:00,23.07,23.22,22.65,22.73,1060000.0,13.3979,13.4851,13.154,13.2005,1060000.0
2009-01-05 15:30:00,22.73,23.11,22.68,23.02,1333300.0,13.2005,13.4212,13.1715,13.3689,1333300.0
2009-01-06 09:30:00,24.06,25.31,23.76,25.19,2175600.0,13.9729,14.6988,13.7987,14.6291,2175600.0
2009-01-06 10:00:00,25.19,25.28,24.51,24.56,1913400.0,14.6291,14.6814,14.2342,14.2633,1913400.0
2009-01-06 10:30:00,24.56,24.95,24.5,24.5,1281400.0,14.2633,14.4898,14.2284,14.2284,1281400.0
2009-01-06 11:00:00,24.51,24.66,24.14,24.56,1144600.0,14.2342,14.3213,14.0194,14.2633,1144600.0
2009-01-06 11:30:00,24.57,24.83,24.48,24.58,832000.0,14.2691,14.4201,14.2168,14.2749,832000.0
2009-01-06 12:00:00,24.58,24.88,24.46,24.6,626000.0,14.2749,14.4491,14.2052,14.2865,626000.0
2009-01-06 12:30:00,24.6,24.75,24.55,24.68,571100.0,14.2865,14.3736,14.2575,14.333,571100.0
2009-01-06 13:00:00,24.7,24.73,24.39,24.57,752900.0,14.3446,14.362,14.1645,14.2691,752900.0
2009-01-06 13:30:00,24.57,24.71,24.42,24.44,672900.0,14.2691,14.3504,14.182,14.1936,672900.0
2009-01-06 14:00:00,24.43,24.63,24.32,24.51,715900.0,14.1878,14.3039,14.1239,14.2342,715900.0
2009-01-06 14:30:00,24.52,24.71,24.48,24.7,809400.0,14.24,14.3504,14.2168,14.3446,809400.0
2009-01-06 15:00:00,24.7,24.72,24.31,24.41,1317000.0,14.3446,14.3562,14.1181,14.1762,1317000.0
2009-01-06 15:30:00,24.41,24.58,24.27,24.43,2223900.0,14.1762,14.2749,14.0949,14.1878,2223900.0
2009-01-07 09:30:00,24.2,24.21,23.1,23.53,935600.0,14.0542,14.06,13.4154,13.6651,935600.0
2009-01-07 10:00:00,23.53,23.69,23.16,23.35,823600.0,13.6651,13.758,13.4502,13.5606,823600.0
2009-01-07 10:30:00,23.34,23.34,22.59,22.88,1071800.0,13.5548,13.5548,13.1192,13.2876,1071800.0
2009-01-07 11:00:00,22.88,23.27,22.8,23.13,694600.0,13.2876,13.5141,13.2411,13.4328,694600.0
2009-01-07 11:30:00,23.13,23.42,23.13,23.4,473800.0,13.4328,13.6012,13.4328,13.5896,473800.0
2009-01-07 12:00:00,23.39,23.44,23.04,23.05,299800.0,13.5838,13.6128,13.3805,13.3863,299800.0
2009-01-07 12:30:00,23.05,23.12,22.84,22.86,351200.0,13.3863,13.427,13.2644,13.276,351200.0
2009-01-07 13:00:00,22.84,22.94,22.69,22.77,452400.0,13.2644,13.3225,13.1773,13.2237,452400.0
2009-01-07 13:30:00,22.77,23.0,22.6,22.65,598500.0,13.2237,13.3573,13.125,13.154,598500.0
2009-01-07 14:00:00,22.66,22.73,22.59,22.69,533600.0,13.1598,13.2005,13.1192,13.1773,533600.0
2009-01-07 14:30:00,22.69,22.76,22.6,22.63,465400.0,13.1773,13.2179,13.125,13.1424,465400.0
2009-01-07 15:00:00,22.62,22.78,22.47,22.75,551100.0,13.1366,13.2295,13.0495,13.2121,551100.0
2009-01-07 15:30:00,22.75,22.85,22.55,22.79,796500.0,13.2121,13.2702,13.096,13.2353,796500.0
2009-01-08 09:30:00,22.24,23.19,22.1,22.76,888400.0,12.9159,13.4676,12.8346,13.2179,888400.0
2009-01-08 10:00:00,22.77,22.88,22.53,22.76,419300.0,13.2237,13.2876,13.0843,13.2179,419300.0
2009-01-08 10:30:00,22.75,23.02,22.35,22.9,670400.0,13.2121,13.3689,12.9798,13.2992,670400.0
2009-01-08 11:00:00,22.9,23.51,22.88,23.46,823800.0,13.2992,13.6535,13.2876,13.6244,823800.0
2009-01-08 11:30:00,23.46,23.61,23.26,23.58,1083800.0,13.6244,13.7116,13.5083,13.6941,1083800.0
2009-01-08 12:00:00,23.59,23.99,23.55,23.67,610600.0,13.6999,13.9322,13.6767,13.7464,610600.0
2009-01-08 12:30:00,23.66,24.03,23.63,23.94,271500.0,13.7406,13.9555,13.7232,13.9032,271500.0
2009-01-08 13:00:00,23.93,24.02,23.78,23.8,685900.0,13.8974,13.9497,13.8103,13.8219,685900.0
2009-01-08 13:30:00,23.81,23.92,23.72,23.79,689100.0,13.8277,13.8916,13.7754,13.8161,689100.0
2009-01-08 14:00:00,23.79,24.0,23.69,23.91,697500.0,13.8161,13.938,13.758,13.8858,697500.0
2009-01-08 14:30:00,23.91,24.49,23.88,24.34,1073700.0,13.8858,14.2226,13.8684,14.1355,1073700.0
2009-01-08 15:00:00,24.35,24.5,24.34,24.41,1518500.0,14.1413,14.2284,14.1355,14.1762,1518500.0
2009-01-08 15:30:00,24.4,24.5,24.24,24.49,1600300.0,14.1703,14.2284,14.0774,14.2226,1600300.0
2009-01-09 09:30:00,24.11,24.36,23.36,23.5,697300.0,14.0019,14.1471,13.5664,13.6477,697300.0
2009-01-09 10:00:00,23.49,23.56,23.04,23.04,731300.0,13.6419,13.6825,13.3805,13.3805,731300.0
2009-01-09 10:30:00,23.04,23.17,22.93,23.08,970600.0,13.3805,13.456,13.3166,13.4038,970600.0
2009-01-09 11:00:00,23.08,23.41,23.07,23.31,444000.0,13.4038,13.5954,13.3979,13.5373,444000.0
2009-01-09 11:30:00,23.31,23.37,23.15,23.28,362300.0,13.5373,13.5722,13.4444,13.5199,362300.0
2009-01-09 12:00:00,23.28,23.67,23.28,23.54,602200.0,13.5199,13.7464,13.5199,13.6709,602200.0
2009-01-09 12:30:00,23.53,23.67,23.49,23.55,464500.0,13.6651,13.7464,13.6419,13.6767,464500.0
2009-01-09 13:00:00,23.55,23.69,23.41,23.51,447800.0,13.6767,13.758,13.5954,13.6535,447800.0
2009-01-09 13:30:00,23.51,23.54,23.32,23.34,399500.0,13.6535,13.6709,13.5431,13.5548,399500.0
2009-01-09 14:00:00,23.34,23.76,23.34,23.69,470400.0,13.5548,13.7987,13.5548,13.758,470400.0
2009-01-09 14:30:00,23.69,23.94,23.67,23.7,722400.0,13.758,13.9032,13.7464,13.7638,722400.0
2009-01-09 15:00:00,23.69,23.83,23.33,23.52,551300.0,13.758,13.8393,13.5489,13.6593,551300.0
2009-01-09 15:30:00,23.53,23.83,23.32,23.4,1162900.0,13.6651,13.8393,13.5431,13.5896,1162900.0
2009-01-12 09:30:00,22.32,22.54,22.01,22.14,730800.0,12.9624,13.0902,12.7824,12.8578,730800.0
2009-01-12 10:00:00,22.14,22.3,21.95,22.07,756500.0,12.8578,12.9508,12.7475,12.8172,756500.0
2009-01-12 10:30:00,22.07,22.36,21.99,22.01,499100.0,12.8172,12.9856,12.7707,12.7824,499100.0
2009-01-12 11:00:00,22.0,22.13,21.85,21.92,613600.0,12.7765,12.852,12.6894,12.7301,613600.0
2009-01-12 11:30:00,21.93,22.04,21.74,21.89,450000.0,12.7359,12.7998,12.6255,12.7127,450000.0
2009-01-12 12:00:00,21.88,21.97,21.79,21.82,513600.0,12.7069,12.7591,12.6546,12.672,513600.0
2009-01-12 12:30:00,21.82,22.08,21.81,22.05,444100.0,12.672,12.823,12.6662,12.8056,444100.0
2009-01-12 13:00:00,22.04,22.21,22.01,22.1,453900.0,12.7998,12.8985,12.7824,12.8346,453900.0
2009-01-12 13:30:00,22.1,22.48,22.05,22.3,350100.0,12.8346,13.0553,12.8056,12.9508,350100.0
2009-01-12 14:00:00,22.29,22.3,22.01,22.01,424600.0,12.945,12.9508,12.7824,12.7824,424600.0
2009-01-12 14:30:00,22.0,22.05,21.8,21.93,510700.0,12.7765,12.8056,12.6604,12.7359,510700.0
2009-01-12 15:00:00,21.93,22.03,21.67,21.74,1012200.0,12.7359,12.794,12.5849,12.6255,1012200.0
2009-01-12 15:30:00,21.74,21.99,21.64,21.85,890400.0,12.6255,12.7707,12.5675,12.6894,890400.0
2009-01-13 09:30:00,21.59,22.88,21.59,22.6,692100.0,12.5384,13.2876,12.5384,13.125,692100.0
2009-01-13 10:00:00,22.59,22.78,22.36,22.43,433500.0,13.1192,13.2295,12.9856,13.0263,433500.0
2009-01-13 10:30:00,22.43,22.6,22.22,22.57,537400.0,13.0263,13.125,12.9043,13.1076,537400.0
2009-01-13 11:00:00,22.57,22.62,22.38,22.54,526000.0,13.1076,13.1366,12.9972,13.0902,526000.0
2009-01-13 11:30:00,22.55,22.74,22.5,22.73,574000.0,13.096,13.2063,13.0669,13.2005,574000.0
2009-01-13 12:00:00,22.73,22.78,22.57,22.68,459200.0,13.2005,13.2295,13.1076,13.1715,459200.0
2009-01-13 12:30:00,22.67,22.81,22.6,22.63,324800.0,13.1656,13.247,13.125,13.1424,324800.0
2009-01-13 13:00:00,22.63,22.67,22.3,22.42,393600.0,13.1424,13.1656,12.9508,13.0205,393600.0
2009-01-13 13:30:00,22.42,22.42,22.07,22.08,456200.0,13.0205,13.0205,12.8172,12.823,456200.0
2009-01-13 14:00:00,22.08,22.23,21.93,22.03,665500.0,12.823,12.9101,12.7359,12.794,665500.0
2009-01-13 14:30:00,22.03,22.45,22.03,22.25,816700.0,12.794,13.0379,12.794,12.9217,816700.0
2009-01-13 15:00:00,22.24,22.3,22.02,22.21,1043900.0,12.9159,12.9508,12.7882,12.8985,1043900.0
2009-01-13 15:30:00,22.2,22.53,22.02,22.49,1074000.0,12.8927,13.0843,12.7882,13.0611,1074000.0
2009-01-14 09:30:00,21.88,22.01,21.23,21.24,1109900.0,12.7069,12.7824,12.3294,12.3352,1109900.0
2009-01-14 10:00:00,21.24,21.46,21.2,21.25,741800.0,12.3352,12.4629,12.3119,12.341,741800.0
2009-01-14 10:30:00,21.23,21.24,20.77,21.01,909000.0,12.3294,12.3352,12.0622,12.2016,909000.0
2009-01-14 11:00:00,20.99,21.02,20.64,20.86,640800.0,12.19,12.2074,11.9867,12.1145,640800.0
2009-01-14 11:30:00,20.87,21.05,20.78,20.85,460900.0,12.1203,12.2248,12.068,12.1087,460900.0
2009-01-14 12:00:00,20.85,20.93,20.72,20.75,744900.0,12.1087,12.1551,12.0332,12.0506,744900.0
2009-01-14 12:30:00,20.74,20.88,20.62,20.88,450600.0,12.0448,12.1261,11.9751,12.1261,450600.0
2009-01-14 13:00:00,20.87,20.93,20.65,20.68,394600.0,12.1203,12.1551,11.9925,12.01,394600.0
2009-01-14 13:30:00,20.69,20.71,20.58,20.61,494200.0,12.0158,12.0274,11.9519,11.9693,494200.0
2009-01-14 14:00:00,20.61,21.06,20.55,20.9,789100.0,11.9693,12.2306,11.9345,12.1377,789100.0
2009-01-14 14:30:00,20.89,21.06,20.85,20.85,632100.0,12.1319,12.2306,12.1087,12.1087,632100.0
2009-01-14 15:00:00,20.85,20.85,20.6,20.65,687300.0,12.1087,12.1087,11.9635,11.9925,687300.0
2009-01-14 15:30:00,20.65,20.82,20.47,20.75,1472500.0,11.9925,12.0913,11.888,12.0506,1472500.0
2009-01-15 09:30:00,20.46,20.72,20.05,20.06,800400.0,11.8822,12.0332,11.6441,11.6499,800400.0
2009-01-15 10:00:00,20.07,20.14,19.69,19.75,1088200.0,11.6557,11.6963,11.435,11.4699,1088200.0
2009-01-15 10:30:00,19.74,19.75,19.5,19.58,1036200.0,11.464,11.4699,11.3247,11.3711,1036200.0
2009-01-15 11:00:00,19.57,19.69,19.47,19.66,1317100.0,11.3653,11.435,11.3072,11.4176,1317100.0
2009-01-15 11:30:00,19.65,19.86,19.58,19.84,780800.0,11.4118,11.5337,11.3711,11.5221,780800.0
2009-01-15 12:00:00,19.84,19.95,19.66,19.7,621200.0,11.5221,11.586,11.4176,11.4408,621200.0
2009-01-15 12:30:00,19.7,19.73,19.57,19.69,784600.0,11.4408,11.4582,11.3653,11.435,784600.0
2009-01-15 13:00:00,19.69,19.81,19.58,19.81,639300.0,11.435,11.5047,11.3711,11.5047,639300.0
2009-01-15 13:30:00,19.81,20.33,19.68,20.32,958200.0,11.5047,11.8067,11.4292,11.8009,958200.0
2009-01-15 14:00:00,20.33,20.62,20.31,20.55,1294400.0,11.8067,11.9751,11.7951,11.9345,1294400.0
2009-01-15 14:30:00,20.55,21.11,20.55,20.9,1628700.0,11.9345,12.2597,11.9345,12.1377,1628700.0
2009-01-15 15:00:00,20.89,21.16,20.8,20.91,1382300.0,12.1319,12.2887,12.0796,12.1435,1382300.0
2009-01-15 15:30:00,20.9,21.34,20.66,21.17,1817000.0,12.1377,12.3932,11.9983,12.2945,1817000.0
2009-01-16 09:30:00,22.22,22.4,21.86,21.89,1070900.0,12.9043,13.0088,12.6952,12.7127,1070900.0
2009-01-16 10:00:00,21.89,22.05,21.49,21.71,1487000.0,12.7127,12.8056,12.4804,12.6081,1487000.0
2009-01-16 10:30:00,21.7,21.82,21.51,21.72,1291900.0,12.6023,12.672,12.492,12.6139,1291900.0
2009-01-16 11:00:00,21.73,21.75,21.45,21.56,1177800.0,12.6197,12.6314,12.4571,12.521,1177800.0
2009-01-16 11:30:00,21.57,21.71,21.35,21.41,1178300.0,12.5268,12.6081,12.3991,12.4339,1178300.0
2009-01-16 12:00:00,21.41,21.6,21.38,21.52,1428100.0,12.4339,12.5442,12.4165,12.4978,1428100.0
2009-01-16 12:30:00,21.52,21.84,21.48,21.64,1254700.0,12.4978,12.6836,12.4746,12.5675,1254700.0
2009-01-16 13:00:00,21.65,21.85,21.54,21.82,1135000.0,12.5733,12.6894,12.5094,12.672,1135000.0
2009-01-16 13:30:00,21.83,22.21,21.82,22.17,1362700.0,12.6778,12.8985,12.672,12.8753,1362700.0
2009-01-16 14:00:00,22.18,22.34,21.81,22.02,1046800.0,12.8811,12.974,12.6662,12.7882,1046800.0
2009-01-16 14:30:00,22.02,22.22,21.91,22.21,943900.0,12.7882,12.9043,12.7243,12.8985,943900.0
2009-01-16 15:00:00,22.21,22.23,21.9,21.94,651200.0,12.8985,12.9101,12.7185,12.7417,651200.0
2009-01-16 15:30:00,21.94,22.1,21.9,22.07,881400.0,12.7417,12.8346,12.7185,12.8172,881400.0
2009-01-20 09:30:00,20.08,20.53,19.11,19.22,2731100.0,11.6615,11.9228,11.0982,11.1621,2731100.0
2009-01-20 10:00:00,19.23,19.38,18.93,19.34,1789200.0,11.1679,11.255,10.9936,11.2317,1789200.0
2009-01-20 10:30:00,19.34,19.42,19.08,19.09,1260700.0,11.2317,11.2782,11.0807,11.0866,1260700.0
2009-01-20 11:00:00,19.09,19.24,18.95,18.99,1320700.0,11.0866,11.1737,11.0053,11.0285,1320700.0
2009-01-20 11:30:00,18.98,19.19,18.8,18.85,1440200.0,11.0227,11.1446,10.9181,10.9472,1440200.0
2009-01-20 12:00:00,18.85,18.98,18.66,18.66,1394900.0,10.9472,11.0227,10.8368,10.8368,1394900.0
2009-01-20 12:30:00,18.66,18.73,18.25,18.32,1729400.0,10.8368,10.8775,10.5987,10.6394,1729400.0
2009-01-20 13:00:00,18.31,18.53,18.29,18.52,1086600.0,10.6336,10.7613,10.622,10.7555,1086600.0
2009-01-20 13:30:00,18.52,18.57,18.2,18.26,743600.0,10.7555,10.7846,10.5697,10.6045,743600.0
2009-01-20 14:00:00,18.25,18.32,18.08,18.18,1014900.0,10.5987,10.6394,10.5,10.5581,1014900.0
2009-01-20 14:30:00,18.19,18.25,17.8,17.84,1317000.0,10.5639,10.5987,10.3374,10.3606,1317000.0
2009-01-20 15:00:00,17.84,17.89,17.46,17.56,3052100.0,10.3606,10.3897,10.1399,10.198,3052100.0
2009-01-20 15:30:00,17.56,17.8,17.37,17.41,2961400.0,10.198,10.3374,10.0877,10.1109,2961400.0
2009-01-21 09:30:00,18.06,18.54,17.6,18.44,3003100.0,10.4884,10.7671,10.2212,10.7091,3003100.0
2009-01-21 10:00:00,18.44,18.64,18.36,18.37,2543200.0,10.7091,10.8252,10.6626,10.6684,2543200.0
2009-01-21 10:30:00,18.37,18.5,17.74,17.75,1790100.0,10.6684,10.7439,10.3025,10.3083,1790100.0
2009-01-21 11:00:00,17.75,18.37,17.74,18.35,1380600.0,10.3083,10.6684,10.3025,10.6568,1380600.0
2009-01-21 11:30:00,18.35,18.63,18.27,18.39,1132100.0,10.6568,10.8194,10.6103,10.68,1132100.0
2009-01-21 12:00:00,18.39,18.62,18.37,18.47,689800.0,10.68,10.8136,10.6684,10.7265,689800.0
2009-01-21 12:30:00,18.47,18.62,18.35,18.59,808500.0,10.7265,10.8136,10.6568,10.7962,808500.0
2009-01-21 13:00:00,18.58,18.8,18.5,18.73,785200.0,10.7904,10.9181,10.7439,10.8775,785200.0
2009-01-21 13:30:00,18.73,19.16,18.69,19.16,1102800.0,10.8775,11.1272,10.8543,11.1272,1102800.0
2009-01-21 14:00:00,19.16,19.33,19.0,19.26,1071800.0,11.1272,11.2259,11.0343,11.1853,1071800.0
2009-01-21 14:30:00,19.26,19.37,19.11,19.15,1140300.0,11.1853,11.2492,11.0982,11.1214,1140300.0
2009-01-21 15:00:00,19.15,19.3,18.98,19.2,1305700.0,11.1214,11.2085,11.0227,11.1504,1305700.0
2009-01-21 15:30:00,19.2,19.55,19.03,19.54,1826000.0,11.1504,11.3537,11.0517,11.3479,1826000.0
2009-01-22 09:30:00,18.83,18.88,18.26,18.57,1188000.0,10.9356,10.9646,10.6045,10.7846,1188000.0
2009-01-22 10:00:00,18.56,18.9,18.53,18.65,819800.0,10.7788,10.9762,10.7613,10.831,819800.0
2009-01-22 10:30:00,18.64,18.64,18.4,18.51,694700.0,10.8252,10.8252,10.6858,10.7497,694700.0
2009-01-22 11:00:00,18.51,18.51,17.83,18.04,1257400.0,10.7497,10.7497,10.3548,10.4768,1257400.0
2009-01-22 11:30:00,18.05,18.22,17.92,18.15,813400.0,10.4826,10.5813,10.4071,10.5406,813400.0
2009-01-22 12:00:00,18.14,18.43,18.11,18.43,832600.0,10.5348,10.7033,10.5174,10.7033,832600.0
2009-01-22 12:30:00,18.43,18.63,18.28,18.54,970500.0,10.7033,10.8194,10.6161,10.7671,970500.0
2009-01-22 13:00:00,18.53,18.63,18.29,18.39,1056000.0,10.7613,10.8194,10.622,10.68,1056000.0
2009-01-22 13:30:00,18.39,18.65,18.3,18.65,1160900.0,10.68,10.831,10.6278,10.831,1160900.0
2009-01-22 14:00:00,18.64,18.93,18.58,18.76,1561700.0,10.8252,10.9936,10.7904,10.8949,1561700.0
2009-01-22 14:30:00,18.74,18.82,18.38,18.57,1322500.0,10.8833,10.9298,10.6742,10.7846,1322500.0
2009-01-22 15:00:00,18.56,18.59,18.12,18.32,1728700.0,10.7788,10.7962,10.5232,10.6394,1728700.0
2009-01-22 15:30:00,18.33,18.57,18.2,18.37,1623500.0,10.6452,10.7846,10.5697,10.6684,1623500.0
2009-01-23 09:30:00,17.85,18.22,17.64,18.16,1306900.0,10.3664,10.5813,10.2445,10.5465,1306900.0
2009-01-23 10:00:00,18.16,18.87,18.14,18.71,1031200.0,10.5465,10.9588,10.5348,10.8659,1031200.0
2009-01-23 10:30:00,18.72,18.75,18.31,18.57,611000.0,10.8717,10.8891,10.6336,10.7846,611000.0
2009-01-23 11:00:00,18.56,19.11,18.56,18.9,874400.0,10.7788,11.0982,10.7788,10.9762,874400.0
2009-01-23 11:30:00,18.9,18.93,18.49,18.61,729900.0,10.9762,10.9936,10.7381,10.8078,729900.0
2009-01-23 12:00:00,18.62,19.1,18.6,19.08,700100.0,10.8136,11.0924,10.802,11.0807,700100.0
2009-01-23 12:30:00,19.08,19.26,18.85,19.23,824200.0,11.0807,11.1853,10.9472,11.1679,824200.0
2009-01-23 13:00:00,19.23,19.86,19.18,19.79,1163600.0,11.1679,11.5337,11.1388,11.4931,1163600.0
2009-01-23 13:30:00,19.79,19.94,19.6,19.91,1142400.0,11.4931,11.5802,11.3827,11.5628,1142400.0
2009-01-23 14:00:00,19.91,19.94,19.6,19.66,1186700.0,11.5628,11.5802,11.3827,11.4176,1186700.0
2009-01-23 14:30:00,19.65,19.68,19.14,19.28,1025900.0,11.4118,11.4292,11.1156,11.1969,1025900.0
2009-01-23 15:00:00,19.28,19.47,19.16,19.27,1034700.0,11.1969,11.3072,11.1272,11.1911,1034700.0
2009-01-23 15:30:00,19.26,19.52,19.21,19.48,1223800.0,11.1853,11.3363,11.1562,11.313,1223800.0
2009-01-26 09:30:00,20.02,20.3,19.49,20.21,797800.0,11.6267,11.7893,11.3189,11.737,797800.0
2009-01-26 10:00:00,20.22,20.78,20.22,20.64,1163900.0,11.7428,12.068,11.7428,11.9867,1163900.0
2009-01-26 10:30:00,20.64,20.71,20.4,20.54,468500.0,11.9867,12.0274,11.8473,11.9286,468500.0
2009-01-26 11:00:00,20.54,20.67,20.43,20.59,518400.0,11.9286,12.0041,11.8648,11.9577,518400.0
2009-01-26 11:30:00,20.59,20.6,20.25,20.5,571900.0,11.9577,11.9635,11.7602,11.9054,571900.0
2009-01-26 12:00:00,20.5,20.57,20.36,20.39,647500.0,11.9054,11.9461,11.8241,11.8415,647500.0
2009-01-26 12:30:00,20.4,20.44,20.05,20.08,499200.0,11.8473,11.8706,11.6441,11.6615,499200.0
2009-01-26 13:00:00,20.08,20.16,19.88,20.06,509300.0,11.6615,11.708,11.5454,11.6499,509300.0
2009-01-26 13:30:00,20.07,20.07,19.64,19.74,647600.0,11.6557,11.6557,11.406,11.464,647600.0
2009-01-26 14:00:00,19.74,19.75,19.33,19.62,578800.0,11.464,11.4699,11.2259,11.3944,578800.0
2009-01-26 14:30:00,19.63,19.87,19.6,19.82,543100.0,11.4002,11.5395,11.3827,11.5105,543100.0
2009-01-26 15:00:00,19.82,20.05,19.75,19.94,824900.0,11.5105,11.6441,11.4699,11.5802,824900.0
2009-01-26 15:30:00,19.95,19.99,19.69,19.8,984400.0,11.586,11.6092,11.435,11.4989,984400.0
2009-01-27 09:30:00,19.76,19.91,19.55,19.58,827700.0,11.4757,11.5628,11.3537,11.3711,827700.0
2009-01-27 10:00:00,19.57,19.91,19.22,19.59,960300.0,11.3653,11.5628,11.1621,11.3769,960300.0
2009-01-27 10:30:00,19.61,19.74,19.5,19.73,611100.0,11.3885,11.464,11.3247,11.4582,611100.0
2009-01-27 11:00:00,19.73,19.8,19.45,19.5,520800.0,11.4582,11.4989,11.2956,11.3247,520800.0
2009-01-27 11:30:00,19.51,19.56,19.3,19.31,329100.0,11.3305,11.3595,11.2085,11.2143,329100.0
2009-01-27 12:00:00,19.31,19.57,19.28,19.49,471500.0,11.2143,11.3653,11.1969,11.3189,471500.0
2009-01-27 12:30:00,19.49,19.55,19.42,19.47,421200.0,11.3189,11.3537,11.2782,11.3072,421200.0
2009-01-27 13:00:00,19.47,19.51,19.34,19.37,420500.0,11.3072,11.3305,11.2317,11.2492,420500.0
2009-01-27 13:30:00,19.37,19.46,19.32,19.35,563600.0,11.2492,11.3014,11.2201,11.2376,563600.0
2009-01-27 14:00:00,19.35,19.35,19.04,19.07,715500.0,11.2376,11.2376,11.0575,11.0749,715500.0
2009-01-27 14:30:00,19.08,19.37,19.02,19.32,694600.0,11.0807,11.2492,11.0459,11.2201,694600.0
2009-01-27 15:00:00,19.31,19.5,19.21,19.48,982200.0,11.2143,11.3247,11.1562,11.313,982200.0
2009-01-27 15:30:00,19.48,19.5,19.36,19.42,841100.0,11.313,11.3247,11.2434,11.2782,841100.0
2009-01-28 09:30:00,20.1,20.3,19.87,19.94,745300.0,11.6731,11.7893,11.5395,11.5802,745300.0
2009-01-28 10:00:00,19.95,20.19,19.9,20.19,733600.0,11.586,11.7254,11.557,11.7254,733600.0
2009-01-28 10:30:00,20.2,20.66,19.98,20.58,1357100.0,11.7312,11.9983,11.6034,11.9519,1357100.0
2009-01-28 11:00:00,20.58,20.64,20.37,20.55,825600.0,11.9519,11.9867,11.8299,11.9345,825600.0
2009-01-28 11:30:00,20.55,20.58,20.31,20.43,1027000.0,11.9345,11.9519,11.7951,11.8648,1027000.0
2009-01-28 12:00:00,20.43,20.59,20.38,20.59,350800.0,11.8648,11.9577,11.8357,11.9577,350800.0
2009-01-28 12:30:00,20.58,20.61,20.49,20.5,283600.0,11.9519,11.9693,11.8996,11.9054,283600.0
2009-01-28 13:00:00,20.5,20.65,20.47,20.63,321100.0,11.9054,11.9925,11.888,11.9809,321100.0
2009-01-28 13:30:00,20.64,20.71,20.59,20.63,531400.0,11.9867,12.0274,11.9577,11.9809,531400.0
2009-01-28 14:00:00,20.64,20.75,20.46,20.52,1075600.0,11.9867,12.0506,11.8822,11.917,1075600.0
2009-01-28 14:30:00,20.52,20.55,20.34,20.52,1126000.0,11.917,11.9345,11.8125,11.917,1126000.0
2009-01-28 15:00:00,20.52,20.57,20.39,20.42,1018000.0,11.917,11.9461,11.8415,11.859,1018000.0
2009-01-28 15:30:00,20.41,20.64,20.34,20.64,1103900.0,11.8531,11.9867,11.8125,11.9867,1103900.0
2009-01-29 09:30:00,19.88,20.36,19.88,20.17,903400.0,11.5454,11.8241,11.5454,11.7138,903400.0
2009-01-29 10:00:00,20.16,20.2,19.96,20.19,745900.0,11.708,11.7312,11.5918,11.7254,745900.0
2009-01-29 10:30:00,20.2,20.21,20.06,20.18,547100.0,11.7312,11.737,11.6499,11.7196,547100.0
2009-01-29 11:00:00,20.17,20.21,20.01,20.03,656200.0,11.7138,11.737,11.6208,11.6325,656200.0
2009-01-29 11:30:00,20.02,20.1,19.92,20.04,525400.0,11.6267,11.6731,11.5686,11.6383,525400.0
2009-01-29 12:00:00,20.03,20.26,19.95,20.25,590200.0,11.6325,11.766,11.586,11.7602,590200.0
2009-01-29 12:30:00,20.25,20.35,19.96,20.01,464800.0,11.7602,11.8183,11.5918,11.6208,464800.0
2009-01-29 13:00:00,20.01,20.1,19.94,20.01,596800.0,11.6208,11.6731,11.5802,11.6208,596800.0
2009-01-29 13:30:00,20.01,20.02,19.78,19.92,540700.0,11.6208,11.6267,11.4873,11.5686,540700.0
2009-01-29 14:00:00,19.92,19.96,19.81,19.93,669200.0,11.5686,11.5918,11.5047,11.5744,669200.0
2009-01-29 14:30:00,19.94,19.94,19.68,19.69,491800.0,11.5802,11.5802,11.4292,11.435,491800.0
2009-01-29 15:00:00,19.68,19.9,19.68,19.72,910500.0,11.4292,11.557,11.4292,11.4524,910500.0
2009-01-29 15:30:00,19.72,19.73,19.6,19.68,987500.0,11.4524,11.4582,11.3827,11.4292,987500.0
2009-01-30 09:30:00,20.02,20.05,19.58,19.59,559700.0,11.6267,11.6441,11.3711,11.3769,559700.0
2009-01-30 10:00:00,19.59,19.67,19.05,19.07,758000.0,11.3769,11.4234,11.0633,11.0749,758000.0
2009-01-30 10:30:00,19.06,19.29,19.0,19.15,359500.0,11.0691,11.2027,11.0343,11.1214,359500.0
2009-01-30 11:00:00,19.15,19.36,19.06,19.13,339700.0,11.1214,11.2434,11.0691,11.1098,339700.0
2009-01-30 11:30:00,19.12,19.24,19.06,19.18,377800.0,11.104,11.1737,11.0691,11.1388,377800.0
2009-01-30 12:00:00,19.19,19.29,19.09,19.29,317400.0,11.1446,11.2027,11.0866,11.2027,317400.0
2009-01-30 12:30:00,19.29,19.51,19.22,19.51,353800.0,11.2027,11.3305,11.1621,11.3305,353800.0
2009-01-30 13:00:00,19.51,19.63,19.38,19.49,504700.0,11.3305,11.4002,11.255,11.3189,504700.0
2009-01-30 13:30:00,19.49,19.49,19.3,19.4,819400.0,11.3189,11.3189,11.2085,11.2666,819400.0
2009-01-30 14:00:00,19.39,19.48,19.31,19.44,703200.0,11.2608,11.313,11.2143,11.2898,703200.0
2009-01-30 14:30:00,19.43,19.48,19.29,19.36,500400.0,11.284,11.313,11.2027,11.2434,500400.0
2009-01-30 15:00:00,19.36,19.42,19.15,19.2,665500.0,11.2434,11.2782,11.1214,11.1504,665500.0
2009-01-30 15:30:00,19.2,19.31,19.13,19.2,1122100.0,11.1504,11.2143,11.1098,11.1504,1122100.0
2009-02-02 09:30:00,18.99,18.99,18.41,18.52,623900.0,11.0285,11.0285,10.6916,10.7555,623900.0
2009-02-02 10:00:00,18.54,19.05,18.51,18.95,702800.0,10.7671,11.0633,10.7497,11.0053,702800.0
2009-02-02 10:30:00,18.95,19.07,18.69,18.84,718100.0,11.0053,11.0749,10.8543,10.9414,718100.0
2009-02-02 11:00:00,18.84,18.84,18.62,18.8,404500.0,10.9414,10.9414,10.8136,10.9181,404500.0
2009-02-02 11:30:00,18.8,18.82,18.63,18.73,474900.0,10.9181,10.9298,10.8194,10.8775,474900.0
2009-02-02 12:00:00,18.75,18.88,18.74,18.86,429000.0,10.8891,10.9646,10.8833,10.953,429000.0
2009-02-02 12:30:00,18.87,18.95,18.82,18.9,410900.0,10.9588,11.0053,10.9298,10.9762,410900.0
2009-02-02 13:00:00,18.9,18.96,18.75,18.81,414400.0,10.9762,11.0111,10.8891,10.9239,414400.0
2009-02-02 13:30:00,18.81,18.94,18.71,18.74,444900.0,10.9239,10.9994,10.8659,10.8833,444900.0
2009-02-02 14:00:00,18.75,18.78,18.62,18.65,395300.0,10.8891,10.9065,10.8136,10.831,395300.0
2009-02-02 14:30:00,18.66,18.67,18.51,18.51,552100.0,10.8368,10.8426,10.7497,10.7497,552100.0
2009-02-02 15:00:00,18.52,18.8,18.51,18.8,677400.0,10.7555,10.9181,10.7497,10.9181,677400.0
2009-02-02 15:30:00,18.79,18.98,18.76,18.79,1151000.0,10.9123,11.0227,10.8949,10.9123,1151000.0
2009-02-03 09:30:00,18.68,19.04,18.41,18.5,665300.0,10.8484,11.0575,10.6916,10.7439,665300.0
2009-02-03 10:00:00,18.5,18.79,18.49,18.73,862800.0,10.7439,10.9123,10.7381,10.8775,862800.0
2009-02-03 10:30:00,18.72,18.79,18.59,18.6,733700.0,10.8717,10.9123,10.7962,10.802,733700.0
2009-02-03 11:00:00,18.6,18.91,18.59,18.9,913800.0,10.802,10.982,10.7962,10.9762,913800.0
2009-02-03 11:30:00,18.91,18.92,18.74,18.83,519900.0,10.982,10.9878,10.8833,10.9356,519900.0
2009-02-03 12:00:00,18.83,18.92,18.76,18.87,437100.0,10.9356,10.9878,10.8949,10.9588,437100.0
2009-02-03 12:30:00,18.87,18.89,18.62,18.62,304500.0,10.9588,10.9704,10.8136,10.8136,304500.0
2009-02-03 13:00:00,18.61,18.7,18.57,18.58,282000.0,10.8078,10.8601,10.7846,10.7904,282000.0
2009-02-03 13:30:00,18.59,18.74,18.53,18.61,513700.0,10.7962,10.8833,10.7613,10.8078,513700.0
2009-02-03 14:00:00,18.62,18.82,18.57,18.75,483600.0,10.8136,10.9298,10.7846,10.8891,483600.0
2009-02-03 14:30:00,18.75,18.95,18.75,18.91,435700.0,10.8891,11.0053,10.8891,10.982,435700.0
2009-02-03 15:00:00,18.91,19.19,18.86,19.13,600800.0,10.982,11.1446,10.953,11.1098,600800.0
2009-02-03 15:30:00,19.14,19.2,19.02,19.08,879000.0,11.1156,11.1504,11.0459,11.0807,879000.0
2009-02-04 09:30:00,19.25,19.76,19.2,19.66,732500.0,11.1795,11.4757,11.1504,11.4176,732500.0
2009-02-04 10:00:00,19.67,20.27,19.66,20.18,849500.0,11.4234,11.7718,11.4176,11.7196,849500.0
2009-02-04 10:30:00,20.18,20.26,19.95,20.05,871400.0,11.7196,11.766,11.586,11.6441,871400.0
2009-02-04 11:00:00,20.05,20.17,19.96,20.08,712400.0,11.6441,11.7138,11.5918,11.6615,712400.0
2009-02-04 11:30:00,20.08,20.2,20.0,20.06,1096500.0,11.6615,11.7312,11.615,11.6499,1096500.0
2009-02-04 12:00:00,20.05,20.15,20.03,20.15,363500.0,11.6441,11.7022,11.6325,11.7022,363500.0
2009-02-04 12:30:00,20.15,20.3,20.12,20.24,344400.0,11.7022,11.7893,11.6847,11.7544,344400.0
2009-02-04 13:00:00,20.25,20.27,20.16,20.24,546800.0,11.7602,11.7718,11.708,11.7544,546800.0
2009-02-04 13:30:00,20.25,20.25,19.56,19.73,810200.0,11.7602,11.7602,11.3595,11.4582,810200.0
2009-02-04 14:00:00,19.72,19.77,19.55,19.68,601600.0,11.4524,11.4815,11.3537,11.4292,601600.0
2009-02-04 14:30:00,19.67,19.86,19.57,19.81,538000.0,11.4234,11.5337,11.3653,11.5047,538000.0
2009-02-04 15:00:00,19.8,19.89,19.69,19.81,727600.0,11.4989,11.5512,11.435,11.5047,727600.0
2009-02-04 15:30:00,19.81,19.85,19.71,19.71,841300.0,11.5047,11.5279,11.4466,11.4466,841300.0
2009-02-05 09:30:00,19.4,19.67,19.17,19.19,430300.0,11.2666,11.4234,11.133,11.1446,430300.0
2009-02-05 10:00:00,19.18,19.38,19.15,19.21,624000.0,11.1388,11.255,11.1214,11.1562,624000.0
2009-02-05 10:30:00,19.21,19.78,19.19,19.68,832400.0,11.1562,11.4873,11.1446,11.4292,832400.0
2009-02-05 11:00:00,19.68,19.84,19.6,19.63,675100.0,11.4292,11.5221,11.3827,11.4002,675100.0
2009-02-05 11:30:00,19.62,19.84,19.61,19.84,465300.0,11.3944,11.5221,11.3885,11.5221,465300.0
2009-02-05 12:00:00,19.85,20.13,19.8,19.82,619800.0,11.5279,11.6905,11.4989,11.5105,619800.0
2009-02-05 12:30:00,19.82,19.99,19.81,19.94,468000.0,11.5105,11.6092,11.5047,11.5802,468000.0
2009-02-05 13:00:00,19.96,20.08,19.83,19.86,602400.0,11.5918,11.6615,11.5163,11.5337,602400.0
2009-02-05 13:30:00,19.87,19.99,19.77,19.85,599100.0,11.5395,11.6092,11.4815,11.5279,599100.0
2009-02-05 14:00:00,19.85,20.05,19.85,20.05,536000.0,11.5279,11.6441,11.5279,11.6441,536000.0
2009-02-05 14:30:00,20.05,20.08,19.93,19.99,599300.0,11.6441,11.6615,11.5744,11.6092,599300.0
2009-02-05 15:00:00,19.99,20.06,19.83,20.04,649000.0,11.6092,11.6499,11.5163,11.6383,649000.0
2009-02-05 15:30:00,20.05,20.12,19.99,20.06,1046500.0,11.6441,11.6847,11.6092,11.6499,1046500.0
2009-02-06 09:30:00,19.44,20.17,19.22,20.12,1055800.0,11.2898,11.7138,11.1621,11.6847,1055800.0
2009-02-06 10:00:00,20.12,20.18,19.93,19.98,844400.0,11.6847,11.7196,11.5744,11.6034,844400.0
2009-02-06 10:30:00,19.98,20.12,19.9,20.02,381800.0,11.6034,11.6847,11.557,11.6267,381800.0
2009-02-06 11:00:00,20.03,20.21,20.01,20.18,513700.0,11.6325,11.737,11.6208,11.7196,513700.0
2009-02-06 11:30:00,20.17,20.45,20.14,20.43,497900.0,11.7138,11.8764,11.6963,11.8648,497900.0
2009-02-06 12:00:00,20.44,20.73,20.38,20.68,748100.0,11.8706,12.039,11.8357,12.01,748100.0
2009-02-06 12:30:00,20.67,20.82,20.66,20.81,617900.0,12.0041,12.0913,11.9983,12.0854,617900.0
2009-02-06 13:00:00,20.81,21.1,20.81,21.07,643300.0,12.0854,12.2539,12.0854,12.2364,643300.0
2009-02-06 13:30:00,21.07,21.53,21.06,21.52,1308500.0,12.2364,12.5036,12.2306,12.4978,1308500.0
2009-02-06 14:00:00,21.52,21.55,21.28,21.4,1279300.0,12.4978,12.5152,12.3584,12.4281,1279300.0
2009-02-06 14:30:00,21.41,21.44,20.89,20.95,996500.0,12.4339,12.4513,12.1319,12.1668,996500.0
2009-02-06 15:00:00,20.94,21.03,20.8,20.93,963000.0,12.1609,12.2132,12.0796,12.1551,963000.0
2009-02-06 15:30:00,20.93,20.96,20.84,20.89,1317600.0,12.1551,12.1726,12.1029,12.1319,1317600.0
2009-02-09 09:30:00,21.27,22.0,21.27,21.97,859400.0,12.3526,12.7765,12.3526,12.7591,859400.0
2009-02-09 10:00:00,21.96,21.97,21.78,21.92,701700.0,12.7533,12.7591,12.6488,12.7301,701700.0
2009-02-09 10:30:00,21.92,22.34,21.92,22.32,1064200.0,12.7301,12.974,12.7301,12.9624,1064200.0
2009-02-09 11:00:00,22.31,22.31,21.94,22.06,623700.0,12.9566,12.9566,12.7417,12.8114,623700.0
2009-02-09 11:30:00,22.05,22.1,21.9,22.08,643100.0,12.8056,12.8346,12.7185,12.823,643100.0
2009-02-09 12:00:00,22.07,22.17,21.97,22.15,570700.0,12.8172,12.8753,12.7591,12.8637,570700.0
2009-02-09 12:30:00,22.16,22.17,21.96,22.01,553100.0,12.8695,12.8753,12.7533,12.7824,553100.0
2009-02-09 13:00:00,22.01,22.12,21.87,21.91,349700.0,12.7824,12.8462,12.701,12.7243,349700.0
2009-02-09 13:30:00,21.91,21.92,21.66,21.79,630700.0,12.7243,12.7301,12.5791,12.6546,630700.0
2009-02-09 14:00:00,21.79,21.88,21.27,21.32,806700.0,12.6546,12.7069,12.3526,12.3816,806700.0
2009-02-09 14:30:00,21.32,21.37,21.09,21.19,1009800.0,12.3816,12.4107,12.2481,12.3061,1009800.0
2009-02-09 15:00:00,21.19,21.49,21.18,21.46,662700.0,12.3061,12.4804,12.3003,12.4629,662700.0
2009-02-09 15:30:00,21.47,21.54,21.26,21.39,1134800.0,12.4687,12.5094,12.3468,12.4223,1134800.0
2009-02-10 09:30:00,21.95,22.05,21.55,21.65,763600.0,12.7475,12.8056,12.5152,12.5733,763600.0
2009-02-10 10:00:00,21.65,21.85,21.25,21.42,720500.0,12.5733,12.6894,12.341,12.4397,720500.0
2009-02-10 10:30:00,21.4,21.51,21.28,21.46,472900.0,12.4281,12.492,12.3584,12.4629,472900.0
2009-02-10 11:00:00,21.46,21.7,20.84,20.98,973000.0,12.4629,12.6023,12.1029,12.1842,973000.0
2009-02-10 11:30:00,20.98,21.02,20.37,20.49,959700.0,12.1842,12.2074,11.8299,11.8996,959700.0
2009-02-10 12:00:00,20.49,20.64,20.3,20.32,553600.0,11.8996,11.9867,11.7893,11.8009,553600.0
2009-02-10 12:30:00,20.31,20.66,20.21,20.62,412500.0,11.7951,11.9983,11.737,11.9751,412500.0
2009-02-10 13:00:00,20.62,20.63,20.15,20.22,558800.0,11.9751,11.9809,11.7022,11.7428,558800.0
2009-02-10 13:30:00,20.2,20.43,20.19,20.24,332300.0,11.7312,11.8648,11.7254,11.7544,332300.0
2009-02-10 14:00:00,20.24,20.29,19.88,19.91,522100.0,11.7544,11.7835,11.5454,11.5628,522100.0
2009-02-10 14:30:00,19.91,20.05,19.73,19.75,558300.0,11.5628,11.6441,11.4582,11.4699,558300.0
2009-02-10 15:00:00,19.75,19.95,19.63,19.75,714200.0,11.4699,11.586,11.4002,11.4699,714200.0
2009-02-10 15:30:00,19.74,19.88,19.54,19.71,2318900.0,11.464,11.5454,11.3479,11.4466,2318900.0
2009-02-11 09:30:00,19.81,20.3,19.68,20.12,558000.0,11.5047,11.7893,11.4292,11.6847,558000.0
2009-02-11 10:00:00,20.11,20.15,19.6,19.63,491800.0,11.6789,11.7022,11.3827,11.4002,491800.0
2009-02-11 10:30:00,19.66,20.09,19.5,19.98,953700.0,11.4176,11.6673,11.3247,11.6034,953700.0
2009-02-11 11:00:00,19.98,20.29,19.91,20.23,867200.0,11.6034,11.7835,11.5628,11.7486,867200.0
2009-02-11 11:30:00,20.23,20.3,20.0,20.17,563400.0,11.7486,11.7893,11.615,11.7138,563400.0
2009-02-11 12:00:00,20.17,20.17,19.95,20.02,325100.0,11.7138,11.7138,11.586,11.6267,325100.0
2009-02-11 12:30:00,20.02,20.2,19.81,19.88,597700.0,11.6267,11.7312,11.5047,11.5454,597700.0
2009-02-11 13:00:00,19.88,20.02,19.83,19.91,636400.0,11.5454,11.6267,11.5163,11.5628,636400.0
2009-02-11 13:30:00,19.9,19.9,19.57,19.62,935100.0,11.557,11.557,11.3653,11.3944,935100.0
2009-02-11 14:00:00,19.62,19.74,19.49,19.6,1092900.0,11.3944,11.464,11.3189,11.3827,1092900.0
2009-02-11 14:30:00,19.61,20.06,19.52,20.05,1048200.0,11.3885,11.6499,11.3363,11.6441,1048200.0
2009-02-11 15:00:00,20.06,20.08,19.94,20.03,1024300.0,11.6499,11.6615,11.5802,11.6325,1024300.0
2009-02-11 15:30:00,20.02,20.08,19.73,19.8,1499300.0,11.6267,11.6615,11.4582,11.4989,1499300.0
2009-02-12 09:30:00,19.18,19.5,19.03,19.2,633300.0,11.1388,11.3247,11.0517,11.1504,633300.0
2009-02-12 10:00:00,19.2,19.4,19.04,19.39,619500.0,11.1504,11.2666,11.0575,11.2608,619500.0
2009-02-12 10:30:00,19.4,19.5,19.27,19.28,744500.0,11.2666,11.3247,11.1911,11.1969,744500.0
2009-02-12 11:00:00,19.27,19.46,19.22,19.26,664000.0,11.1911,11.3014,11.1621,11.1853,664000.0
2009-02-12 11:30:00,19.27,19.58,19.26,19.48,539400.0,11.1911,11.3711,11.1853,11.313,539400.0
2009-02-12 12:00:00,19.48,19.77,19.45,19.76,580200.0,11.313,11.4815,11.2956,11.4757,580200.0
2009-02-12 12:30:00,19.76,19.83,19.47,19.58,437100.0,11.4757,11.5163,11.3072,11.3711,437100.0
2009-02-12 13:00:00,19.58,19.65,19.38,19.5,501000.0,11.3711,11.4118,11.255,11.3247,501000.0
2009-02-12 13:30:00,19.5,19.54,19.29,19.51,498100.0,11.3247,11.3479,11.2027,11.3305,498100.0
2009-02-12 14:00:00,19.5,19.52,19.34,19.37,497300.0,11.3247,11.3363,11.2317,11.2492,497300.0
2009-02-12 14:30:00,19.37,19.42,19.05,19.13,727100.0,11.2492,11.2782,11.0633,11.1098,727100.0
2009-02-12 15:00:00,19.13,19.45,18.98,19.45,950300.0,11.1098,11.2956,11.0227,11.2956,950300.0
2009-02-12 15:30:00,19.45,19.79,19.31,19.77,1723400.0,11.2956,11.4931,11.2143,11.4815,1723400.0
2009-02-13 09:30:00,20.06,20.25,19.84,19.99,789600.0,11.6499,11.7602,11.5221,11.6092,789600.0
2009-02-13 10:00:00,19.99,20.09,19.9,20.08,731700.0,11.6092,11.6673,11.557,11.6615,731700.0
2009-02-13 10:30:00,20.08,20.19,19.99,20.03,629300.0,11.6615,11.7254,11.6092,11.6325,629300.0
2009-02-13 11:00:00,20.03,20.05,19.77,19.9,447200.0,11.6325,11.6441,11.4815,11.557,447200.0
2009-02-13 11:30:00,19.88,19.89,19.68,19.82,415100.0,11.5454,11.5512,11.4292,11.5105,415100.0
2009-02-13 12:00:00,19.82,19.9,19.76,19.86,430100.0,11.5105,11.557,11.4757,11.5337,430100.0
2009-02-13 12:30:00,19.86,19.91,19.72,19.83,378200.0,11.5337,11.5628,11.4524,11.5163,378200.0
2009-02-13 13:00:00,19.82,20.03,19.78,20.01,531900.0,11.5105,11.6325,11.4873,11.6208,531900.0
2009-02-13 13:30:00,20.0,20.04,19.87,19.96,910500.0,11.615,11.6383,11.5395,11.5918,910500.0
2009-02-13 14:00:00,19.96,20.0,19.84,19.92,578600.0,11.5918,11.615,11.5221,11.5686,578600.0
2009-02-13 14:30:00,19.91,20.04,19.83,19.94,722200.0,11.5628,11.6383,11.5163,11.5802,722200.0
2009-02-13 15:00:00,19.96,19.97,19.78,19.86,654300.0,11.5918,11.5976,11.4873,11.5337,654300.0
2009-02-13 15:30:00,19.87,19.94,19.74,19.75,924700.0,11.5395,11.5802,11.464,11.4699,924700.0
2009-02-17 09:30:00,18.89,18.9,18.25,18.34,1013300.0,10.9704,10.9762,10.5987,10.651,1013300.0
2009-02-17 10:00:00,18.34,18.57,18.33,18.42,733600.0,10.651,10.7846,10.6452,10.6975,733600.0
2009-02-17 10:30:00,18.42,18.47,18.31,18.39,525100.0,10.6975,10.7265,10.6336,10.68,525100.0
2009-02-17 11:00:00,18.39,18.41,18.32,18.34,695000.0,10.68,10.6916,10.6394,10.651,695000.0
2009-02-17 11:30:00,18.33,18.38,18.22,18.27,412100.0,10.6452,10.6742,10.5813,10.6103,412100.0
2009-02-17 12:00:00,18.27,18.33,18.18,18.28,820100.0,10.6103,10.6452,10.5581,10.6161,820100.0
2009-02-17 12:30:00,18.28,18.31,18.18,18.25,330000.0,10.6161,10.6336,10.5581,10.5987,330000.0
2009-02-17 13:00:00,18.25,18.26,18.08,18.15,589400.0,10.5987,10.6045,10.5,10.5406,589400.0
2009-02-17 13:30:00,18.15,18.31,18.12,18.26,937600.0,10.5406,10.6336,10.5232,10.6045,937600.0
2009-02-17 14:00:00,18.25,18.26,18.13,18.13,587800.0,10.5987,10.6045,10.529,10.529,587800.0
2009-02-17 14:30:00,18.14,18.31,18.13,18.2,1037900.0,10.5348,10.6336,10.529,10.5697,1037900.0
2009-02-17 15:00:00,18.21,18.25,18.08,18.13,713200.0,10.5755,10.5987,10.5,10.529,713200.0
2009-02-17 15:30:00,18.13,18.34,18.0,18.05,1891700.0,10.529,10.651,10.4535,10.4826,1891700.0
2009-02-18 09:30:00,18.5,18.5,17.65,17.65,738800.0,10.7439,10.7439,10.2503,10.2503,738800.0
2009-02-18 10:00:00,17.65,17.83,17.65,17.74,866300.0,10.2503,10.3548,10.2503,10.3025,866300.0
2009-02-18 10:30:00,17.74,17.97,17.66,17.72,1146300.0,10.3025,10.4361,10.2561,10.2909,1146300.0
2009-02-18 11:00:00,17.71,17.97,17.67,17.94,527500.0,10.2851,10.4361,10.2619,10.4187,527500.0
2009-02-18 11:30:00,17.94,18.07,17.89,17.89,479800.0,10.4187,10.4942,10.3897,10.3897,479800.0
2009-02-18 12:00:00,17.88,18.03,17.8,18.01,835500.0,10.3838,10.471,10.3374,10.4593,835500.0
2009-02-18 12:30:00,18.01,18.02,17.79,17.84,371500.0,10.4593,10.4652,10.3316,10.3606,371500.0
2009-02-18 13:00:00,17.84,17.86,17.7,17.77,740800.0,10.3606,10.3722,10.2793,10.32,740800.0
2009-02-18 13:30:00,17.77,17.78,17.65,17.69,331900.0,10.32,10.3258,10.2503,10.2735,331900.0
2009-02-18 14:00:00,17.68,17.82,17.63,17.75,831400.0,10.2677,10.349,10.2387,10.3083,831400.0
2009-02-18 14:30:00,17.76,17.76,17.53,17.57,1030900.0,10.3142,10.3142,10.1806,10.2038,1030900.0
2009-02-18 15:00:00,17.56,17.82,17.55,17.71,1642500.0,10.198,10.349,10.1922,10.2851,1642500.0
2009-02-18 15:30:00,17.7,17.78,17.62,17.74,1401300.0,10.2793,10.3258,10.2329,10.3025,1401300.0
2009-02-19 09:30:00,18.6,19.21,18.23,18.95,2083800.0,10.802,11.1562,10.5871,11.0053,2083800.0
2009-02-19 10:00:00,18.95,19.02,18.6,18.69,869500.0,11.0053,11.0459,10.802,10.8543,869500.0
2009-02-19 10:30:00,18.69,18.69,18.39,18.47,1033200.0,10.8543,10.8543,10.68,10.7265,1033200.0
2009-02-19 11:00:00,18.48,19.0,18.48,19.0,1468800.0,10.7323,11.0343,10.7323,11.0343,1468800.0
2009-02-19 11:30:00,19.0,19.05,18.6,18.65,693100.0,11.0343,11.0633,10.802,10.831,693100.0
2009-02-19 12:00:00,18.65,18.88,18.63,18.81,534400.0,10.831,10.9646,10.8194,10.9239,534400.0
2009-02-19 12:30:00,18.82,19.01,18.8,18.95,288800.0,10.9298,11.0401,10.9181,11.0053,288800.0
2009-02-19 13:00:00,18.95,19.19,18.89,19.18,583400.0,11.0053,11.1446,10.9704,11.1388,583400.0
2009-02-19 13:30:00,19.18,19.18,19.02,19.1,370300.0,11.1388,11.1388,11.0459,11.0924,370300.0
2009-02-19 14:00:00,19.11,19.35,19.07,19.27,1049600.0,11.0982,11.2376,11.0749,11.1911,1049600.0
2009-02-19 14:30:00,19.26,19.26,19.0,19.04,793900.0,11.1853,11.1853,11.0343,11.0575,793900.0
2009-02-19 15:00:00,19.04,19.11,18.9,19.04,1803300.0,11.0575,11.0982,10.9762,11.0575,1803300.0
2009-02-19 15:30:00,19.04,19.1,18.92,19.02,2299100.0,11.0575,11.0924,10.9878,11.0459,2299100.0
2009-02-20 09:30:00,18.15,18.31,17.51,17.79,2215600.0,10.5406,10.6336,10.169,10.3316,2215600.0
2009-02-20 10:00:00,17.79,18.18,17.75,18.04,2038300.0,10.3316,10.5581,10.3083,10.4768,2038300.0
2009-02-20 10:30:00,18.04,18.2,17.97,18.0,1290600.0,10.4768,10.5697,10.4361,10.4535,1290600.0
2009-02-20 11:00:00,18.0,18.12,17.78,17.84,975500.0,10.4535,10.5232,10.3258,10.3606,975500.0
2009-02-20 11:30:00,17.84,17.88,17.75,17.87,613000.0,10.3606,10.3838,10.3083,10.378,613000.0
2009-02-20 12:00:00,17.88,18.13,17.87,17.93,500900.0,10.3838,10.529,10.378,10.4129,500900.0
2009-02-20 12:30:00,17.93,17.93,17.69,17.7,541800.0,10.4129,10.4129,10.2735,10.2793,541800.0
2009-02-20 13:00:00,17.69,17.71,17.5,17.7,895900.0,10.2735,10.2851,10.1632,10.2793,895900.0
2009-02-20 13:30:00,17.69,17.81,17.61,17.71,754800.0,10.2735,10.3432,10.227,10.2851,754800.0
2009-02-20 14:00:00,17.71,18.19,17.68,17.91,1091600.0,10.2851,10.5639,10.2677,10.4013,1091600.0
2009-02-20 14:30:00,17.92,18.3,17.9,18.12,1433700.0,10.4071,10.6278,10.3955,10.5232,1433700.0
2009-02-20 15:00:00,18.12,18.17,17.98,17.99,1022200.0,10.5232,10.5523,10.4419,10.4477,1022200.0
2009-02-20 15:30:00,17.99,18.07,17.79,17.85,1928800.0,10.4477,10.4942,10.3316,10.3664,1928800.0
2009-02-23 09:30:00,18.3,18.32,17.89,17.95,754700.0,10.6278,10.6394,10.3897,10.4245,754700.0
2009-02-23 10:00:00,17.94,18.09,17.81,17.83,756900.0,10.4187,10.5058,10.3432,10.3548,756900.0
2009-02-23 10:30:00,17.83,17.89,17.61,17.69,639600.0,10.3548,10.3897,10.227,10.2735,639600.0
2009-02-23 11:00:00,17.69,17.86,17.68,17.74,548200.0,10.2735,10.3722,10.2677,10.3025,548200.0
2009-02-23 11:30:00,17.74,17.78,17.57,17.59,500100.0,10.3025,10.3258,10.2038,10.2154,500100.0
2009-02-23 12:00:00,17.58,17.61,17.47,17.5,532800.0,10.2096,10.227,10.1457,10.1632,532800.0
2009-02-23 12:30:00,17.5,17.51,17.27,17.28,447500.0,10.1632,10.169,10.0296,10.0354,447500.0
2009-02-23 13:00:00,17.27,17.47,17.27,17.31,573100.0,10.0296,10.1457,10.0296,10.0528,573100.0
2009-02-23 13:30:00,17.31,17.43,17.22,17.26,639800.0,10.0528,10.1225,10.0005,10.0238,639800.0
2009-02-23 14:00:00,17.25,17.55,17.18,17.53,655100.0,10.018,10.1922,9.9773,10.1806,655100.0
2009-02-23 14:30:00,17.53,17.56,17.13,17.15,689000.0,10.1806,10.198,9.9483,9.9599,689000.0
2009-02-23 15:00:00,17.14,17.26,17.03,17.06,1037700.0,9.9541,10.0238,9.8902,9.9076,1037700.0
2009-02-23 15:30:00,17.05,17.24,16.95,17.0,1310300.0,9.9018,10.0122,9.8437,9.8728,1310300.0
2009-02-24 09:30:00,17.1,17.71,17.1,17.5,959800.0,9.9309,10.2851,9.9309,10.1632,959800.0
2009-02-24 10:00:00,17.49,17.49,16.98,17.31,896800.0,10.1574,10.1574,9.8612,10.0528,896800.0
2009-02-24 10:30:00,17.31,17.66,17.29,17.43,558500.0,10.0528,10.2561,10.0412,10.1225,558500.0
2009-02-24 11:00:00,17.48,17.7,17.47,17.6,539900.0,10.1515,10.2793,10.1457,10.2212,539900.0
2009-02-24 11:30:00,17.6,17.61,17.34,17.44,370100.0,10.2212,10.227,10.0702,10.1283,370100.0
2009-02-24 12:00:00,17.44,17.54,17.38,17.4,403400.0,10.1283,10.1864,10.0935,10.1051,403400.0
2009-02-24 12:30:00,17.39,17.56,17.39,17.48,318000.0,10.0993,10.198,10.0993,10.1515,318000.0
2009-02-24 13:00:00,17.48,17.81,17.45,17.81,656800.0,10.1515,10.3432,10.1341,10.3432,656800.0
2009-02-24 13:30:00,17.82,17.91,17.74,17.86,871900.0,10.349,10.4013,10.3025,10.3722,871900.0
2009-02-24 14:00:00,17.87,18.16,17.81,18.16,702200.0,10.378,10.5465,10.3432,10.5465,702200.0
2009-02-24 14:30:00,18.16,18.19,17.97,18.17,719300.0,10.5465,10.5639,10.4361,10.5523,719300.0
2009-02-24 15:00:00,18.16,18.3,18.13,18.22,609800.0,10.5465,10.6278,10.529,10.5813,609800.0
2009-02-24 15:30:00,18.22,18.38,18.09,18.25,1363600.0,10.5813,10.6742,10.5058,10.5987,1363600.0
2009-02-25 09:30:00,18.25,18.78,18.19,18.19,973600.0,10.5987,10.9065,10.5639,10.5639,973600.0
2009-02-25 10:00:00,18.19,18.19,17.66,17.86,963400.0,10.5639,10.5639,10.2561,10.3722,963400.0
2009-02-25 10:30:00,17.86,18.24,17.69,17.79,1008600.0,10.3722,10.5929,10.2735,10.3316,1008600.0
2009-02-25 11:00:00,17.8,18.09,17.79,18.06,773100.0,10.3374,10.5058,10.3316,10.4884,773100.0
2009-02-25 11:30:00,18.06,18.42,17.99,18.18,1140800.0,10.4884,10.6975,10.4477,10.5581,1140800.0
2009-02-25 12:00:00,18.18,18.29,18.18,18.18,668500.0,10.5581,10.622,10.5581,10.5581,668500.0
2009-02-25 12:30:00,18.18,18.23,18.08,18.18,434400.0,10.5581,10.5871,10.5,10.5581,434400.0
2009-02-25 13:00:00,18.19,18.3,18.17,18.24,545600.0,10.5639,10.6278,10.5523,10.5929,545600.0
2009-02-25 13:30:00,18.24,18.66,18.23,18.65,1181200.0,10.5929,10.8368,10.5871,10.831,1181200.0
2009-02-25 14:00:00,18.65,18.68,18.4,18.54,1215200.0,10.831,10.8484,10.6858,10.7671,1215200.0
2009-02-25 14:30:00,18.55,18.67,18.47,18.58,701500.0,10.773,10.8426,10.7265,10.7904,701500.0
2009-02-25 15:00:00,18.57,18.78,18.53,18.72,959500.0,10.7846,10.9065,10.7613,10.8717,959500.0
2009-02-25 15:30:00,18.71,18.74,18.36,18.39,1159500.0,10.8659,10.8833,10.6626,10.68,1159500.0
2009-02-26 09:30:00,19.04,19.54,18.95,19.37,1564100.0,11.0575,11.3479,11.0053,11.2492,1564100.0
2009-02-26 10:00:00,19.36,20.07,19.34,20.02,1480800.0,11.2434,11.6557,11.2317,11.6267,1480800.0
2009-02-26 10:30:00,20.01,20.51,19.93,20.49,1727500.0,11.6208,11.9112,11.5744,11.8996,1727500.0
2009-02-26 11:00:00,20.49,20.5,20.27,20.27,833700.0,11.8996,11.9054,11.7718,11.7718,833700.0
2009-02-26 11:30:00,20.27,20.32,20.19,20.26,688200.0,11.7718,11.8009,11.7254,11.766,688200.0
2009-02-26 12:00:00,20.25,20.39,19.99,20.13,810000.0,11.7602,11.8415,11.6092,11.6905,810000.0
2009-02-26 12:30:00,20.12,20.45,20.07,20.45,868300.0,11.6847,11.8764,11.6557,11.8764,868300.0
2009-02-26 13:00:00,20.45,20.48,20.26,20.4,773200.0,11.8764,11.8938,11.766,11.8473,773200.0
2009-02-26 13:30:00,20.4,20.85,20.35,20.82,1345900.0,11.8473,12.1087,11.8183,12.0913,1345900.0
2009-02-26 14:00:00,20.81,20.82,20.61,20.73,1364100.0,12.0854,12.0913,11.9693,12.039,1364100.0
2009-02-26 14:30:00,20.73,20.78,20.48,20.59,1372900.0,12.039,12.068,11.8938,11.9577,1372900.0
2009-02-26 15:00:00,20.59,20.59,20.17,20.29,1828500.0,11.9577,11.9577,11.7138,11.7835,1828500.0
2009-02-26 15:30:00,20.29,20.61,20.12,20.39,2189000.0,11.7835,11.9693,11.6847,11.8415,2189000.0
2009-02-27 09:30:00,19.36,19.86,19.03,19.81,1601100.0,11.2434,11.5337,11.0517,11.5047,1601100.0
2009-02-27 10:00:00,19.82,20.36,19.78,20.27,1534800.0,11.5105,11.8241,11.4873,11.7718,1534800.0
2009-02-27 10:30:00,20.27,20.66,20.19,20.49,1271800.0,11.7718,11.9983,11.7254,11.8996,1271800.0
2009-02-27 11:00:00,20.49,20.56,20.1,20.25,1012300.0,11.8996,11.9403,11.6731,11.7602,1012300.0
2009-02-27 11:30:00,20.25,20.5,20.22,20.47,751600.0,11.7602,11.9054,11.7428,11.888,751600.0
2009-02-27 12:00:00,20.47,21.02,20.46,21.0,1042000.0,11.888,12.2074,11.8822,12.1958,1042000.0
2009-02-27 12:30:00,20.99,21.11,20.8,21.11,786400.0,12.19,12.2597,12.0796,12.2597,786400.0
2009-02-27 13:00:00,21.11,21.28,21.03,21.2,1028700.0,12.2597,12.3584,12.2132,12.3119,1028700.0
2009-02-27 13:30:00,21.19,21.3,21.03,21.14,1592100.0,12.3061,12.37,12.2132,12.2771,1592100.0
2009-02-27 14:00:00,21.13,21.3,21.09,21.15,1462200.0,12.2713,12.37,12.2481,12.2829,1462200.0
2009-02-27 14:30:00,21.15,21.17,20.8,20.83,902800.0,12.2829,12.2945,12.0796,12.0971,902800.0
2009-02-27 15:00:00,20.83,20.94,20.58,20.6,1559900.0,12.0971,12.1609,11.9519,11.9635,1559900.0
2009-02-27 15:30:00,20.57,21.07,20.55,20.83,2378100.0,11.9461,12.2364,11.9345,12.0971,2378100.0
2009-03-02 09:30:00,19.87,20.06,19.4,19.42,1278900.0,11.5709,11.6815,11.2972,11.3089,1278900.0
2009-03-02 10:00:00,19.41,19.48,19.0,19.14,1428900.0,11.303,11.3438,11.0643,11.1458,1428900.0
2009-03-02 10:30:00,19.14,19.24,18.87,18.89,1193600.0,11.1458,11.204,10.9886,11.0002,1193600.0
2009-03-02 11:00:00,18.89,18.95,18.6,18.82,946100.0,11.0002,11.0352,10.8313,10.9595,946100.0
2009-03-02 11:30:00,18.83,18.86,18.21,18.36,857100.0,10.9653,10.9827,10.6042,10.6916,857100.0
2009-03-02 12:00:00,18.36,18.58,18.3,18.51,524300.0,10.6916,10.8197,10.6566,10.7789,524300.0
2009-03-02 12:30:00,18.51,18.66,18.27,18.29,474400.0,10.7789,10.8663,10.6392,10.6508,474400.0
2009-03-02 13:00:00,18.28,18.38,18.25,18.35,562200.0,10.645,10.7032,10.6275,10.6858,562200.0
2009-03-02 13:30:00,18.36,18.67,18.26,18.67,536700.0,10.6916,10.8721,10.6333,10.8721,536700.0
2009-03-02 14:00:00,18.67,18.67,18.43,18.57,446700.0,10.8721,10.8721,10.7323,10.8139,446700.0
2009-03-02 14:30:00,18.56,18.77,18.48,18.63,828600.0,10.808,10.9303,10.7615,10.8488,828600.0
2009-03-02 15:00:00,18.63,18.66,18.25,18.35,1162600.0,10.8488,10.8663,10.6275,10.6858,1162600.0
2009-03-02 15:30:00,18.35,18.53,18.25,18.4,1861900.0,10.6858,10.7906,10.6275,10.7149,1861900.0
2009-03-03 09:30:00,18.88,19.19,18.57,18.86,1544500.0,10.9944,11.1749,10.8139,10.9827,1544500.0
2009-03-03 10:00:00,18.86,19.14,18.81,19.04,1398900.0,10.9827,11.1458,10.9536,11.0876,1398900.0
2009-03-03 10:30:00,19.03,19.08,18.92,18.96,958700.0,11.0817,11.1109,11.0177,11.041,958700.0
2009-03-03 11:00:00,18.97,18.99,18.66,18.78,955100.0,11.0468,11.0584,10.8663,10.9362,955100.0
2009-03-03 11:30:00,18.78,18.81,18.37,18.47,869300.0,10.9362,10.9536,10.6974,10.7556,869300.0
2009-03-03 12:00:00,18.47,18.99,18.47,18.95,586800.0,10.7556,11.0584,10.7556,11.0352,586800.0
2009-03-03 12:30:00,18.95,18.95,18.71,18.8,621700.0,11.0352,11.0352,10.8954,10.9478,621700.0
2009-03-03 13:00:00,18.8,19.06,18.71,18.89,756000.0,10.9478,11.0992,10.8954,11.0002,756000.0
2009-03-03 13:30:00,18.9,19.05,18.7,19.02,815500.0,11.006,11.0934,10.8896,11.0759,815500.0
2009-03-03 14:00:00,19.03,19.52,19.03,19.4,1146700.0,11.0817,11.3671,11.0817,11.2972,1146700.0
2009-03-03 14:30:00,19.4,19.82,19.38,19.81,1419300.0,11.2972,11.5418,11.2856,11.536,1419300.0
2009-03-03 15:00:00,19.82,19.92,19.52,19.57,1752500.0,11.5418,11.6,11.3671,11.3962,1752500.0
2009-03-03 15:30:00,19.57,19.63,19.28,19.41,2113200.0,11.3962,11.4311,11.2273,11.303,2113200.0
2009-03-04 09:30:00,20.62,21.04,20.26,20.67,1831500.0,12.0076,12.2522,11.798,12.0368,1831500.0
2009-03-04 10:00:00,20.66,20.9,20.45,20.78,1320000.0,12.0309,12.1707,11.9087,12.1008,1320000.0
2009-03-04 10:30:00,20.78,20.88,20.48,20.84,1242200.0,12.1008,12.1591,11.9261,12.1358,1242200.0
2009-03-04 11:00:00,20.85,20.99,20.78,20.94,1045900.0,12.1416,12.2231,12.1008,12.194,1045900.0
2009-03-04 11:30:00,20.94,21.04,20.77,20.87,797400.0,12.194,12.2522,12.095,12.1532,797400.0
2009-03-04 12:00:00,20.86,20.9,20.74,20.86,898600.0,12.1474,12.1707,12.0775,12.1474,898600.0
2009-03-04 12:30:00,20.86,21.03,20.77,20.96,906800.0,12.1474,12.2464,12.095,12.2056,906800.0
2009-03-04 13:00:00,20.96,20.98,20.83,20.86,687800.0,12.2056,12.2173,12.1299,12.1474,687800.0
2009-03-04 13:30:00,20.86,20.95,20.68,20.78,631400.0,12.1474,12.1998,12.0426,12.1008,631400.0
2009-03-04 14:00:00,20.78,21.02,20.76,21.0,928100.0,12.1008,12.2406,12.0892,12.2289,928100.0
2009-03-04 14:30:00,21.0,21.27,20.96,21.23,1206600.0,12.2289,12.3862,12.2056,12.3629,1206600.0
2009-03-04 15:00:00,21.23,21.37,21.18,21.25,1118400.0,12.3629,12.4444,12.3338,12.3745,1118400.0
2009-03-04 15:30:00,21.25,21.32,21.09,21.11,1886400.0,12.3745,12.4153,12.2813,12.293,1886400.0
2009-03-05 09:30:00,20.33,21.08,20.13,20.82,1787500.0,11.8388,12.2755,11.7223,12.1241,1787500.0
2009-03-05 10:00:00,20.83,21.04,20.56,20.74,1343900.0,12.1299,12.2522,11.9727,12.0775,1343900.0
2009-03-05 10:30:00,20.74,21.13,20.69,20.72,958100.0,12.0775,12.3046,12.0484,12.0659,958100.0
2009-03-05 11:00:00,20.71,20.8,20.3,20.49,1037500.0,12.0601,12.1125,11.8213,11.9319,1037500.0
2009-03-05 11:30:00,20.49,20.59,20.4,20.53,852300.0,11.9319,11.9902,11.8795,11.9552,852300.0
2009-03-05 12:00:00,20.52,20.53,20.33,20.52,590600.0,11.9494,11.9552,11.8388,11.9494,590600.0
2009-03-05 12:30:00,20.52,20.68,20.48,20.52,628800.0,11.9494,12.0426,11.9261,11.9494,628800.0
2009-03-05 13:00:00,20.51,20.61,20.39,20.4,646000.0,11.9436,12.0018,11.8737,11.8795,646000.0
2009-03-05 13:30:00,20.41,20.56,20.25,20.29,1019600.0,11.8854,11.9727,11.7922,11.8155,1019600.0
2009-03-05 14:00:00,20.29,20.38,20.01,20.08,860500.0,11.8155,11.8679,11.6524,11.6932,860500.0
2009-03-05 14:30:00,20.07,20.27,20.05,20.21,893700.0,11.6874,11.8038,11.6757,11.7689,893700.0
2009-03-05 15:00:00,20.2,20.48,20.16,20.31,1023900.0,11.7631,11.9261,11.7398,11.8271,1023900.0
2009-03-05 15:30:00,20.31,20.37,20.08,20.32,1284000.0,11.8271,11.8621,11.6932,11.8329,1284000.0
2009-03-06 09:30:00,20.93,21.89,20.93,21.62,1589300.0,12.1882,12.7472,12.1882,12.59,1589300.0
2009-03-06 10:00:00,21.64,21.79,21.47,21.7,1549200.0,12.6016,12.689,12.5026,12.6366,1549200.0
2009-03-06 10:30:00,21.71,21.77,21.45,21.52,1238600.0,12.6424,12.6773,12.491,12.5317,1238600.0
2009-03-06 11:00:00,21.52,21.57,21.35,21.52,1006800.0,12.5317,12.5609,12.4327,12.5317,1006800.0
2009-03-06 11:30:00,21.52,21.63,21.39,21.39,973100.0,12.5317,12.5958,12.456,12.456,973100.0
2009-03-06 12:00:00,21.4,21.55,21.35,21.41,766300.0,12.4619,12.5492,12.4327,12.4677,766300.0
2009-03-06 12:30:00,21.41,21.45,21.17,21.4,776400.0,12.4677,12.491,12.3279,12.4619,776400.0
2009-03-06 13:00:00,21.4,21.4,21.11,21.2,700900.0,12.4619,12.4619,12.293,12.3454,700900.0
2009-03-06 13:30:00,21.19,21.2,20.82,21.03,850600.0,12.3396,12.3454,12.1241,12.2464,850600.0
2009-03-06 14:00:00,21.03,21.19,20.8,21.05,802600.0,12.2464,12.3396,12.1125,12.258,802600.0
2009-03-06 14:30:00,21.06,21.07,20.75,20.79,902700.0,12.2639,12.2697,12.0834,12.1066,902700.0
2009-03-06 15:00:00,20.79,20.92,20.62,20.78,976300.0,12.1066,12.1823,12.0076,12.1008,976300.0
2009-03-06 15:30:00,20.79,21.44,20.78,21.36,2070000.0,12.1066,12.4852,12.1008,12.4386,2070000.0
2009-03-09 09:30:00,20.94,22.85,20.87,22.26,2288700.0,12.194,13.3062,12.1532,12.9627,2288700.0
2009-03-09 10:00:00,22.26,22.81,22.24,22.6,1856200.0,12.9627,13.283,12.951,13.1607,1856200.0
2009-03-09 10:30:00,22.6,22.74,22.39,22.63,1698100.0,13.1607,13.2422,13.0384,13.1781,1698100.0
2009-03-09 11:00:00,22.62,22.74,22.55,22.63,1422700.0,13.1723,13.2422,13.1315,13.1781,1422700.0
2009-03-09 11:30:00,22.63,22.84,22.57,22.7,1403500.0,13.1781,13.3004,13.1432,13.2189,1403500.0
2009-03-09 12:00:00,22.7,22.98,22.65,22.96,1000700.0,13.2189,13.3819,13.1898,13.3703,1000700.0
2009-03-09 12:30:00,22.95,23.11,22.88,23.0,1104200.0,13.3645,13.4576,13.3237,13.3936,1104200.0
2009-03-09 13:00:00,23.0,23.08,22.63,22.83,1379800.0,13.3936,13.4402,13.1781,13.2946,1379800.0
2009-03-09 13:30:00,22.82,22.91,22.62,22.66,1177200.0,13.2888,13.3412,13.1723,13.1956,1177200.0
2009-03-09 14:00:00,22.65,22.86,22.47,22.63,1436500.0,13.1898,13.3121,13.085,13.1781,1436500.0
2009-03-09 14:30:00,22.63,23.06,22.62,23.03,1162900.0,13.1781,13.4285,13.1723,13.4111,1162900.0
2009-03-09 15:00:00,23.03,23.09,22.67,22.89,1760300.0,13.4111,13.446,13.2014,13.3295,1760300.0
2009-03-09 15:30:00,22.89,23.3,22.87,23.28,4463200.0,13.3295,13.5683,13.3179,13.5566,4463200.0
2009-03-10 09:30:00,23.77,24.13,23.62,23.91,2436500.0,13.842,14.0516,13.7546,13.9235,2436500.0
2009-03-10 10:00:00,23.91,24.06,23.71,23.95,1781700.0,13.9235,14.0109,13.807,13.9468,1781700.0
2009-03-10 10:30:00,23.96,23.99,23.8,23.83,1040600.0,13.9526,13.9701,13.8595,13.8769,1040600.0
2009-03-10 11:00:00,23.83,23.94,23.78,23.88,928300.0,13.8769,13.941,13.8478,13.906,928300.0
2009-03-10 11:30:00,23.88,24.02,23.85,23.99,1311300.0,13.906,13.9876,13.8886,13.9701,1311300.0
2009-03-10 12:00:00,23.99,24.05,23.84,23.91,968100.0,13.9701,14.005,13.8828,13.9235,968100.0
2009-03-10 12:30:00,23.91,24.11,23.89,24.02,866500.0,13.9235,14.04,13.9119,13.9876,866500.0
2009-03-10 13:00:00,24.03,24.09,23.98,24.03,735700.0,13.9934,14.0283,13.9643,13.9934,735700.0
2009-03-10 13:30:00,24.03,24.12,23.83,23.93,994900.0,13.9934,14.0458,13.8769,13.9352,994900.0
2009-03-10 14:00:00,23.93,23.95,23.41,23.49,1346200.0,13.9352,13.9468,13.6323,13.6789,1346200.0
2009-03-10 14:30:00,23.5,23.59,23.2,23.42,1182800.0,13.6848,13.7372,13.5101,13.6382,1182800.0
2009-03-10 15:00:00,23.42,23.61,23.38,23.59,1370500.0,13.6382,13.7488,13.6149,13.7372,1370500.0
2009-03-10 15:30:00,23.59,23.75,23.45,23.68,1429400.0,13.7372,13.8303,13.6556,13.7896,1429400.0
2009-03-11 09:30:00,23.16,24.03,23.16,23.94,1713000.0,13.4868,13.9934,13.4868,13.941,1713000.0
2009-03-11 10:00:00,23.95,24.17,23.8,24.04,1487600.0,13.9468,14.0749,13.8595,13.9992,1487600.0
2009-03-11 10:30:00,24.04,24.13,23.77,23.88,1117600.0,13.9992,14.0516,13.842,13.906,1117600.0
2009-03-11 11:00:00,23.88,24.09,23.66,23.78,792600.0,13.906,14.0283,13.7779,13.8478,792600.0
2009-03-11 11:30:00,23.78,23.85,23.61,23.81,672600.0,13.8478,13.8886,13.7488,13.8653,672600.0
2009-03-11 12:00:00,23.81,23.87,23.58,23.77,443400.0,13.8653,13.9002,13.7313,13.842,443400.0
2009-03-11 12:30:00,23.77,23.81,23.47,23.48,1105200.0,13.842,13.8653,13.6673,13.6731,1105200.0
2009-03-11 13:00:00,23.48,23.59,23.18,23.21,1228500.0,13.6731,13.7372,13.4984,13.5159,1228500.0
2009-03-11 13:30:00,23.21,23.35,23.16,23.29,616800.0,13.5159,13.5974,13.4868,13.5625,616800.0
2009-03-11 14:00:00,23.29,23.34,22.82,23.08,956600.0,13.5625,13.5916,13.2888,13.4402,956600.0
2009-03-11 14:30:00,23.08,23.31,22.99,23.16,1073600.0,13.4402,13.5741,13.3878,13.4868,1073600.0
2009-03-11 15:00:00,23.17,23.58,23.15,23.5,1076800.0,13.4926,13.7313,13.4809,13.6848,1076800.0
2009-03-11 15:30:00,23.5,23.84,23.47,23.65,1393700.0,13.6848,13.8828,13.6673,13.7721,1393700.0
2009-03-12 09:30:00,23.89,23.89,23.29,23.54,1347500.0,13.9119,13.9119,13.5625,13.7081,1347500.0
2009-03-12 10:00:00,23.54,23.99,23.5,23.81,1842400.0,13.7081,13.9701,13.6848,13.8653,1842400.0
2009-03-12 10:30:00,23.81,23.96,23.63,23.89,1390500.0,13.8653,13.9526,13.7605,13.9119,1390500.0
2009-03-12 11:00:00,23.88,23.94,23.75,23.89,796800.0,13.906,13.941,13.8303,13.9119,796800.0
2009-03-12 11:30:00,23.89,23.97,23.83,23.92,753900.0,13.9119,13.9585,13.8769,13.9293,753900.0
2009-03-12 12:00:00,23.93,24.03,23.83,23.89,1077500.0,13.9352,13.9934,13.8769,13.9119,1077500.0
2009-03-12 12:30:00,23.9,24.22,23.88,24.18,766900.0,13.9177,14.104,13.906,14.0807,766900.0
2009-03-12 13:00:00,24.18,24.22,23.93,24.14,1410100.0,14.0807,14.104,13.9352,14.0575,1410100.0
2009-03-12 13:30:00,24.14,24.32,24.12,24.29,1250300.0,14.0575,14.1623,14.0458,14.1448,1250300.0
2009-03-12 14:00:00,24.29,24.42,24.2,24.41,1128700.0,14.1448,14.2205,14.0924,14.2147,1128700.0
2009-03-12 14:30:00,24.41,24.76,24.33,24.75,1331400.0,14.2147,14.4185,14.1681,14.4127,1331400.0
2009-03-12 15:00:00,24.74,25.42,24.74,25.35,2204200.0,14.4068,14.8028,14.4068,14.7621,2204200.0
2009-03-12 15:30:00,25.36,25.93,25.25,25.5,3304300.0,14.7679,15.0998,14.7038,14.8494,3304300.0
2009-03-13 09:30:00,25.99,26.18,25.61,25.81,1613800.0,15.1348,15.2454,14.9135,15.0299,1613800.0
2009-03-13 10:00:00,25.81,26.0,25.52,25.52,1504200.0,15.0299,15.1406,14.8611,14.8611,1504200.0
2009-03-13 10:30:00,25.53,25.64,25.1,25.1,1207600.0,14.8669,14.9309,14.6165,14.6165,1207600.0
2009-03-13 11:00:00,25.1,25.35,25.0,25.27,891500.0,14.6165,14.7621,14.5583,14.7155,891500.0
2009-03-13 11:30:00,25.27,25.31,24.66,24.79,1227400.0,14.7155,14.7388,14.3603,14.436,1227400.0
2009-03-13 12:00:00,24.79,25.03,24.71,24.83,762400.0,14.436,14.5757,14.3894,14.4593,762400.0
2009-03-13 12:30:00,24.84,25.0,24.71,24.88,633300.0,14.4651,14.5583,14.3894,14.4884,633300.0
2009-03-13 13:00:00,24.89,25.17,24.88,25.08,632600.0,14.4942,14.6573,14.4884,14.6048,632600.0
2009-03-13 13:30:00,25.08,25.12,24.76,25.12,679300.0,14.6048,14.6281,14.4185,14.6281,679300.0
2009-03-13 14:00:00,25.11,25.33,25.03,25.19,673400.0,14.6223,14.7504,14.5757,14.6689,673400.0
2009-03-13 14:30:00,25.19,25.37,25.14,25.21,746800.0,14.6689,14.7737,14.6398,14.6805,746800.0
2009-03-13 15:00:00,25.21,25.5,25.17,25.36,785500.0,14.6805,14.8494,14.6573,14.7679,785500.0
2009-03-13 15:30:00,25.37,25.62,25.3,25.49,1511100.0,14.7737,14.9193,14.733,14.8436,1511100.0
2009-03-16 09:30:00,24.83,25.4,24.79,24.99,1053600.0,14.4593,14.7912,14.436,14.5524,1053600.0
2009-03-16 10:00:00,24.99,25.06,24.72,24.86,786600.0,14.5524,14.5932,14.3952,14.4767,786600.0
2009-03-16 10:30:00,24.87,25.25,24.84,25.2,724000.0,14.4826,14.7038,14.4651,14.6747,724000.0
2009-03-16 11:00:00,25.21,25.87,25.18,25.79,728100.0,14.6805,15.0649,14.6631,15.0183,728100.0
2009-03-16 11:30:00,25.79,25.99,25.77,25.91,751700.0,15.0183,15.1348,15.0066,15.0882,751700.0
2009-03-16 12:00:00,25.91,26.02,25.76,25.96,522500.0,15.0882,15.1522,15.0008,15.1173,522500.0
2009-03-16 12:30:00,25.96,26.37,25.94,26.36,600700.0,15.1173,15.356,15.1056,15.3502,600700.0
2009-03-16 13:00:00,26.35,26.37,26.13,26.22,492100.0,15.3444,15.356,15.2163,15.2687,492100.0
2009-03-16 13:30:00,26.23,26.28,25.92,26.01,466600.0,15.2745,15.3036,15.094,15.1464,466600.0
2009-03-16 14:00:00,26.0,26.06,25.82,25.9,607200.0,15.1406,15.1755,15.0358,15.0824,607200.0
2009-03-16 14:30:00,25.89,25.94,25.64,25.66,710300.0,15.0765,15.1056,14.9309,14.9426,710300.0
2009-03-16 15:00:00,25.66,25.76,25.31,25.54,891300.0,14.9426,15.0008,14.7388,14.8727,891300.0
2009-03-16 15:30:00,25.55,25.64,25.36,25.52,1197900.0,14.8785,14.9309,14.7679,14.8611,1197900.0
2009-03-17 09:30:00,25.5,25.66,24.77,24.99,782700.0,14.8494,14.9426,14.4243,14.5524,782700.0
2009-03-17 10:00:00,24.99,25.31,24.92,25.05,938000.0,14.5524,14.7388,14.5117,14.5874,938000.0
2009-03-17 10:30:00,25.05,25.37,24.9,25.2,853800.0,14.5874,14.7737,14.5,14.6747,853800.0
2009-03-17 11:00:00,25.19,25.3,24.98,25.06,556400.0,14.6689,14.733,14.5466,14.5932,556400.0
2009-03-17 11:30:00,25.05,25.17,24.93,25.16,479900.0,14.5874,14.6573,14.5175,14.6514,479900.0
2009-03-17 12:00:00,25.15,25.35,25.14,25.29,393800.0,14.6456,14.7621,14.6398,14.7271,393800.0
2009-03-17 12:30:00,25.28,25.47,25.2,25.32,474600.0,14.7213,14.8319,14.6747,14.7446,474600.0
2009-03-17 13:00:00,25.32,25.54,25.25,25.5,710800.0,14.7446,14.8727,14.7038,14.8494,710800.0
2009-03-17 13:30:00,25.5,25.68,25.45,25.54,722700.0,14.8494,14.9542,14.8203,14.8727,722700.0
2009-03-17 14:00:00,25.55,25.65,25.41,25.45,884200.0,14.8785,14.9368,14.797,14.8203,884200.0
2009-03-17 14:30:00,25.45,25.73,25.41,25.63,641100.0,14.8203,14.9834,14.797,14.9251,641100.0
2009-03-17 15:00:00,25.63,25.96,25.63,25.79,900100.0,14.9251,15.1173,14.9251,15.0183,900100.0
2009-03-17 15:30:00,25.79,26.15,25.7,26.14,1213200.0,15.0183,15.2279,14.9659,15.2221,1213200.0
2009-03-18 09:30:00,25.75,25.87,24.69,24.99,1163700.0,14.995,15.0649,14.3777,14.5524,1163700.0
2009-03-18 10:00:00,24.98,25.04,24.71,24.82,851100.0,14.5466,14.5815,14.3894,14.4534,851100.0
2009-03-18 10:30:00,24.81,24.81,24.01,24.51,1711300.0,14.4476,14.4476,13.9817,14.2729,1711300.0
2009-03-18 11:00:00,24.51,24.56,24.18,24.23,840100.0,14.2729,14.302,14.0807,14.1099,840100.0
2009-03-18 11:30:00,24.23,24.41,23.91,24.41,1234900.0,14.1099,14.2147,13.9235,14.2147,1234900.0
2009-03-18 12:00:00,24.41,24.78,24.4,24.53,800500.0,14.2147,14.4301,14.2089,14.2846,800500.0
2009-03-18 12:30:00,24.54,24.67,24.29,24.65,708800.0,14.2904,14.3661,14.1448,14.3544,708800.0
2009-03-18 13:00:00,24.65,24.65,24.33,24.36,620700.0,14.3544,14.3544,14.1681,14.1856,620700.0
2009-03-18 13:30:00,24.36,24.44,24.23,24.28,679400.0,14.1856,14.2321,14.1099,14.139,679400.0
2009-03-18 14:00:00,24.27,25.14,24.2,24.96,1621600.0,14.1332,14.6398,14.0924,14.535,1621600.0
2009-03-18 14:30:00,24.97,25.59,24.74,25.51,2032600.0,14.5408,14.9018,14.4068,14.8552,2032600.0
2009-03-18 15:00:00,25.5,25.56,24.86,25.09,2225900.0,14.8494,14.8844,14.4767,14.6107,2225900.0
2009-03-18 15:30:00,25.1,25.2,24.92,25.06,2283000.0,14.6165,14.6747,14.5117,14.5932,2283000.0
2009-03-19 09:30:00,26.96,27.92,26.74,26.97,2407900.0,15.6996,16.2587,15.5715,15.7054,2407900.0
2009-03-19 10:00:00,26.98,27.17,26.62,26.98,1525600.0,15.7113,15.8219,15.5016,15.7113,1525600.0
2009-03-19 10:30:00,26.99,27.42,26.95,27.27,1034500.0,15.7171,15.9675,15.6938,15.8801,1034500.0
2009-03-19 11:00:00,27.28,27.44,27.12,27.12,741100.0,15.886,15.9791,15.7928,15.7928,741100.0
2009-03-19 11:30:00,27.12,27.15,26.51,26.82,1445900.0,15.7928,15.8103,15.4376,15.6181,1445900.0
2009-03-19 12:00:00,26.82,27.0,26.69,26.73,1130100.0,15.6181,15.7229,15.5424,15.5657,1130100.0
2009-03-19 12:30:00,26.73,26.98,26.72,26.94,941300.0,15.5657,15.7113,15.5599,15.688,941300.0
2009-03-19 13:00:00,26.94,27.14,26.89,27.07,767100.0,15.688,15.8044,15.6589,15.7637,767100.0
2009-03-19 13:30:00,27.07,27.36,26.99,27.26,872000.0,15.7637,15.9326,15.7171,15.8743,872000.0
2009-03-19 14:00:00,27.26,27.36,27.0,27.12,831000.0,15.8743,15.9326,15.7229,15.7928,831000.0
2009-03-19 14:30:00,27.12,27.2,26.96,27.08,928500.0,15.7928,15.8394,15.6996,15.7695,928500.0
2009-03-19 15:00:00,27.08,27.27,27.05,27.19,1014700.0,15.7695,15.8801,15.752,15.8336,1014700.0
2009-03-19 15:30:00,27.19,27.35,26.95,26.98,1663200.0,15.8336,15.9267,15.6938,15.7113,1663200.0
2009-03-20 09:30:00,26.97,26.97,26.33,26.43,1239100.0,15.7054,15.7054,15.3328,15.391,1239100.0
2009-03-20 10:00:00,26.43,26.65,26.4,26.58,792400.0,15.391,15.5191,15.3735,15.4783,792400.0
2009-03-20 10:30:00,26.59,26.91,26.52,26.79,751600.0,15.4842,15.6705,15.4434,15.6006,751600.0
2009-03-20 11:00:00,26.79,26.79,26.36,26.38,753300.0,15.6006,15.6006,15.3502,15.3619,753300.0
2009-03-20 11:30:00,26.38,26.56,26.35,26.51,575700.0,15.3619,15.4667,15.3444,15.4376,575700.0
2009-03-20 12:00:00,26.51,26.58,26.37,26.4,545900.0,15.4376,15.4783,15.356,15.3735,545900.0
2009-03-20 12:30:00,26.4,26.46,26.05,26.12,709300.0,15.3735,15.4085,15.1697,15.2105,709300.0
2009-03-20 13:00:00,26.12,26.14,25.77,25.85,676600.0,15.2105,15.2221,15.0066,15.0532,676600.0
2009-03-20 13:30:00,25.85,25.92,25.39,25.41,692900.0,15.0532,15.094,14.7854,14.797,692900.0
2009-03-20 14:00:00,25.41,25.46,25.24,25.39,719000.0,14.797,14.8261,14.698,14.7854,719000.0
2009-03-20 14:30:00,25.39,25.46,25.3,25.36,691300.0,14.7854,14.8261,14.733,14.7679,691300.0
2009-03-20 15:00:00,25.36,25.62,25.3,25.51,770000.0,14.7679,14.9193,14.733,14.8552,770000.0
2009-03-20 15:30:00,25.51,25.67,25.2,25.24,1278600.0,14.8552,14.9484,14.6747,14.698,1278600.0
2009-03-23 09:30:00,24.28,26.73,24.14,25.82,8608300.0,14.139,15.5657,14.0575,15.0358,8608300.0
2009-03-23 10:00:00,25.82,26.28,25.76,25.98,3181400.0,15.0358,15.3036,15.0008,15.1289,3181400.0
2009-03-23 10:30:00,25.98,26.06,25.59,25.87,2869300.0,15.1289,15.1755,14.9018,15.0649,2869300.0
2009-03-23 11:00:00,25.86,25.95,25.44,25.66,3130700.0,15.0591,15.1115,14.8145,14.9426,3130700.0
2009-03-23 11:30:00,25.66,25.82,25.61,25.68,2279400.0,14.9426,15.0358,14.9135,14.9542,2279400.0
2009-03-23 12:00:00,25.68,25.7,25.15,25.37,1914400.0,14.9542,14.9659,14.6456,14.7737,1914400.0
2009-03-23 12:30:00,25.37,25.51,25.34,25.35,1514600.0,14.7737,14.8552,14.7562,14.7621,1514600.0
2009-03-23 13:00:00,25.35,25.37,24.89,24.91,2010800.0,14.7621,14.7737,14.4942,14.5058,2010800.0
2009-03-23 13:30:00,24.92,25.01,24.72,24.79,1420300.0,14.5117,14.5641,14.3952,14.436,1420300.0
2009-03-23 14:00:00,24.79,24.86,24.35,24.65,1569000.0,14.436,14.4767,14.1797,14.3544,1569000.0
2009-03-23 14:30:00,24.64,25.03,24.62,24.96,1610400.0,14.3486,14.5757,14.337,14.535,1610400.0
2009-03-23 15:00:00,24.95,24.99,24.57,24.64,2589700.0,14.5291,14.5524,14.3079,14.3486,2589700.0
2009-03-23 15:30:00,24.64,24.82,24.46,24.73,2577200.0,14.3486,14.4534,14.2438,14.401,2577200.0
2009-03-24 09:30:00,24.87,24.87,23.64,23.92,2099700.0,14.4826,14.4826,13.7663,13.9293,2099700.0
2009-03-24 10:00:00,23.92,24.32,23.8,23.86,1655000.0,13.9293,14.1623,13.8595,13.8944,1655000.0
2009-03-24 10:30:00,23.86,23.9,23.73,23.73,929700.0,13.8944,13.9177,13.8187,13.8187,929700.0
2009-03-24 11:00:00,23.73,23.78,23.5,23.57,1702900.0,13.8187,13.8478,13.6848,13.7255,1702900.0
2009-03-24 11:30:00,23.56,23.76,23.24,23.37,1325800.0,13.7197,13.8362,13.5334,13.6091,1325800.0
2009-03-24 12:00:00,23.37,23.62,23.35,23.48,1101400.0,13.6091,13.7546,13.5974,13.6731,1101400.0
2009-03-24 12:30:00,23.49,23.77,23.43,23.76,1066600.0,13.6789,13.842,13.644,13.8362,1066600.0
2009-03-24 13:00:00,23.76,23.77,23.54,23.7,1219800.0,13.8362,13.842,13.7081,13.8012,1219800.0
2009-03-24 13:30:00,23.7,23.7,23.42,23.49,1141500.0,13.8012,13.8012,13.6382,13.6789,1141500.0
2009-03-24 14:00:00,23.49,23.67,23.46,23.56,1083900.0,13.6789,13.7838,13.6615,13.7197,1083900.0
2009-03-24 14:30:00,23.57,23.62,23.5,23.6,938400.0,13.7255,13.7546,13.6848,13.743,938400.0
2009-03-24 15:00:00,23.6,23.6,23.45,23.46,1233300.0,13.743,13.743,13.6556,13.6615,1233300.0
2009-03-24 15:30:00,23.46,23.49,23.06,23.13,2170100.0,13.6615,13.6789,13.4285,13.4693,2170100.0
2009-03-25 09:30:00,22.93,23.5,22.93,23.22,1662800.0,13.3528,13.6848,13.3528,13.5217,1662800.0
2009-03-25 10:00:00,23.23,23.38,23.09,23.17,1808800.0,13.5275,13.6149,13.446,13.4926,1808800.0
2009-03-25 10:30:00,23.16,23.53,23.12,23.32,1699000.0,13.4868,13.7022,13.4635,13.5799,1699000.0
2009-03-25 11:00:00,23.32,23.38,23.17,23.3,889000.0,13.5799,13.6149,13.4926,13.5683,889000.0
2009-03-25 11:30:00,23.31,23.45,23.19,23.38,937600.0,13.5741,13.6556,13.5042,13.6149,937600.0
2009-03-25 12:00:00,23.38,23.46,23.25,23.27,823000.0,13.6149,13.6615,13.5392,13.5508,823000.0
2009-03-25 12:30:00,23.27,23.39,23.21,23.38,1550500.0,13.5508,13.6207,13.5159,13.6149,1550500.0
2009-03-25 13:00:00,23.38,23.45,23.31,23.37,1154500.0,13.6149,13.6556,13.5741,13.6091,1154500.0
2009-03-25 13:30:00,23.37,23.45,23.31,23.36,769500.0,13.6091,13.6556,13.5741,13.6032,769500.0
2009-03-25 14:00:00,23.35,23.36,23.05,23.07,1187000.0,13.5974,13.6032,13.4227,13.4344,1187000.0
2009-03-25 14:30:00,23.06,23.08,22.75,22.76,1550000.0,13.4285,13.4402,13.248,13.2538,1550000.0
2009-03-25 15:00:00,22.76,23.12,22.6,23.11,1310000.0,13.2538,13.4635,13.1607,13.4576,1310000.0
2009-03-25 15:30:00,23.12,23.22,22.92,23.19,2415200.0,13.4635,13.5217,13.347,13.5042,2415200.0
2009-03-26 09:30:00,23.7,24.08,23.6,23.61,2208300.0,13.8012,14.0225,13.743,13.7488,2208300.0
2009-03-26 10:00:00,23.61,23.8,23.48,23.65,1243600.0,13.7488,13.8595,13.6731,13.7721,1243600.0
2009-03-26 10:30:00,23.64,23.78,23.53,23.74,1857400.0,13.7663,13.8478,13.7022,13.8245,1857400.0
2009-03-26 11:00:00,23.74,24.04,23.7,23.89,1494000.0,13.8245,13.9992,13.8012,13.9119,1494000.0
2009-03-26 11:30:00,23.89,24.17,23.84,24.1,1586300.0,13.9119,14.0749,13.8828,14.0342,1586300.0
2009-03-26 12:00:00,24.1,24.32,24.03,24.21,1141300.0,14.0342,14.1623,13.9934,14.0982,1141300.0
2009-03-26 12:30:00,24.22,24.27,23.91,24.0,732600.0,14.104,14.1332,13.9235,13.9759,732600.0
2009-03-26 13:00:00,24.0,24.33,23.78,24.23,2073100.0,13.9759,14.1681,13.8478,14.1099,2073100.0
2009-03-26 13:30:00,24.23,24.37,24.06,24.27,2555700.0,14.1099,14.1914,14.0109,14.1332,2555700.0
2009-03-26 14:00:00,24.27,24.48,24.19,24.23,791100.0,14.1332,14.2554,14.0866,14.1099,791100.0
2009-03-26 14:30:00,24.24,24.28,24.09,24.1,914100.0,14.1157,14.139,14.0283,14.0342,914100.0
2009-03-26 15:00:00,24.11,24.29,24.06,24.25,937400.0,14.04,14.1448,14.0109,14.1215,937400.0
2009-03-26 15:30:00,24.25,24.34,24.11,24.31,2783400.0,14.1215,14.1739,14.04,14.1564,2783400.0
2009-03-27 09:30:00,23.95,23.95,23.25,23.73,1939800.0,13.9468,13.9468,13.5392,13.8187,1939800.0
2009-03-27 10:00:00,23.73,23.77,23.33,23.53,942800.0,13.8187,13.842,13.5858,13.7022,942800.0
2009-03-27 10:30:00,23.53,23.78,23.48,23.7,801600.0,13.7022,13.8478,13.6731,13.8012,801600.0
2009-03-27 11:00:00,23.71,23.79,23.68,23.72,442000.0,13.807,13.8536,13.7896,13.8129,442000.0
2009-03-27 11:30:00,23.72,23.8,23.56,23.76,572700.0,13.8129,13.8595,13.7197,13.8362,572700.0
2009-03-27 12:00:00,23.76,23.93,23.75,23.83,876000.0,13.8362,13.9352,13.8303,13.8769,876000.0
2009-03-27 12:30:00,23.83,23.95,23.79,23.85,748200.0,13.8769,13.9468,13.8536,13.8886,748200.0
2009-03-27 13:00:00,23.85,23.88,23.73,23.74,528700.0,13.8886,13.906,13.8187,13.8245,528700.0
2009-03-27 13:30:00,23.73,23.85,23.58,23.74,521200.0,13.8187,13.8886,13.7313,13.8245,521200.0
2009-03-27 14:00:00,23.74,23.92,23.67,23.82,812900.0,13.8245,13.9293,13.7838,13.8711,812900.0
2009-03-27 14:30:00,23.83,23.95,23.78,23.95,1043400.0,13.8769,13.9468,13.8478,13.9468,1043400.0
2009-03-27 15:00:00,23.95,24.07,23.75,23.78,1442400.0,13.9468,14.0167,13.8303,13.8478,1442400.0
2009-03-27 15:30:00,23.79,23.9,23.72,23.73,1616800.0,13.8536,13.9177,13.8129,13.8187,1616800.0
2009-03-30 09:30:00,22.95,22.95,22.3,22.42,1210000.0,13.3645,13.3645,12.986,13.0558,1210000.0
2009-03-30 10:00:00,22.41,22.52,22.38,22.41,563400.0,13.05,13.1141,13.0325,13.05,563400.0
2009-03-30 10:30:00,22.41,22.52,22.3,22.46,743300.0,13.05,13.1141,12.986,13.0791,743300.0
2009-03-30 11:00:00,22.46,22.49,22.29,22.39,699700.0,13.0791,13.0966,12.9801,13.0384,699700.0
2009-03-30 11:30:00,22.38,22.39,22.19,22.23,1139900.0,13.0325,13.0384,12.9219,12.9452,1139900.0
2009-03-30 12:00:00,22.23,22.23,22.02,22.05,643000.0,12.9452,12.9452,12.8229,12.8404,643000.0
2009-03-30 12:30:00,22.05,22.05,21.84,21.89,621700.0,12.8404,12.8404,12.7181,12.7472,621700.0
2009-03-30 13:00:00,21.89,22.13,21.79,22.13,676800.0,12.7472,12.887,12.689,12.887,676800.0
2009-03-30 13:30:00,22.12,22.14,21.77,21.79,541700.0,12.8811,12.8928,12.6773,12.689,541700.0
2009-03-30 14:00:00,21.78,21.97,21.76,21.84,655500.0,12.6832,12.7938,12.6715,12.7181,655500.0
2009-03-30 14:30:00,21.84,21.95,21.8,21.82,545600.0,12.7181,12.7821,12.6948,12.7064,545600.0
2009-03-30 15:00:00,21.82,22.08,21.8,21.95,984600.0,12.7064,12.8578,12.6948,12.7821,984600.0
2009-03-30 15:30:00,21.95,22.13,21.86,22.07,1501600.0,12.7821,12.887,12.7297,12.852,1501600.0
2009-03-31 09:30:00,22.62,22.91,22.2,22.47,1025200.0,13.1723,13.3412,12.9277,13.085,1025200.0
2009-03-31 10:00:00,22.46,22.53,22.24,22.4,685500.0,13.0791,13.1199,12.951,13.0442,685500.0
2009-03-31 10:30:00,22.39,22.65,22.37,22.5,814200.0,13.0384,13.1898,13.0267,13.1024,814200.0
2009-03-31 11:00:00,22.52,22.65,22.5,22.64,585000.0,13.1141,13.1898,13.1024,13.184,585000.0
2009-03-31 11:30:00,22.64,22.65,22.57,22.62,318000.0,13.184,13.1898,13.1432,13.1723,318000.0
2009-03-31 12:00:00,22.61,22.62,22.5,22.51,375100.0,13.1665,13.1723,13.1024,13.1083,375100.0
2009-03-31 12:30:00,22.5,22.6,22.46,22.54,406000.0,13.1024,13.1607,13.0791,13.1257,406000.0
2009-03-31 13:00:00,22.54,22.55,22.42,22.46,437500.0,13.1257,13.1315,13.0558,13.0791,437500.0
2009-03-31 13:30:00,22.46,22.53,22.43,22.51,248600.0,13.0791,13.1199,13.0617,13.1083,248600.0
2009-03-31 14:00:00,22.51,22.68,22.51,22.59,550300.0,13.1083,13.2072,13.1083,13.1548,550300.0
2009-03-31 14:30:00,22.6,22.61,22.51,22.51,335100.0,13.1607,13.1665,13.1083,13.1083,335100.0
2009-03-31 15:00:00,22.52,22.6,22.5,22.53,615800.0,13.1141,13.1607,13.1024,13.1199,615800.0
2009-03-31 15:30:00,22.54,22.56,22.21,22.27,1698200.0,13.1257,13.1374,12.9336,12.9685,1698200.0
2009-04-01 09:30:00,21.87,22.52,21.61,22.46,1127500.0,12.7356,13.1141,12.5842,13.0791,1127500.0
2009-04-01 10:00:00,22.46,22.77,22.44,22.56,1347600.0,13.0791,13.2597,13.0675,13.1374,1347600.0
2009-04-01 10:30:00,22.55,22.67,22.25,22.52,1048700.0,13.1315,13.2014,12.9568,13.1141,1048700.0
2009-04-01 11:00:00,22.52,22.64,22.33,22.46,517700.0,13.1141,13.184,13.0034,13.0791,517700.0
2009-04-01 11:30:00,22.47,22.61,22.44,22.56,670300.0,13.085,13.1665,13.0675,13.1374,670300.0
2009-04-01 12:00:00,22.57,22.69,22.48,22.49,467700.0,13.1432,13.2131,13.0908,13.0966,467700.0
2009-04-01 12:30:00,22.5,22.54,22.42,22.42,403100.0,13.1024,13.1257,13.0558,13.0558,403100.0
2009-04-01 13:00:00,22.41,22.49,22.36,22.44,625600.0,13.05,13.0966,13.0209,13.0675,625600.0
2009-04-01 13:30:00,22.44,22.58,22.38,22.53,498600.0,13.0675,13.149,13.0325,13.1199,498600.0
2009-04-01 14:00:00,22.53,22.66,22.51,22.65,525600.0,13.1199,13.1956,13.1083,13.1898,525600.0
2009-04-01 14:30:00,22.65,22.8,22.62,22.7,583100.0,13.1898,13.2771,13.1723,13.2189,583100.0
2009-04-01 15:00:00,22.71,22.71,22.42,22.54,942500.0,13.2247,13.2247,13.0558,13.1257,942500.0
2009-04-01 15:30:00,22.54,22.66,22.47,22.56,1422500.0,13.1257,13.1956,13.085,13.1374,1422500.0
2009-04-02 09:30:00,24.1,24.3,23.85,24.03,1761300.0,14.0342,14.1506,13.8886,13.9934,1761300.0
2009-04-02 10:00:00,24.04,24.12,23.93,23.98,1015900.0,13.9992,14.0458,13.9352,13.9643,1015900.0
2009-04-02 10:30:00,23.98,24.11,23.91,24.01,717700.0,13.9643,14.04,13.9235,13.9817,717700.0
2009-04-02 11:00:00,24.01,24.21,23.98,24.18,562300.0,13.9817,14.0982,13.9643,14.0807,562300.0
2009-04-02 11:30:00,24.19,24.23,24.13,24.21,404300.0,14.0866,14.1099,14.0516,14.0982,404300.0
2009-04-02 12:00:00,24.21,24.37,24.16,24.35,595900.0,14.0982,14.1914,14.0691,14.1797,595900.0
2009-04-02 12:30:00,24.36,24.39,24.28,24.29,690800.0,14.1856,14.203,14.139,14.1448,690800.0
2009-04-02 13:00:00,24.28,24.29,24.14,24.15,535100.0,14.139,14.1448,14.0575,14.0633,535100.0
2009-04-02 13:30:00,24.15,24.25,24.07,24.14,604600.0,14.0633,14.1215,14.0167,14.0575,604600.0
2009-04-02 14:00:00,24.14,24.23,24.08,24.18,528000.0,14.0575,14.1099,14.0225,14.0807,528000.0
2009-04-02 14:30:00,24.18,24.3,24.11,24.18,543800.0,14.0807,14.1506,14.04,14.0807,543800.0
2009-04-02 15:00:00,24.19,24.23,24.04,24.11,907600.0,14.0866,14.1099,13.9992,14.04,907600.0
2009-04-02 15:30:00,24.11,24.16,23.93,24.04,2347800.0,14.04,14.0691,13.9352,13.9992,2347800.0
2009-04-03 09:30:00,23.99,24.33,23.92,24.07,1077400.0,13.9701,14.1681,13.9293,14.0167,1077400.0
2009-04-03 10:00:00,24.07,24.16,23.95,24.04,754600.0,14.0167,14.0691,13.9468,13.9992,754600.0
2009-04-03 10:30:00,24.04,24.04,23.81,24.03,794000.0,13.9992,13.9992,13.8653,13.9934,794000.0
2009-04-03 11:00:00,24.03,24.07,23.92,24.0,451000.0,13.9934,14.0167,13.9293,13.9759,451000.0
2009-04-03 11:30:00,24.0,24.11,23.98,24.08,430100.0,13.9759,14.04,13.9643,14.0225,430100.0
2009-04-03 12:00:00,24.09,24.24,24.07,24.21,545900.0,14.0283,14.1157,14.0167,14.0982,545900.0
2009-04-03 12:30:00,24.22,24.22,24.11,24.17,426800.0,14.104,14.104,14.04,14.0749,426800.0
2009-04-03 13:00:00,24.17,24.32,24.17,24.32,357300.0,14.0749,14.1623,14.0749,14.1623,357300.0
2009-04-03 13:30:00,24.32,24.43,24.25,24.38,346400.0,14.1623,14.2263,14.1215,14.1972,346400.0
2009-04-03 14:00:00,24.38,24.4,24.32,24.37,481100.0,14.1972,14.2089,14.1623,14.1914,481100.0
2009-04-03 14:30:00,24.38,24.44,24.26,24.36,611700.0,14.1972,14.2321,14.1273,14.1856,611700.0
2009-04-03 15:00:00,24.36,24.36,23.95,23.98,979700.0,14.1856,14.1856,13.9468,13.9643,979700.0
2009-04-03 15:30:00,23.98,24.25,23.98,24.24,1180700.0,13.9643,14.1215,13.9643,14.1157,1180700.0
2009-04-06 09:30:00,23.5,23.65,23.4,23.5,1287900.0,13.6848,13.7721,13.6265,13.6848,1287900.0
2009-04-06 10:00:00,23.5,23.65,23.35,23.35,1398200.0,13.6848,13.7721,13.5974,13.5974,1398200.0
2009-04-06 10:30:00,23.35,23.51,23.14,23.46,958400.0,13.5974,13.6906,13.4751,13.6615,958400.0
2009-04-06 11:00:00,23.46,23.47,23.23,23.45,1041200.0,13.6615,13.6673,13.5275,13.6556,1041200.0
2009-04-06 11:30:00,23.47,23.5,23.31,23.4,586400.0,13.6673,13.6848,13.5741,13.6265,586400.0
2009-04-06 12:00:00,23.41,23.56,23.39,23.52,560800.0,13.6323,13.7197,13.6207,13.6964,560800.0
2009-04-06 12:30:00,23.53,23.6,23.38,23.6,392500.0,13.7022,13.743,13.6149,13.743,392500.0
2009-04-06 13:00:00,23.6,23.62,23.42,23.44,365900.0,13.743,13.7546,13.6382,13.6498,365900.0
2009-04-06 13:30:00,23.44,23.73,23.4,23.7,482000.0,13.6498,13.8187,13.6265,13.8012,482000.0
2009-04-06 14:00:00,23.69,23.89,23.65,23.85,540300.0,13.7954,13.9119,13.7721,13.8886,540300.0
2009-04-06 14:30:00,23.86,23.97,23.7,23.88,855800.0,13.8944,13.9585,13.8012,13.906,855800.0
2009-04-06 15:00:00,23.88,24.0,23.77,23.91,810400.0,13.906,13.9759,13.842,13.9235,810400.0
2009-04-06 15:30:00,23.9,24.14,23.85,24.03,1249600.0,13.9177,14.0575,13.8886,13.9934,1249600.0
2009-04-07 09:30:00,23.24,23.57,23.24,23.5,702800.0,13.5334,13.7255,13.5334,13.6848,702800.0
2009-04-07 10:00:00,23.49,23.8,23.38,23.8,584300.0,13.6789,13.8595,13.6149,13.8595,584300.0
2009-04-07 10:30:00,23.8,23.98,23.75,23.89,546600.0,13.8595,13.9643,13.8303,13.9119,546600.0
2009-04-07 11:00:00,23.89,24.04,23.85,24.02,320900.0,13.9119,13.9992,13.8886,13.9876,320900.0
2009-04-07 11:30:00,24.02,24.06,23.94,24.0,350700.0,13.9876,14.0109,13.941,13.9759,350700.0
2009-04-07 12:00:00,24.0,24.25,24.0,24.13,499300.0,13.9759,14.1215,13.9759,14.0516,499300.0
2009-04-07 12:30:00,24.13,24.13,24.0,24.02,472700.0,14.0516,14.0516,13.9759,13.9876,472700.0
2009-04-07 13:00:00,24.02,24.02,23.79,23.84,398300.0,13.9876,13.9876,13.8536,13.8828,398300.0
2009-04-07 13:30:00,23.84,23.85,23.7,23.81,352900.0,13.8828,13.8886,13.8012,13.8653,352900.0
2009-04-07 14:00:00,23.82,23.82,23.63,23.69,437100.0,13.8711,13.8711,13.7605,13.7954,437100.0
2009-04-07 14:30:00,23.7,23.73,23.61,23.71,627900.0,13.8012,13.8187,13.7488,13.807,627900.0
2009-04-07 15:00:00,23.72,23.98,23.69,23.72,643400.0,13.8129,13.9643,13.7954,13.8129,643400.0
2009-04-07 15:30:00,23.72,23.92,23.6,23.61,863700.0,13.8129,13.9293,13.743,13.7488,863700.0
2009-04-08 09:30:00,23.53,23.71,23.43,23.52,549300.0,13.7022,13.807,13.644,13.6964,549300.0
2009-04-08 10:00:00,23.51,23.56,23.27,23.33,250100.0,13.6906,13.7197,13.5508,13.5858,250100.0
2009-04-08 10:30:00,23.34,24.16,23.32,24.12,660600.0,13.5916,14.0691,13.5799,14.0458,660600.0
2009-04-08 11:00:00,24.13,24.43,24.12,24.27,508100.0,14.0516,14.2263,14.0458,14.1332,508100.0
2009-04-08 11:30:00,24.26,24.52,24.22,24.4,439500.0,14.1273,14.2787,14.104,14.2089,439500.0
2009-04-08 12:00:00,24.4,24.46,24.29,24.38,500300.0,14.2089,14.2438,14.1448,14.1972,500300.0
2009-04-08 12:30:00,24.38,24.56,24.35,24.52,522300.0,14.1972,14.302,14.1797,14.2787,522300.0
2009-04-08 13:00:00,24.52,24.6,24.48,24.51,321400.0,14.2787,14.3253,14.2554,14.2729,321400.0
2009-04-08 13:30:00,24.52,24.65,24.45,24.63,409800.0,14.2787,14.3544,14.238,14.3428,409800.0
2009-04-08 14:00:00,24.63,24.64,24.15,24.24,508900.0,14.3428,14.3486,14.0633,14.1157,508900.0
2009-04-08 14:30:00,24.25,24.42,24.15,24.24,524500.0,14.1215,14.2205,14.0633,14.1157,524500.0
2009-04-08 15:00:00,24.23,24.38,24.01,24.24,760400.0,14.1099,14.1972,13.9817,14.1157,760400.0
2009-04-08 15:30:00,24.25,24.5,24.19,24.47,1046600.0,14.1215,14.2671,14.0866,14.2496,1046600.0
2009-04-09 09:30:00,25.37,25.71,25.35,25.67,956400.0,14.7737,14.9717,14.7621,14.9484,956400.0
2009-04-09 10:00:00,25.67,25.75,25.57,25.73,492200.0,14.9484,14.995,14.8902,14.9834,492200.0
2009-04-09 10:30:00,25.73,25.74,25.55,25.65,589500.0,14.9834,14.9892,14.8785,14.9368,589500.0
2009-04-09 11:00:00,25.65,25.72,25.57,25.6,572700.0,14.9368,14.9775,14.8902,14.9077,572700.0
2009-04-09 11:30:00,25.6,25.64,25.48,25.61,994200.0,14.9077,14.9309,14.8378,14.9135,994200.0
2009-04-09 12:00:00,25.61,25.66,25.49,25.56,569300.0,14.9135,14.9426,14.8436,14.8844,569300.0
2009-04-09 12:30:00,25.56,25.62,25.56,25.59,209500.0,14.8844,14.9193,14.8844,14.9018,209500.0
2009-04-09 13:00:00,25.59,25.68,25.58,25.65,260700.0,14.9018,14.9542,14.896,14.9368,260700.0
2009-04-09 13:30:00,25.65,25.78,25.61,25.76,338400.0,14.9368,15.0125,14.9135,15.0008,338400.0
2009-04-09 14:00:00,25.76,25.91,25.7,25.9,583100.0,15.0008,15.0882,14.9659,15.0824,583100.0
2009-04-09 14:30:00,25.91,26.06,25.91,25.96,571300.0,15.0882,15.1755,15.0882,15.1173,571300.0
2009-04-09 15:00:00,25.95,26.1,25.95,26.01,537700.0,15.1115,15.1988,15.1115,15.1464,537700.0
2009-04-09 15:30:00,26.01,26.14,25.93,26.13,1209100.0,15.1464,15.2221,15.0998,15.2163,1209100.0
2009-04-13 09:30:00,25.4,25.71,25.32,25.46,847000.0,14.7912,14.9717,14.7446,14.8261,847000.0
2009-04-13 10:00:00,25.46,26.0,25.46,25.86,604900.0,14.8261,15.1406,14.8261,15.0591,604900.0
2009-04-13 10:30:00,25.86,25.88,25.52,25.57,679800.0,15.0591,15.0707,14.8611,14.8902,679800.0
2009-04-13 11:00:00,25.57,25.76,25.44,25.69,524800.0,14.8902,15.0008,14.8145,14.9601,524800.0
2009-04-13 11:30:00,25.68,25.73,25.6,25.69,366500.0,14.9542,14.9834,14.9077,14.9601,366500.0
2009-04-13 12:00:00,25.69,25.79,25.65,25.79,506600.0,14.9601,15.0183,14.9368,15.0183,506600.0
2009-04-13 12:30:00,25.8,26.04,25.8,25.99,408800.0,15.0241,15.1639,15.0241,15.1348,408800.0
2009-04-13 13:00:00,25.99,26.03,25.83,25.91,544900.0,15.1348,15.1581,15.0416,15.0882,544900.0
2009-04-13 13:30:00,25.92,26.16,25.87,26.13,475000.0,15.094,15.2338,15.0649,15.2163,475000.0
2009-04-13 14:00:00,26.12,26.18,25.93,26.0,627500.0,15.2105,15.2454,15.0998,15.1406,627500.0
2009-04-13 14:30:00,26.0,26.18,26.0,26.06,548400.0,15.1406,15.2454,15.1406,15.1755,548400.0
2009-04-13 15:00:00,26.05,26.36,26.03,26.27,982500.0,15.1697,15.3502,15.1581,15.2978,982500.0
2009-04-13 15:30:00,26.28,26.44,26.14,26.17,1716000.0,15.3036,15.3968,15.2221,15.2396,1716000.0
2009-04-14 09:30:00,26.09,26.09,25.65,25.82,1081900.0,15.193,15.193,14.9368,15.0358,1081900.0
2009-04-14 10:00:00,25.82,26.04,25.76,26.02,1123800.0,15.0358,15.1639,15.0008,15.1522,1123800.0
2009-04-14 10:30:00,26.02,26.1,25.82,25.88,858400.0,15.1522,15.1988,15.0358,15.0707,858400.0
2009-04-14 11:00:00,25.89,25.93,25.8,25.8,547900.0,15.0765,15.0998,15.0241,15.0241,547900.0
2009-04-14 11:30:00,25.81,25.95,25.74,25.77,456800.0,15.0299,15.1115,14.9892,15.0066,456800.0
2009-04-14 12:00:00,25.77,25.81,25.48,25.7,445800.0,15.0066,15.0299,14.8378,14.9659,445800.0
2009-04-14 12:30:00,25.71,25.79,25.31,25.42,430400.0,14.9717,15.0183,14.7388,14.8028,430400.0
2009-04-14 13:00:00,25.42,25.45,25.26,25.34,530600.0,14.8028,14.8203,14.7097,14.7562,530600.0
2009-04-14 13:30:00,25.34,25.39,25.17,25.36,324800.0,14.7562,14.7854,14.6573,14.7679,324800.0
2009-04-14 14:00:00,25.35,25.35,25.06,25.19,598000.0,14.7621,14.7621,14.5932,14.6689,598000.0
2009-04-14 14:30:00,25.18,25.25,25.04,25.25,464200.0,14.6631,14.7038,14.5815,14.7038,464200.0
2009-04-14 15:00:00,25.26,25.38,25.17,25.22,903500.0,14.7097,14.7795,14.6573,14.6864,903500.0
2009-04-14 15:30:00,25.22,25.26,25.06,25.11,1449300.0,14.6864,14.7097,14.5932,14.6223,1449300.0
2009-04-15 09:30:00,25.26,25.26,24.76,24.95,931500.0,14.7097,14.7097,14.4185,14.5291,931500.0
2009-04-15 10:00:00,24.94,24.95,24.72,24.78,631500.0,14.5233,14.5291,14.3952,14.4301,631500.0
2009-04-15 10:30:00,24.77,24.86,24.48,24.51,816400.0,14.4243,14.4767,14.2554,14.2729,816400.0
2009-04-15 11:00:00,24.49,24.75,24.32,24.74,549700.0,14.2613,14.4127,14.1623,14.4068,549700.0
2009-04-15 11:30:00,24.74,24.93,24.69,24.87,452600.0,14.4068,14.5175,14.3777,14.4826,452600.0
2009-04-15 12:00:00,24.88,24.98,24.72,24.81,293500.0,14.4884,14.5466,14.3952,14.4476,293500.0
2009-04-15 12:30:00,24.8,24.93,24.74,24.87,305400.0,14.4418,14.5175,14.4068,14.4826,305400.0
2009-04-15 13:00:00,24.87,24.92,24.79,24.88,400300.0,14.4826,14.5117,14.436,14.4884,400300.0
2009-04-15 13:30:00,24.88,24.96,24.71,24.79,293500.0,14.4884,14.535,14.3894,14.436,293500.0
2009-04-15 14:00:00,24.8,24.92,24.56,24.71,568000.0,14.4418,14.5117,14.302,14.3894,568000.0
2009-04-15 14:30:00,24.71,24.74,24.55,24.71,445100.0,14.3894,14.4068,14.2962,14.3894,445100.0
2009-04-15 15:00:00,24.71,24.87,24.7,24.82,785600.0,14.3894,14.4826,14.3836,14.4534,785600.0
2009-04-15 15:30:00,24.81,25.26,24.79,25.11,1143500.0,14.4476,14.7097,14.436,14.6223,1143500.0
2009-04-16 09:30:00,25.38,25.38,24.75,24.9,812000.0,14.7795,14.7795,14.4127,14.5,812000.0
2009-04-16 10:00:00,24.9,24.98,24.67,24.92,1004000.0,14.5,14.5466,14.3661,14.5117,1004000.0
2009-04-16 10:30:00,24.92,25.0,24.67,24.72,541300.0,14.5117,14.5583,14.3661,14.3952,541300.0
2009-04-16 11:00:00,24.71,24.87,24.67,24.87,516300.0,14.3894,14.4826,14.3661,14.4826,516300.0
2009-04-16 11:30:00,24.87,25.0,24.85,24.97,387200.0,14.4826,14.5583,14.4709,14.5408,387200.0
2009-04-16 12:00:00,24.98,25.04,24.86,24.87,289800.0,14.5466,14.5815,14.4767,14.4826,289800.0
2009-04-16 12:30:00,24.87,25.04,24.85,24.98,322700.0,14.4826,14.5815,14.4709,14.5466,322700.0
2009-04-16 13:00:00,24.99,25.06,24.9,25.05,310400.0,14.5524,14.5932,14.5,14.5874,310400.0
2009-04-16 13:30:00,25.05,25.07,24.9,25.02,429900.0,14.5874,14.599,14.5,14.5699,429900.0
2009-04-16 14:00:00,25.02,25.2,25.0,25.18,520400.0,14.5699,14.6747,14.5583,14.6631,520400.0
2009-04-16 14:30:00,25.18,25.3,25.15,25.25,421000.0,14.6631,14.733,14.6456,14.7038,421000.0
2009-04-16 15:00:00,25.26,25.42,25.24,25.37,844300.0,14.7097,14.8028,14.698,14.7737,844300.0
2009-04-16 15:30:00,25.37,25.37,25.25,25.3,1522900.0,14.7737,14.7737,14.7038,14.733,1522900.0
2009-04-17 09:30:00,25.44,25.7,25.39,25.57,882400.0,14.8145,14.9659,14.7854,14.8902,882400.0
2009-04-17 10:00:00,25.57,25.66,25.52,25.53,738300.0,14.8902,14.9426,14.8611,14.8669,738300.0
2009-04-17 10:30:00,25.53,25.59,25.36,25.57,700000.0,14.8669,14.9018,14.7679,14.8902,700000.0
2009-04-17 11:00:00,25.57,25.85,25.54,25.85,433700.0,14.8902,15.0532,14.8727,15.0532,433700.0
2009-04-17 11:30:00,25.85,25.9,25.79,25.81,356200.0,15.0532,15.0824,15.0183,15.0299,356200.0
2009-04-17 12:00:00,25.82,25.87,25.71,25.79,307700.0,15.0358,15.0649,14.9717,15.0183,307700.0
2009-04-17 12:30:00,25.8,25.84,25.63,25.77,525800.0,15.0241,15.0474,14.9251,15.0066,525800.0
2009-04-17 13:00:00,25.78,25.9,25.71,25.88,413100.0,15.0125,15.0824,14.9717,15.0707,413100.0
2009-04-17 13:30:00,25.88,25.88,25.75,25.78,358700.0,15.0707,15.0707,14.995,15.0125,358700.0
2009-04-17 14:00:00,25.78,25.79,25.71,25.74,491600.0,15.0125,15.0183,14.9717,14.9892,491600.0
2009-04-17 14:30:00,25.75,25.86,25.75,25.82,557700.0,14.995,15.0591,14.995,15.0358,557700.0
2009-04-17 15:00:00,25.82,25.9,25.8,25.84,723900.0,15.0358,15.0824,15.0241,15.0474,723900.0
2009-04-17 15:30:00,25.84,25.89,25.61,25.66,1258900.0,15.0474,15.0765,14.9135,14.9426,1258900.0
2009-04-20 09:30:00,24.0,25.0,23.45,23.46,1952900.0,13.9759,14.5583,13.6556,13.6615,1952900.0
2009-04-20 10:00:00,23.46,23.53,23.15,23.35,1688900.0,13.6615,13.7022,13.4809,13.5974,1688900.0
2009-04-20 10:30:00,23.34,23.38,23.24,23.34,805200.0,13.5916,13.6149,13.5334,13.5916,805200.0
2009-04-20 11:00:00,23.35,23.57,23.32,23.51,1632900.0,13.5974,13.7255,13.5799,13.6906,1632900.0
2009-04-20 11:30:00,23.52,23.53,23.45,23.5,631800.0,13.6964,13.7022,13.6556,13.6848,631800.0
2009-04-20 12:00:00,23.5,23.51,23.37,23.39,484900.0,13.6848,13.6906,13.6091,13.6207,484900.0
2009-04-20 12:30:00,23.39,23.5,23.33,23.49,552200.0,13.6207,13.6848,13.5858,13.6789,552200.0
2009-04-20 13:00:00,23.49,23.58,23.29,23.34,779100.0,13.6789,13.7313,13.5625,13.5916,779100.0
2009-04-20 13:30:00,23.37,23.52,23.37,23.46,547100.0,13.6091,13.6964,13.6091,13.6615,547100.0
2009-04-20 14:00:00,23.45,23.5,23.4,23.49,580700.0,13.6556,13.6848,13.6265,13.6789,580700.0
2009-04-20 14:30:00,23.49,23.5,23.34,23.37,707600.0,13.6789,13.6848,13.5916,13.6091,707600.0
2009-04-20 15:00:00,23.36,23.39,23.3,23.36,582800.0,13.6032,13.6207,13.5683,13.6032,582800.0
2009-04-20 15:30:00,23.37,23.55,23.33,23.41,1499600.0,13.6091,13.7139,13.5858,13.6323,1499600.0
2009-04-21 09:30:00,22.85,23.47,22.77,23.45,1330800.0,13.3062,13.6673,13.2597,13.6556,1330800.0
2009-04-21 10:00:00,23.45,23.49,23.19,23.35,1045200.0,13.6556,13.6789,13.5042,13.5974,1045200.0
2009-04-21 10:30:00,23.35,23.56,23.28,23.54,1129900.0,13.5974,13.7197,13.5566,13.7081,1129900.0
2009-04-21 11:00:00,23.54,23.87,23.53,23.72,902300.0,13.7081,13.9002,13.7022,13.8129,902300.0
2009-04-21 11:30:00,23.72,23.79,23.54,23.75,683100.0,13.8129,13.8536,13.7081,13.8303,683100.0
2009-04-21 12:00:00,23.77,23.84,23.72,23.75,392400.0,13.842,13.8828,13.8129,13.8303,392400.0
2009-04-21 12:30:00,23.76,23.99,23.76,23.8,550700.0,13.8362,13.9701,13.8362,13.8595,550700.0
2009-04-21 13:00:00,23.81,23.83,23.6,23.67,563600.0,13.8653,13.8769,13.743,13.7838,563600.0
2009-04-21 13:30:00,23.67,23.85,23.58,23.79,541200.0,13.7838,13.8886,13.7313,13.8536,541200.0
2009-04-21 14:00:00,23.8,23.88,23.62,23.72,408800.0,13.8595,13.906,13.7546,13.8129,408800.0
2009-04-21 14:30:00,23.72,23.85,23.7,23.75,758100.0,13.8129,13.8886,13.8012,13.8303,758100.0
2009-04-21 15:00:00,23.75,23.95,23.72,23.76,854900.0,13.8303,13.9468,13.8129,13.8362,854900.0
2009-04-21 15:30:00,23.76,23.82,23.6,23.78,1249300.0,13.8362,13.8711,13.743,13.8478,1249300.0
2009-04-22 09:30:00,23.67,23.9,23.4,23.76,631500.0,13.7838,13.9177,13.6265,13.8362,631500.0
2009-04-22 10:00:00,23.76,24.31,23.76,24.08,648200.0,13.8362,14.1564,13.8362,14.0225,648200.0
2009-04-22 10:30:00,24.11,24.11,23.88,23.91,598100.0,14.04,14.04,13.906,13.9235,598100.0
2009-04-22 11:00:00,23.91,24.11,23.87,24.06,390000.0,13.9235,14.04,13.9002,14.0109,390000.0
2009-04-22 11:30:00,24.06,24.09,23.95,24.02,263700.0,14.0109,14.0283,13.9468,13.9876,263700.0
2009-04-22 12:00:00,24.02,24.08,23.95,23.95,444200.0,13.9876,14.0225,13.9468,13.9468,444200.0
2009-04-22 12:30:00,23.95,24.1,23.89,24.01,367000.0,13.9468,14.0342,13.9119,13.9817,367000.0
2009-04-22 13:00:00,24.0,24.15,23.89,24.12,342400.0,13.9759,14.0633,13.9119,14.0458,342400.0
2009-04-22 13:30:00,24.13,24.2,24.03,24.05,336900.0,14.0516,14.0924,13.9934,14.005,336900.0
2009-04-22 14:00:00,24.05,24.23,24.03,24.17,413600.0,14.005,14.1099,13.9934,14.0749,413600.0
2009-04-22 14:30:00,24.19,24.3,24.1,24.18,462000.0,14.0866,14.1506,14.0342,14.0807,462000.0
2009-04-22 15:00:00,24.19,24.33,24.01,24.09,831700.0,14.0866,14.1681,13.9817,14.0283,831700.0
2009-04-22 15:30:00,24.08,24.13,23.75,23.82,1306600.0,14.0225,14.0516,13.8303,13.8711,1306600.0
2009-04-23 09:30:00,24.03,24.58,23.81,24.37,1438900.0,13.9934,14.3137,13.8653,14.1914,1438900.0
2009-04-23 10:00:00,24.36,24.55,24.28,24.51,1073700.0,14.1856,14.2962,14.139,14.2729,1073700.0
2009-04-23 10:30:00,24.52,24.78,24.5,24.76,850200.0,14.2787,14.4301,14.2671,14.4185,850200.0
2009-04-23 11:00:00,24.77,24.82,24.39,24.47,775900.0,14.4243,14.4534,14.203,14.2496,775900.0
2009-04-23 11:30:00,24.48,24.61,24.47,24.51,438600.0,14.2554,14.3311,14.2496,14.2729,438600.0
2009-04-23 12:00:00,24.52,24.57,24.43,24.49,414100.0,14.2787,14.3079,14.2263,14.2613,414100.0
2009-04-23 12:30:00,24.49,24.72,24.28,24.72,358500.0,14.2613,14.3952,14.139,14.3952,358500.0
2009-04-23 13:00:00,24.72,24.89,24.68,24.88,500700.0,14.3952,14.4942,14.3719,14.4884,500700.0
2009-04-23 13:30:00,24.88,24.88,24.67,24.76,634200.0,14.4884,14.4884,14.3661,14.4185,634200.0
2009-04-23 14:00:00,24.75,24.88,24.69,24.86,686200.0,14.4127,14.4884,14.3777,14.4767,686200.0
2009-04-23 14:30:00,24.86,24.97,24.7,24.75,671600.0,14.4767,14.5408,14.3836,14.4127,671600.0
2009-04-23 15:00:00,24.76,24.81,24.58,24.67,884800.0,14.4185,14.4476,14.3137,14.3661,884800.0
2009-04-23 15:30:00,24.66,24.82,24.57,24.79,1457300.0,14.3603,14.4534,14.3079,14.436,1457300.0
2009-04-24 09:30:00,25.48,25.84,25.41,25.78,1141000.0,14.8378,15.0474,14.797,15.0125,1141000.0
2009-04-24 10:00:00,25.79,25.84,25.6,25.74,925700.0,15.0183,15.0474,14.9077,14.9892,925700.0
2009-04-24 10:30:00,25.74,25.85,25.72,25.81,966900.0,14.9892,15.0532,14.9775,15.0299,966900.0
2009-04-24 11:00:00,25.81,25.81,25.65,25.74,632200.0,15.0299,15.0299,14.9368,14.9892,632200.0
2009-04-24 11:30:00,25.74,25.9,25.72,25.83,533100.0,14.9892,15.0824,14.9775,15.0416,533100.0
2009-04-24 12:00:00,25.84,25.89,25.76,25.82,303700.0,15.0474,15.0765,15.0008,15.0358,303700.0
2009-04-24 12:30:00,25.82,25.89,25.77,25.83,396100.0,15.0358,15.0765,15.0066,15.0416,396100.0
2009-04-24 13:00:00,25.83,25.86,25.75,25.79,264200.0,15.0416,15.0591,14.995,15.0183,264200.0
2009-04-24 13:30:00,25.79,25.79,25.65,25.72,299000.0,15.0183,15.0183,14.9368,14.9775,299000.0
2009-04-24 14:00:00,25.72,25.82,25.5,25.7,1329900.0,14.9775,15.0358,14.8494,14.9659,1329900.0
2009-04-24 14:30:00,25.72,25.94,25.66,25.84,1074000.0,14.9775,15.1056,14.9426,15.0474,1074000.0
2009-04-24 15:00:00,25.84,25.89,25.72,25.77,1059100.0,15.0474,15.0765,14.9775,15.0066,1059100.0
2009-04-24 15:30:00,25.78,25.83,25.51,25.58,1503100.0,15.0125,15.0416,14.8552,14.896,1503100.0
2009-04-27 09:30:00,24.48,25.04,24.48,24.94,932700.0,14.2554,14.5815,14.2554,14.5233,932700.0
2009-04-27 10:00:00,24.94,25.21,24.81,25.19,932800.0,14.5233,14.6805,14.4476,14.6689,932800.0
2009-04-27 10:30:00,25.18,25.39,25.13,25.32,700100.0,14.6631,14.7854,14.634,14.7446,700100.0
2009-04-27 11:00:00,25.32,25.38,25.18,25.25,563200.0,14.7446,14.7795,14.6631,14.7038,563200.0
2009-04-27 11:30:00,25.25,25.32,25.11,25.29,455600.0,14.7038,14.7446,14.6223,14.7271,455600.0
2009-04-27 12:00:00,25.31,25.44,25.28,25.4,578800.0,14.7388,14.8145,14.7213,14.7912,578800.0
2009-04-27 12:30:00,25.4,25.47,25.24,25.3,629800.0,14.7912,14.8319,14.698,14.733,629800.0
2009-04-27 13:00:00,25.3,25.31,25.01,25.03,461200.0,14.733,14.7388,14.5641,14.5757,461200.0
2009-04-27 13:30:00,25.03,25.13,24.89,24.95,538700.0,14.5757,14.634,14.4942,14.5291,538700.0
2009-04-27 14:00:00,24.95,25.04,24.83,24.91,551900.0,14.5291,14.5815,14.4593,14.5058,551900.0
2009-04-27 14:30:00,24.91,25.1,24.88,24.94,756400.0,14.5058,14.6165,14.4884,14.5233,756400.0
2009-04-27 15:00:00,24.94,25.05,24.79,24.99,637300.0,14.5233,14.5874,14.436,14.5524,637300.0
2009-04-27 15:30:00,24.98,25.16,24.91,25.01,1167000.0,14.5466,14.6514,14.5058,14.5641,1167000.0
2009-04-28 09:30:00,24.32,24.65,24.32,24.56,909100.0,14.1623,14.3544,14.1623,14.302,909100.0
2009-04-28 10:00:00,24.56,24.75,24.56,24.64,612600.0,14.302,14.4127,14.302,14.3486,612600.0
2009-04-28 10:30:00,24.65,24.66,24.57,24.61,525200.0,14.3544,14.3603,14.3079,14.3311,525200.0
2009-04-28 11:00:00,24.61,24.64,24.37,24.4,445300.0,14.3311,14.3486,14.1914,14.2089,445300.0
2009-04-28 11:30:00,24.4,24.5,24.37,24.46,448300.0,14.2089,14.2671,14.1914,14.2438,448300.0
2009-04-28 12:00:00,24.47,24.49,24.35,24.39,581800.0,14.2496,14.2613,14.1797,14.203,581800.0
2009-04-28 12:30:00,24.38,24.43,24.33,24.35,347600.0,14.1972,14.2263,14.1681,14.1797,347600.0
2009-04-28 13:00:00,24.35,24.44,24.33,24.41,322900.0,14.1797,14.2321,14.1681,14.2147,322900.0
2009-04-28 13:30:00,24.4,24.63,24.39,24.57,590900.0,14.2089,14.3428,14.203,14.3079,590900.0
2009-04-28 14:00:00,24.57,24.75,24.57,24.73,452100.0,14.3079,14.4127,14.3079,14.401,452100.0
2009-04-28 14:30:00,24.74,24.85,24.72,24.73,573100.0,14.4068,14.4709,14.3952,14.401,573100.0
2009-04-28 15:00:00,24.73,24.81,24.69,24.7,822400.0,14.401,14.4476,14.3777,14.3836,822400.0
2009-04-28 15:30:00,24.7,24.75,24.6,24.6,1245200.0,14.3836,14.4127,14.3253,14.3253,1245200.0
2009-04-29 09:30:00,25.21,25.38,25.08,25.36,460000.0,14.6805,14.7795,14.6048,14.7679,460000.0
2009-04-29 10:00:00,25.37,25.37,25.15,25.22,394500.0,14.7737,14.7737,14.6456,14.6864,394500.0
2009-04-29 10:30:00,25.23,25.4,25.21,25.35,399400.0,14.6922,14.7912,14.6805,14.7621,399400.0
2009-04-29 11:00:00,25.36,25.56,25.33,25.55,426700.0,14.7679,14.8844,14.7504,14.8785,426700.0
2009-04-29 11:30:00,25.55,25.56,25.45,25.49,321100.0,14.8785,14.8844,14.8203,14.8436,321100.0
2009-04-29 12:00:00,25.49,25.68,25.49,25.63,493200.0,14.8436,14.9542,14.8436,14.9251,493200.0
2009-04-29 12:30:00,25.64,25.69,25.57,25.58,299100.0,14.9309,14.9601,14.8902,14.896,299100.0
2009-04-29 13:00:00,25.58,25.7,25.58,25.68,438000.0,14.896,14.9659,14.896,14.9542,438000.0
2009-04-29 13:30:00,25.68,25.72,25.67,25.68,441200.0,14.9542,14.9775,14.9484,14.9542,441200.0
2009-04-29 14:00:00,25.68,25.7,25.37,25.49,722100.0,14.9542,14.9659,14.7737,14.8436,722100.0
2009-04-29 14:30:00,25.5,25.66,25.42,25.56,536600.0,14.8494,14.9426,14.8028,14.8844,536600.0
2009-04-29 15:00:00,25.56,25.6,25.39,25.39,582700.0,14.8844,14.9077,14.7854,14.7854,582700.0
2009-04-29 15:30:00,25.39,25.45,25.21,25.29,766700.0,14.7854,14.8203,14.6805,14.7271,766700.0
2009-04-30 09:30:00,25.45,26.08,25.45,26.0,739300.0,14.8203,15.1872,14.8203,15.1406,739300.0
2009-04-30 10:00:00,25.99,26.2,25.99,26.05,654500.0,15.1348,15.2571,15.1348,15.1697,654500.0
2009-04-30 10:30:00,26.05,26.17,26.01,26.13,519100.0,15.1697,15.2396,15.1464,15.2163,519100.0
2009-04-30 11:00:00,26.12,26.17,26.05,26.09,490000.0,15.2105,15.2396,15.1697,15.193,490000.0
2009-04-30 11:30:00,26.1,26.11,25.56,25.6,490100.0,15.1988,15.2046,14.8844,14.9077,490100.0
2009-04-30 12:00:00,25.6,25.63,25.47,25.49,380100.0,14.9077,14.9251,14.8319,14.8436,380100.0
2009-04-30 12:30:00,25.5,25.51,25.11,25.28,538400.0,14.8494,14.8552,14.6223,14.7213,538400.0
2009-04-30 13:00:00,25.27,25.42,25.07,25.16,431300.0,14.7155,14.8028,14.599,14.6514,431300.0
2009-04-30 13:30:00,25.16,25.6,25.12,25.58,373500.0,14.6514,14.9077,14.6281,14.896,373500.0
2009-04-30 14:00:00,25.58,25.66,25.48,25.65,394300.0,14.896,14.9426,14.8378,14.9368,394300.0
2009-04-30 14:30:00,25.66,25.68,25.46,25.63,429000.0,14.9426,14.9542,14.8261,14.9251,429000.0
2009-04-30 15:00:00,25.64,25.65,25.37,25.5,627100.0,14.9309,14.9368,14.7737,14.8494,627100.0
2009-04-30 15:30:00,25.49,25.63,25.34,25.36,984100.0,14.8436,14.9251,14.7562,14.7679,984100.0
2009-05-01 09:30:00,26.0,26.54,25.96,26.46,1579400.0,15.1406,15.455,15.1173,15.4085,1579400.0
2009-05-01 10:00:00,26.46,26.48,26.14,26.2,1475700.0,15.4085,15.4201,15.2221,15.2571,1475700.0
2009-05-01 10:30:00,26.2,26.4,26.13,26.29,842400.0,15.2571,15.3735,15.2163,15.3095,842400.0
2009-05-01 11:00:00,26.31,26.8,26.18,26.79,1549000.0,15.3211,15.6064,15.2454,15.6006,1549000.0
2009-05-01 11:30:00,26.79,26.93,26.75,26.8,1288900.0,15.6006,15.6822,15.5773,15.6064,1288900.0
2009-05-01 12:00:00,26.8,26.84,26.57,26.64,1117600.0,15.6064,15.6297,15.4725,15.5133,1117600.0
2009-05-01 12:30:00,26.64,27.05,26.63,27.0,958400.0,15.5133,15.752,15.5075,15.7229,958400.0
2009-05-01 13:00:00,27.0,27.29,27.0,27.11,1344200.0,15.7229,15.8918,15.7229,15.787,1344200.0
2009-05-01 13:30:00,27.11,27.31,26.98,26.99,1066300.0,15.787,15.9034,15.7113,15.7171,1066300.0
2009-05-01 14:00:00,27.0,27.24,26.97,27.21,1074300.0,15.7229,15.8627,15.7054,15.8452,1074300.0
2009-05-01 14:30:00,27.21,27.31,27.06,27.26,1147500.0,15.8452,15.9034,15.7579,15.8743,1147500.0
2009-05-01 15:00:00,27.27,27.3,27.04,27.13,1192300.0,15.8801,15.8976,15.7462,15.7986,1192300.0
2009-05-01 15:30:00,27.12,27.36,27.1,27.34,2392300.0,15.7928,15.9326,15.7811,15.9209,2392300.0
2009-05-04 09:30:00,27.81,28.28,27.5,28.25,1934700.0,16.1946,16.4683,16.0141,16.4508,1934700.0
2009-05-04 10:00:00,28.26,28.48,28.05,28.1,2403600.0,16.4567,16.5848,16.3344,16.3635,2403600.0
2009-05-04 10:30:00,28.1,28.11,27.8,27.99,1517900.0,16.3635,16.3693,16.1888,16.2994,1517900.0
2009-05-04 11:00:00,27.99,28.27,27.97,28.13,828000.0,16.2994,16.4625,16.2878,16.3809,828000.0
2009-05-04 11:30:00,28.14,28.29,28.11,28.12,578900.0,16.3868,16.4741,16.3693,16.3751,578900.0
2009-05-04 12:00:00,28.12,28.32,28.06,28.1,657100.0,16.3751,16.4916,16.3402,16.3635,657100.0
2009-05-04 12:30:00,28.1,28.15,28.05,28.09,434800.0,16.3635,16.3926,16.3344,16.3577,434800.0
2009-05-04 13:00:00,28.08,28.27,28.05,28.21,495900.0,16.3518,16.4625,16.3344,16.4275,495900.0
2009-05-04 13:30:00,28.21,28.26,28.16,28.2,360600.0,16.4275,16.4567,16.3984,16.4217,360600.0
2009-05-04 14:00:00,28.21,28.27,28.12,28.27,439500.0,16.4275,16.4625,16.3751,16.4625,439500.0
2009-05-04 14:30:00,28.27,28.3,28.15,28.16,688500.0,16.4625,16.4799,16.3926,16.3984,688500.0
2009-05-04 15:00:00,28.15,28.2,28.08,28.13,799800.0,16.3926,16.4217,16.3518,16.3809,799800.0
2009-05-04 15:30:00,28.12,28.39,28.12,28.37,1103700.0,16.3751,16.5324,16.3751,16.5207,1103700.0
2009-05-05 09:30:00,28.38,28.63,27.65,27.87,1123600.0,16.5265,16.6721,16.1014,16.2295,1123600.0
2009-05-05 10:00:00,27.86,27.93,27.63,27.69,1227700.0,16.2237,16.2645,16.0898,16.1247,1227700.0
2009-05-05 10:30:00,27.69,27.69,27.4,27.51,1218100.0,16.1247,16.1247,15.9558,16.0199,1218100.0
2009-05-05 11:00:00,27.52,27.64,27.45,27.56,1335300.0,16.0257,16.0956,15.985,16.049,1335300.0
2009-05-05 11:30:00,27.57,27.8,27.55,27.62,838900.0,16.0548,16.1888,16.0432,16.084,838900.0
2009-05-05 12:00:00,27.62,27.76,27.52,27.74,655100.0,16.084,16.1655,16.0257,16.1538,655100.0
2009-05-05 12:30:00,27.74,27.77,27.69,27.75,380200.0,16.1538,16.1713,16.1247,16.1597,380200.0
2009-05-05 13:00:00,27.75,27.94,27.73,27.86,1060300.0,16.1597,16.2703,16.148,16.2237,1060300.0
2009-05-05 13:30:00,27.86,27.98,27.83,27.95,675900.0,16.2237,16.2936,16.2062,16.2761,675900.0
2009-05-05 14:00:00,27.95,28.0,27.62,27.89,1980200.0,16.2761,16.3052,16.084,16.2412,1980200.0
2009-05-05 14:30:00,27.89,27.93,27.75,27.79,1016000.0,16.2412,16.2645,16.1597,16.183,1016000.0
2009-05-05 15:00:00,27.8,28.02,27.79,27.97,1187500.0,16.1888,16.3169,16.183,16.2878,1187500.0
2009-05-05 15:30:00,27.97,28.05,27.86,27.93,1102600.0,16.2878,16.3344,16.2237,16.2645,1102600.0
2009-05-06 09:30:00,28.81,29.02,28.5,28.99,1524600.0,16.7769,16.8992,16.5964,16.8818,1524600.0
2009-05-06 10:00:00,28.99,29.09,28.9,28.95,1928400.0,16.8818,16.94,16.8293,16.8585,1928400.0
2009-05-06 10:30:00,28.96,29.27,28.79,29.23,2233500.0,16.8643,17.0448,16.7653,17.0215,2233500.0
2009-05-06 11:00:00,29.23,29.47,29.19,29.46,1312400.0,17.0215,17.1613,16.9982,17.1554,1312400.0
2009-05-06 11:30:00,29.48,29.62,29.37,29.55,966100.0,17.1671,17.2486,17.103,17.2079,966100.0
2009-05-06 12:00:00,29.55,29.73,29.51,29.72,1267600.0,17.2079,17.3127,17.1846,17.3069,1267600.0
2009-05-06 12:30:00,29.72,29.89,29.67,29.71,1384700.0,17.3069,17.4058,17.2777,17.301,1384700.0
2009-05-06 13:00:00,29.71,29.79,29.51,29.67,2336800.0,17.301,17.3476,17.1846,17.2777,2336800.0
2009-05-06 13:30:00,29.67,29.94,29.63,29.92,961800.0,17.2777,17.435,17.2544,17.4233,961800.0
2009-05-06 14:00:00,29.92,30.3,29.85,30.29,1868300.0,17.4233,17.6446,17.3826,17.6388,1868300.0
2009-05-06 14:30:00,30.29,30.57,30.24,30.52,2099900.0,17.6388,17.8018,17.6097,17.7727,2099900.0
2009-05-06 15:00:00,30.51,30.51,30.02,30.08,3144500.0,17.7669,17.7669,17.4816,17.5165,3144500.0
2009-05-06 15:30:00,30.07,30.21,29.99,30.18,2454700.0,17.5107,17.5922,17.4641,17.5747,2454700.0
2009-05-07 09:30:00,31.15,32.1,31.1,31.15,3302900.0,18.1396,18.6928,18.1105,18.1396,3302900.0
2009-05-07 10:00:00,31.14,31.5,30.26,30.36,2476600.0,18.1338,18.3434,17.6213,17.6795,2476600.0
2009-05-07 10:30:00,30.36,30.96,30.0,30.91,2091400.0,17.6795,18.0289,17.4699,17.9998,2091400.0
2009-05-07 11:00:00,30.91,30.91,30.12,30.32,1736900.0,17.9998,17.9998,17.5398,17.6563,1736900.0
2009-05-07 11:30:00,30.32,30.63,30.22,30.63,1140100.0,17.6563,17.8368,17.598,17.8368,1140100.0
2009-05-07 12:00:00,30.63,30.64,30.4,30.4,643200.0,17.8368,17.8426,17.7028,17.7028,643200.0
2009-05-07 12:30:00,30.4,30.65,30.34,30.43,613800.0,17.7028,17.8484,17.6679,17.7203,613800.0
2009-05-07 13:00:00,30.41,30.44,30.0,30.0,813700.0,17.7087,17.7261,17.4699,17.4699,813700.0
2009-05-07 13:30:00,30.0,30.26,29.55,30.06,1623500.0,17.4699,17.6213,17.2079,17.5048,1623500.0
2009-05-07 14:00:00,30.07,30.1,29.66,30.02,1060400.0,17.5107,17.5281,17.2719,17.4816,1060400.0
2009-05-07 14:30:00,30.03,30.03,29.33,29.51,1063900.0,17.4874,17.4874,17.0797,17.1846,1063900.0
2009-05-07 15:00:00,29.51,29.86,29.31,29.79,1178300.0,17.1846,17.3884,17.0681,17.3476,1178300.0
2009-05-07 15:30:00,29.79,29.87,29.53,29.77,1474300.0,17.3476,17.3942,17.1962,17.336,1474300.0
2009-05-08 09:30:00,31.05,31.74,31.01,31.41,1730600.0,18.0814,18.4832,18.0581,18.291,1730600.0
2009-05-08 10:00:00,31.41,31.46,31.15,31.24,1787400.0,18.291,18.3201,18.1396,18.192,1787400.0
2009-05-08 10:30:00,31.24,31.33,31.03,31.2,1280600.0,18.192,18.2444,18.0697,18.1687,1280600.0
2009-05-08 11:00:00,31.2,31.45,31.18,31.36,756800.0,18.1687,18.3143,18.1571,18.2619,756800.0
2009-05-08 11:30:00,31.36,31.52,31.34,31.52,771300.0,18.2619,18.355,18.2502,18.355,771300.0
2009-05-08 12:00:00,31.52,31.98,31.48,31.83,1575200.0,18.355,18.6229,18.3318,18.5356,1575200.0
2009-05-08 12:30:00,31.83,32.19,31.73,32.18,1569600.0,18.5356,18.7452,18.4773,18.7394,1569600.0
2009-05-08 13:00:00,32.17,32.18,31.92,32.11,744000.0,18.7336,18.7394,18.588,18.6986,744000.0
2009-05-08 13:30:00,32.11,32.28,32.01,32.2,778000.0,18.6986,18.7976,18.6404,18.751,778000.0
2009-05-08 14:00:00,32.2,32.42,32.17,32.35,1068900.0,18.751,18.8791,18.7336,18.8384,1068900.0
2009-05-08 14:30:00,32.35,32.65,32.14,32.55,913300.0,18.8384,19.0131,18.7161,18.9548,913300.0
2009-05-08 15:00:00,32.55,32.65,32.41,32.58,1265100.0,18.9548,19.0131,18.8733,18.9723,1265100.0
2009-05-08 15:30:00,32.58,32.78,32.32,32.5,2933300.0,18.9723,19.0888,18.8209,18.9257,2933300.0
2009-05-11 09:30:00,31.58,31.58,30.53,30.7,1669300.0,18.39,18.39,17.7785,17.8775,1669300.0
2009-05-11 10:00:00,30.7,30.94,30.65,30.8,2541400.0,17.8775,18.0173,17.8484,17.9358,2541400.0
2009-05-11 10:30:00,30.79,31.13,30.74,31.08,1225600.0,17.9299,18.1279,17.9008,18.0988,1225600.0
2009-05-11 11:00:00,31.08,31.33,31.04,31.07,1167200.0,18.0988,18.2444,18.0755,18.093,1167200.0
2009-05-11 11:30:00,31.07,31.14,30.89,30.93,599300.0,18.093,18.1338,17.9882,18.0115,599300.0
2009-05-11 12:00:00,30.92,31.04,30.85,30.92,458200.0,18.0056,18.0755,17.9649,18.0056,458200.0
2009-05-11 12:30:00,30.92,31.16,30.91,31.03,462000.0,18.0056,18.1454,17.9998,18.0697,462000.0
2009-05-11 13:00:00,31.02,31.19,30.95,31.17,394300.0,18.0639,18.1629,18.0231,18.1512,394300.0
2009-05-11 13:30:00,31.17,31.29,31.06,31.27,487200.0,18.1512,18.2211,18.0872,18.2095,487200.0
2009-05-11 14:00:00,31.27,31.4,31.19,31.4,553300.0,18.2095,18.2852,18.1629,18.2852,553300.0
2009-05-11 14:30:00,31.39,31.56,31.37,31.5,729700.0,18.2793,18.3783,18.2677,18.3434,729700.0
2009-05-11 15:00:00,31.51,31.53,31.26,31.29,779500.0,18.3492,18.3609,18.2036,18.2211,779500.0
2009-05-11 15:30:00,31.29,31.29,31.12,31.19,1095800.0,18.2211,18.2211,18.1221,18.1629,1095800.0
2009-05-12 09:30:00,31.75,32.06,31.03,31.18,1295500.0,18.489,18.6695,18.0697,18.1571,1295500.0
2009-05-12 10:00:00,31.18,31.32,30.99,31.18,1486300.0,18.1571,18.2386,18.0464,18.1571,1486300.0
2009-05-12 10:30:00,31.18,31.2,30.67,30.82,1657000.0,18.1571,18.1687,17.8601,17.9474,1657000.0
2009-05-12 11:00:00,30.82,31.01,30.75,30.83,835100.0,17.9474,18.0581,17.9067,17.9532,835100.0
2009-05-12 11:30:00,30.84,30.91,30.53,30.61,643600.0,17.9591,17.9998,17.7785,17.8251,643600.0
2009-05-12 12:00:00,30.61,30.75,30.26,30.39,827800.0,17.8251,17.9067,17.6213,17.697,827800.0
2009-05-12 12:30:00,30.38,30.38,30.16,30.17,489800.0,17.6912,17.6912,17.5631,17.5689,489800.0
2009-05-12 13:00:00,30.17,30.32,30.13,30.26,522700.0,17.5689,17.6563,17.5456,17.6213,522700.0
2009-05-12 13:30:00,30.25,30.36,30.2,30.3,626800.0,17.6155,17.6795,17.5864,17.6446,626800.0
2009-05-12 14:00:00,30.3,30.35,30.21,30.24,714100.0,17.6446,17.6737,17.5922,17.6097,714100.0
2009-05-12 14:30:00,30.23,30.65,30.21,30.52,784700.0,17.6038,17.8484,17.5922,17.7727,784700.0
2009-05-12 15:00:00,30.51,30.64,30.34,30.56,1094800.0,17.7669,17.8426,17.6679,17.796,1094800.0
2009-05-12 15:30:00,30.57,30.6,30.47,30.55,1324200.0,17.8018,17.8193,17.7436,17.7902,1324200.0
2009-05-13 09:30:00,30.0,30.01,29.28,29.32,1875700.0,17.4699,17.4757,17.0506,17.0739,1875700.0
2009-05-13 10:00:00,29.3,29.5,29.11,29.37,1437500.0,17.0623,17.1787,16.9516,17.103,1437500.0
2009-05-13 10:30:00,29.36,29.87,29.18,29.18,1737200.0,17.0972,17.3942,16.9924,16.9924,1737200.0
2009-05-13 11:00:00,29.18,29.23,29.01,29.07,1301200.0,16.9924,17.0215,16.8934,16.9283,1301200.0
2009-05-13 11:30:00,29.06,29.17,28.91,29.13,576900.0,16.9225,16.9866,16.8352,16.9633,576900.0
2009-05-13 12:00:00,29.12,29.29,29.09,29.15,640600.0,16.9575,17.0565,16.94,16.9749,640600.0
2009-05-13 12:30:00,29.15,29.16,28.66,28.66,555200.0,16.9749,16.9807,16.6896,16.6896,555200.0
2009-05-13 13:00:00,28.67,28.78,28.5,28.57,667400.0,16.6954,16.7595,16.5964,16.6372,667400.0
2009-05-13 13:30:00,28.56,28.9,28.49,28.87,544700.0,16.6313,16.8293,16.5906,16.8119,544700.0
2009-05-13 14:00:00,28.86,28.88,28.52,28.71,597200.0,16.806,16.8177,16.6081,16.7187,597200.0
2009-05-13 14:30:00,28.7,28.81,28.61,28.76,459100.0,16.7129,16.7769,16.6605,16.7478,459100.0
2009-05-13 15:00:00,28.77,28.89,28.61,28.66,789100.0,16.7536,16.8235,16.6605,16.6896,789100.0
2009-05-13 15:30:00,28.66,28.87,28.63,28.63,1333700.0,16.6896,16.8119,16.6721,16.6721,1333700.0
2009-05-14 09:30:00,28.4,28.8,28.22,28.5,1148200.0,16.5382,16.7711,16.4334,16.5964,1148200.0
2009-05-14 10:00:00,28.51,29.01,28.45,28.82,1079200.0,16.6022,16.8934,16.5673,16.7828,1079200.0
2009-05-14 10:30:00,28.82,29.37,28.82,29.34,1070600.0,16.7828,17.103,16.7828,17.0856,1070600.0
2009-05-14 11:00:00,29.35,29.51,29.3,29.47,664500.0,17.0914,17.1846,17.0623,17.1613,664500.0
2009-05-14 11:30:00,29.47,29.66,29.41,29.64,580500.0,17.1613,17.2719,17.1263,17.2603,580500.0
2009-05-14 12:00:00,29.64,29.94,29.63,29.86,600000.0,17.2603,17.435,17.2544,17.3884,600000.0
2009-05-14 12:30:00,29.86,30.03,29.66,29.66,1248000.0,17.3884,17.4874,17.2719,17.2719,1248000.0
2009-05-14 13:00:00,29.66,29.67,29.44,29.57,774200.0,17.2719,17.2777,17.1438,17.2195,774200.0
2009-05-14 13:30:00,29.57,29.79,29.52,29.56,435200.0,17.2195,17.3476,17.1904,17.2137,435200.0
2009-05-14 14:00:00,29.56,29.78,29.56,29.62,1140500.0,17.2137,17.3418,17.2137,17.2486,1140500.0
2009-05-14 14:30:00,29.62,29.93,29.59,29.79,1024500.0,17.2486,17.4291,17.2311,17.3476,1024500.0
2009-05-14 15:00:00,29.79,29.89,29.74,29.85,699500.0,17.3476,17.4058,17.3185,17.3826,699500.0
2009-05-14 15:30:00,29.84,29.88,29.66,29.73,1471500.0,17.3767,17.4,17.2719,17.3127,1471500.0
2009-05-15 09:30:00,29.49,29.81,28.98,29.4,1384600.0,17.1729,17.3593,16.8759,17.1205,1384600.0
2009-05-15 10:00:00,29.4,29.43,29.0,29.17,1663400.0,17.1205,17.138,16.8876,16.9866,1663400.0
2009-05-15 10:30:00,29.16,29.57,29.11,29.34,1147500.0,16.9807,17.2195,16.9516,17.0856,1147500.0
2009-05-15 11:00:00,29.33,29.33,28.66,28.84,1390300.0,17.0797,17.0797,16.6896,16.7944,1390300.0
2009-05-15 11:30:00,28.84,28.93,28.51,28.51,858600.0,16.7944,16.8468,16.6022,16.6022,858600.0
2009-05-15 12:00:00,28.51,28.62,28.39,28.55,576400.0,16.6022,16.6663,16.5324,16.6255,576400.0
2009-05-15 12:30:00,28.55,28.58,28.31,28.42,476600.0,16.6255,16.643,16.4858,16.5498,476600.0
2009-05-15 13:00:00,28.42,28.73,28.36,28.57,637200.0,16.5498,16.7303,16.5149,16.6372,637200.0
2009-05-15 13:30:00,28.57,28.77,28.54,28.66,555800.0,16.6372,16.7536,16.6197,16.6896,555800.0
2009-05-15 14:00:00,28.67,28.77,28.53,28.62,524500.0,16.6954,16.7536,16.6139,16.6663,524500.0
2009-05-15 14:30:00,28.62,28.62,28.44,28.5,600100.0,16.6663,16.6663,16.5615,16.5964,600100.0
2009-05-15 15:00:00,28.5,28.73,28.43,28.65,774800.0,16.5964,16.7303,16.5556,16.6838,774800.0
2009-05-15 15:30:00,28.65,28.68,28.5,28.58,1416800.0,16.6838,16.7012,16.5964,16.643,1416800.0
2009-05-18 09:30:00,29.6,29.91,29.29,29.64,932100.0,17.237,17.4175,17.0565,17.2603,932100.0
2009-05-18 10:00:00,29.66,29.96,29.57,29.72,679600.0,17.2719,17.4466,17.2195,17.3069,679600.0
2009-05-18 10:30:00,29.74,30.12,29.73,30.04,894500.0,17.3185,17.5398,17.3127,17.4932,894500.0
2009-05-18 11:00:00,30.04,30.26,30.0,30.26,432400.0,17.4932,17.6213,17.4699,17.6213,432400.0
2009-05-18 11:30:00,30.26,30.35,30.19,30.21,431000.0,17.6213,17.6737,17.5805,17.5922,431000.0
2009-05-18 12:00:00,30.21,30.28,30.05,30.21,428500.0,17.5922,17.633,17.499,17.5922,428500.0
2009-05-18 12:30:00,30.21,30.3,30.17,30.28,363300.0,17.5922,17.6446,17.5689,17.633,363300.0
2009-05-18 13:00:00,30.28,30.52,30.19,30.46,516800.0,17.633,17.7727,17.5805,17.7378,516800.0
2009-05-18 13:30:00,30.47,30.51,30.32,30.37,236300.0,17.7436,17.7669,17.6563,17.6854,236300.0
2009-05-18 14:00:00,30.38,30.44,30.1,30.23,437900.0,17.6912,17.7261,17.5281,17.6038,437900.0
2009-05-18 14:30:00,30.23,30.39,30.17,30.18,552800.0,17.6038,17.697,17.5689,17.5747,552800.0
2009-05-18 15:00:00,30.18,30.29,30.05,30.11,452800.0,17.5747,17.6388,17.499,17.534,452800.0
2009-05-18 15:30:00,30.11,30.27,30.0,30.26,1019000.0,17.534,17.6271,17.4699,17.6213,1019000.0
2009-05-19 09:30:00,30.5,30.64,30.0,30.15,1597700.0,17.7611,17.8426,17.4699,17.5573,1597700.0
2009-05-19 10:00:00,30.15,30.53,30.03,30.48,879700.0,17.5573,17.7785,17.4874,17.7494,879700.0
2009-05-19 10:30:00,30.48,30.63,30.19,30.24,608100.0,17.7494,17.8368,17.5805,17.6097,608100.0
2009-05-19 11:00:00,30.23,30.48,30.16,30.44,637700.0,17.6038,17.7494,17.5631,17.7261,637700.0
2009-05-19 11:30:00,30.44,30.49,30.33,30.42,489500.0,17.7261,17.7552,17.6621,17.7145,489500.0
2009-05-19 12:00:00,30.43,30.52,30.39,30.5,297500.0,17.7203,17.7727,17.697,17.7611,297500.0
2009-05-19 12:30:00,30.5,30.5,30.22,30.22,494300.0,17.7611,17.7611,17.598,17.598,494300.0
2009-05-19 13:00:00,30.22,30.54,30.21,30.48,343200.0,17.598,17.7844,17.5922,17.7494,343200.0
2009-05-19 13:30:00,30.49,30.59,30.38,30.55,410100.0,17.7552,17.8135,17.6912,17.7902,410100.0
2009-05-19 14:00:00,30.55,30.6,30.36,30.55,413700.0,17.7902,17.8193,17.6795,17.7902,413700.0
2009-05-19 14:30:00,30.55,30.62,30.48,30.57,392800.0,17.7902,17.8309,17.7494,17.8018,392800.0
2009-05-19 15:00:00,30.57,30.65,30.48,30.52,385400.0,17.8018,17.8484,17.7494,17.7727,385400.0
2009-05-19 15:30:00,30.52,30.53,30.24,30.32,1190300.0,17.7727,17.7785,17.6097,17.6563,1190300.0
2009-05-20 09:30:00,31.25,31.53,30.98,31.49,1550500.0,18.1978,18.3609,18.0406,18.3376,1550500.0
2009-05-20 10:00:00,31.48,31.9,31.48,31.77,1215200.0,18.3318,18.5763,18.3318,18.5006,1215200.0
2009-05-20 10:30:00,31.78,32.11,31.7,31.91,1676800.0,18.5065,18.6986,18.4599,18.5822,1676800.0
2009-05-20 11:00:00,31.9,31.96,31.75,31.86,1121200.0,18.5763,18.6113,18.489,18.553,1121200.0
2009-05-20 11:30:00,31.87,31.99,31.74,31.79,808600.0,18.5589,18.6287,18.4832,18.5123,808600.0
2009-05-20 12:00:00,31.79,31.87,31.75,31.85,947800.0,18.5123,18.5589,18.489,18.5472,947800.0
2009-05-20 12:30:00,31.84,31.94,31.71,31.82,900900.0,18.5414,18.5996,18.4657,18.5297,900900.0
2009-05-20 13:00:00,31.82,32.0,31.8,31.88,676800.0,18.5297,18.6346,18.5181,18.5647,676800.0
2009-05-20 13:30:00,31.87,32.02,31.83,31.99,468600.0,18.5589,18.6462,18.5356,18.6287,468600.0
2009-05-20 14:00:00,31.99,32.2,31.84,32.11,949700.0,18.6287,18.751,18.5414,18.6986,949700.0
2009-05-20 14:30:00,32.11,32.17,31.91,32.11,828200.0,18.6986,18.7336,18.5822,18.6986,828200.0
2009-05-20 15:00:00,32.1,32.1,31.83,31.86,1349000.0,18.6928,18.6928,18.5356,18.553,1349000.0
2009-05-20 15:30:00,31.86,31.94,31.62,31.8,2478900.0,18.553,18.5996,18.4133,18.5181,2478900.0
2009-05-21 09:30:00,30.56,30.94,30.42,30.71,1389500.0,17.796,18.0173,17.7145,17.8834,1389500.0
2009-05-21 10:00:00,30.69,30.97,30.44,30.45,1484300.0,17.8717,18.0348,17.7261,17.732,1484300.0
2009-05-21 10:30:00,30.45,30.52,30.33,30.4,790500.0,17.732,17.7727,17.6621,17.7028,790500.0
2009-05-21 11:00:00,30.4,30.61,30.34,30.59,553900.0,17.7028,17.8251,17.6679,17.8135,553900.0
2009-05-21 11:30:00,30.6,30.67,30.5,30.62,721100.0,17.8193,17.8601,17.7611,17.8309,721100.0
2009-05-21 12:00:00,30.62,30.7,30.54,30.6,407300.0,17.8309,17.8775,17.7844,17.8193,407300.0
2009-05-21 12:30:00,30.6,30.78,30.59,30.72,892100.0,17.8193,17.9241,17.8135,17.8892,892100.0
2009-05-21 13:00:00,30.72,30.79,30.5,30.56,500100.0,17.8892,17.9299,17.7611,17.796,500100.0
2009-05-21 13:30:00,30.56,30.75,30.54,30.73,450000.0,17.796,17.9067,17.7844,17.895,450000.0
2009-05-21 14:00:00,30.73,30.78,30.47,30.59,533200.0,17.895,17.9241,17.7436,17.8135,533200.0
2009-05-21 14:30:00,30.59,30.7,30.48,30.6,525000.0,17.8135,17.8775,17.7494,17.8193,525000.0
2009-05-21 15:00:00,30.61,30.64,30.44,30.55,530100.0,17.8251,17.8426,17.7261,17.7902,530100.0
2009-05-21 15:30:00,30.55,30.75,30.54,30.71,1064400.0,17.7902,17.9067,17.7844,17.8834,1064400.0
2009-05-22 09:30:00,30.9,31.28,30.9,31.15,1340400.0,17.994,18.2153,17.994,18.1396,1340400.0
2009-05-22 10:00:00,31.16,31.46,31.07,31.35,1166700.0,18.1454,18.3201,18.093,18.2561,1166700.0
2009-05-22 10:30:00,31.34,31.39,31.21,31.32,794600.0,18.2502,18.2793,18.1745,18.2386,794600.0
2009-05-22 11:00:00,31.32,31.43,31.3,31.39,897100.0,18.2386,18.3026,18.2269,18.2793,897100.0
2009-05-22 11:30:00,31.4,31.65,31.36,31.53,1099000.0,18.2852,18.4307,18.2619,18.3609,1099000.0
2009-05-22 12:00:00,31.53,31.68,31.49,31.61,522900.0,18.3609,18.4482,18.3376,18.4075,522900.0
2009-05-22 12:30:00,31.61,31.62,31.39,31.51,614700.0,18.4075,18.4133,18.2793,18.3492,614700.0
2009-05-22 13:00:00,31.51,31.81,31.5,31.66,707900.0,18.3492,18.5239,18.3434,18.4366,707900.0
2009-05-22 13:30:00,31.67,31.77,31.42,31.74,698100.0,18.4424,18.5006,18.2968,18.4832,698100.0
2009-05-22 14:00:00,31.74,31.85,31.67,31.84,467500.0,18.4832,18.5472,18.4424,18.5414,467500.0
2009-05-22 14:30:00,31.83,31.99,31.79,31.99,427900.0,18.5356,18.6287,18.5123,18.6287,427900.0
2009-05-22 15:00:00,31.98,32.11,31.86,31.91,733100.0,18.6229,18.6986,18.553,18.5822,733100.0
2009-05-22 15:30:00,31.91,31.97,31.77,31.81,1344300.0,18.5822,18.6171,18.5006,18.5239,1344300.0
2009-05-26 09:30:00,31.18,31.41,30.93,31.41,1350800.0,18.1571,18.291,18.0115,18.291,1350800.0
2009-05-26 10:00:00,31.41,31.93,31.41,31.73,1435300.0,18.291,18.5938,18.291,18.4773,1435300.0
2009-05-26 10:30:00,31.73,32.26,31.73,32.16,847800.0,18.4773,18.786,18.4773,18.7277,847800.0
2009-05-26 11:00:00,32.16,32.33,32.05,32.26,730500.0,18.7277,18.8267,18.6637,18.786,730500.0
2009-05-26 11:30:00,32.27,32.42,32.2,32.33,485800.0,18.7918,18.8791,18.751,18.8267,485800.0
2009-05-26 12:00:00,32.32,32.32,32.2,32.23,273200.0,18.8209,18.8209,18.751,18.7685,273200.0
2009-05-26 12:30:00,32.23,32.43,32.2,32.37,281700.0,18.7685,18.885,18.751,18.85,281700.0
2009-05-26 13:00:00,32.37,32.53,32.28,32.46,659300.0,18.85,18.9432,18.7976,18.9024,659300.0
2009-05-26 13:30:00,32.47,32.51,32.31,32.49,489000.0,18.9083,18.9316,18.8151,18.9199,489000.0
2009-05-26 14:00:00,32.49,32.7,32.49,32.69,579800.0,18.9199,19.0422,18.9199,19.0364,579800.0
2009-05-26 14:30:00,32.7,32.93,32.68,32.83,799200.0,19.0422,19.1761,19.0305,19.1179,799200.0
2009-05-26 15:00:00,32.84,32.97,32.73,32.89,827000.0,19.1237,19.1994,19.0597,19.1528,827000.0
2009-05-26 15:30:00,32.88,32.93,32.53,32.73,1261900.0,19.147,19.1761,18.9432,19.0597,1261900.0
2009-05-27 09:30:00,33.13,33.96,33.05,33.83,1394900.0,19.2926,19.7759,19.246,19.7002,1394900.0
2009-05-27 10:00:00,33.84,33.96,33.39,33.65,1774700.0,19.7061,19.7759,19.444,19.5954,1774700.0
2009-05-27 10:30:00,33.67,33.85,33.53,33.82,1551600.0,19.6071,19.7119,19.5255,19.6944,1551600.0
2009-05-27 11:00:00,33.83,33.87,33.5,33.63,1081700.0,19.7002,19.7235,19.5081,19.5838,1081700.0
2009-05-27 11:30:00,33.63,34.0,33.59,33.98,1071600.0,19.5838,19.7992,19.5605,19.7876,1071600.0
2009-05-27 12:00:00,33.98,34.13,33.66,34.12,1106300.0,19.7876,19.8749,19.6012,19.8691,1106300.0
2009-05-27 12:30:00,34.12,34.22,34.04,34.08,965400.0,19.8691,19.9273,19.8225,19.8458,965400.0
2009-05-27 13:00:00,34.08,34.19,34.0,34.01,819200.0,19.8458,19.9099,19.7992,19.805,819200.0
2009-05-27 13:30:00,34.01,34.01,33.47,33.69,1154200.0,19.805,19.805,19.4906,19.6187,1154200.0
2009-05-27 14:00:00,33.69,33.69,33.28,33.43,1454600.0,19.6187,19.6187,19.3799,19.4673,1454600.0
2009-05-27 14:30:00,33.43,33.75,33.34,33.39,931600.0,19.4673,19.6536,19.4149,19.444,931600.0
2009-05-27 15:00:00,33.39,33.64,33.19,33.22,1095700.0,19.444,19.5896,19.3275,19.345,1095700.0
2009-05-27 15:30:00,33.21,33.33,33.1,33.25,1852300.0,19.3392,19.4091,19.2751,19.3625,1852300.0
2009-05-28 09:30:00,34.02,34.48,34.0,34.11,1335300.0,19.8109,20.0787,19.7992,19.8633,1335300.0
2009-05-28 10:00:00,34.12,34.13,33.26,33.5,1759400.0,19.8691,19.8749,19.3683,19.5081,1759400.0
2009-05-28 10:30:00,33.51,33.97,33.49,33.92,980500.0,19.5139,19.7818,19.5022,19.7526,980500.0
2009-05-28 11:00:00,33.92,34.27,33.92,34.15,881500.0,19.7526,19.9565,19.7526,19.8866,881500.0
2009-05-28 11:30:00,34.15,34.57,34.14,34.37,991500.0,19.8866,20.1312,19.8808,20.0147,991500.0
2009-05-28 12:00:00,34.38,34.42,34.03,34.13,828000.0,20.0205,20.0438,19.8167,19.8749,828000.0
2009-05-28 12:30:00,34.13,34.24,33.98,34.04,447600.0,19.8749,19.939,19.7876,19.8225,447600.0
2009-05-28 13:00:00,34.04,34.51,33.97,34.33,847900.0,19.8225,20.0962,19.7818,19.9914,847900.0
2009-05-28 13:30:00,34.33,34.6,34.24,34.52,841900.0,19.9914,20.1486,19.939,20.102,841900.0
2009-05-28 14:00:00,34.52,34.78,34.47,34.69,805200.0,20.102,20.2534,20.0729,20.201,805200.0
2009-05-28 14:30:00,34.69,34.82,34.6,34.77,755900.0,20.201,20.2767,20.1486,20.2476,755900.0
2009-05-28 15:00:00,34.76,34.92,34.69,34.79,997900.0,20.2418,20.335,20.201,20.2593,997900.0
2009-05-28 15:30:00,34.79,34.91,34.56,34.8,1775100.0,20.2593,20.3291,20.1253,20.2651,1775100.0
2009-05-29 09:30:00,35.96,36.25,35.8,36.13,2396700.0,20.9406,21.1095,20.8474,21.0396,2396700.0
2009-05-29 10:00:00,36.14,36.53,35.98,36.48,1794900.0,21.0454,21.2725,20.9522,21.2434,1794900.0
2009-05-29 10:30:00,36.49,36.49,36.08,36.25,1366000.0,21.2492,21.2492,21.0105,21.1095,1366000.0
2009-05-29 11:00:00,36.25,36.32,35.96,35.97,905100.0,21.1095,21.1502,20.9406,20.9464,905100.0
2009-05-29 11:30:00,35.97,36.14,35.87,35.95,1402300.0,20.9464,21.0454,20.8882,20.9348,1402300.0
2009-05-29 12:00:00,35.96,36.28,35.95,36.16,705300.0,20.9406,21.1269,20.9348,21.0571,705300.0
2009-05-29 12:30:00,36.16,36.2,35.85,35.9,591900.0,21.0571,21.0804,20.8765,20.9057,591900.0
2009-05-29 13:00:00,35.9,35.96,35.42,35.44,690700.0,20.9057,20.9406,20.6261,20.6378,690700.0
2009-05-29 13:30:00,35.43,35.44,35.23,35.25,1050000.0,20.632,20.6378,20.5155,20.5271,1050000.0
2009-05-29 14:00:00,35.25,35.27,35.0,35.2,1027600.0,20.5271,20.5388,20.3816,20.498,1027600.0
2009-05-29 14:30:00,35.2,35.21,34.88,35.07,554400.0,20.498,20.5038,20.3117,20.4223,554400.0
2009-05-29 15:00:00,35.08,35.39,34.97,35.36,1061400.0,20.4281,20.6087,20.3641,20.5912,1061400.0
2009-05-29 15:30:00,35.36,35.5,35.23,35.47,1765400.0,20.5912,20.6727,20.5155,20.6553,1765400.0
2009-06-01 09:30:00,36.59,36.69,36.23,36.33,997400.0,21.3075,21.3657,21.0978,21.1561,997400.0
2009-06-01 10:00:00,36.34,36.68,36.34,36.37,1732500.0,21.1619,21.3599,21.1619,21.1793,1732500.0
2009-06-01 10:30:00,36.37,36.51,36.14,36.34,1402200.0,21.1793,21.2609,21.0454,21.1619,1402200.0
2009-06-01 11:00:00,36.34,36.45,36.21,36.32,943300.0,21.1619,21.2259,21.0862,21.1502,943300.0
2009-06-01 11:30:00,36.32,36.52,36.25,36.47,978500.0,21.1502,21.2667,21.1095,21.2376,978500.0
2009-06-01 12:00:00,36.47,36.7,36.41,36.68,968300.0,21.2376,21.3715,21.2026,21.3599,968300.0
2009-06-01 12:30:00,36.68,36.93,36.66,36.77,1011200.0,21.3599,21.5055,21.3482,21.4123,1011200.0
2009-06-01 13:00:00,36.77,36.82,36.7,36.72,532500.0,21.4123,21.4414,21.3715,21.3832,532500.0
2009-06-01 13:30:00,36.72,36.8,36.63,36.79,918200.0,21.3832,21.4297,21.3308,21.4239,918200.0
2009-06-01 14:00:00,36.78,36.86,36.71,36.72,1080200.0,21.4181,21.4647,21.3773,21.3832,1080200.0
2009-06-01 14:30:00,36.71,36.79,36.63,36.66,711500.0,21.3773,21.4239,21.3308,21.3482,711500.0
2009-06-01 15:00:00,36.66,36.66,36.46,36.62,781400.0,21.3482,21.3482,21.2318,21.3249,781400.0
2009-06-01 15:30:00,36.62,36.64,36.41,36.59,1306900.0,21.3249,21.3366,21.2026,21.3075,1306900.0
2009-06-02 09:30:00,36.28,36.34,35.66,35.96,1323900.0,21.157,21.192,20.7954,20.9704,1323900.0
2009-06-02 10:00:00,35.96,36.16,35.55,35.78,1457400.0,20.9704,21.087,20.7313,20.8654,1457400.0
2009-06-02 10:30:00,35.79,35.91,35.71,35.75,1019000.0,20.8712,20.9412,20.8246,20.8479,1019000.0
2009-06-02 11:00:00,35.75,35.78,35.16,35.22,904400.0,20.8479,20.8654,20.5038,20.5388,904400.0
2009-06-02 11:30:00,35.23,35.3,34.86,34.86,836000.0,20.5447,20.5855,20.3289,20.3289,836000.0
2009-06-02 12:00:00,34.86,35.05,34.83,34.98,649100.0,20.3289,20.4397,20.3114,20.3989,649100.0
2009-06-02 12:30:00,34.98,35.12,34.92,35.02,591500.0,20.3989,20.4805,20.3639,20.4222,591500.0
2009-06-02 13:00:00,35.02,35.03,34.87,34.94,504600.0,20.4222,20.428,20.3347,20.3756,504600.0
2009-06-02 13:30:00,34.95,35.22,34.94,35.13,798000.0,20.3814,20.5388,20.3756,20.4864,798000.0
2009-06-02 14:00:00,35.13,35.2,35.03,35.11,769600.0,20.4864,20.5272,20.428,20.4747,769600.0
2009-06-02 14:30:00,35.12,35.18,35.05,35.12,573800.0,20.4805,20.5155,20.4397,20.4805,573800.0
2009-06-02 15:00:00,35.12,35.31,35.11,35.19,917000.0,20.4805,20.5913,20.4747,20.5213,917000.0
2009-06-02 15:30:00,35.2,35.22,35.02,35.09,1255700.0,20.5272,20.5388,20.4222,20.463,1255700.0
2009-06-03 09:30:00,34.43,34.43,33.29,33.32,1575000.0,20.0781,20.0781,19.4133,19.4308,1575000.0
2009-06-03 10:00:00,33.31,33.33,33.05,33.25,1348900.0,19.425,19.4367,19.2734,19.39,1348900.0
2009-06-03 10:30:00,33.25,33.26,32.87,33.18,1518600.0,19.39,19.3958,19.1684,19.3492,1518600.0
2009-06-03 11:00:00,33.18,33.18,32.85,32.91,1251700.0,19.3492,19.3492,19.1567,19.1917,1251700.0
2009-06-03 11:30:00,32.92,32.93,32.81,32.85,672500.0,19.1976,19.2034,19.1334,19.1567,672500.0
2009-06-03 12:00:00,32.85,32.88,32.54,32.54,793600.0,19.1567,19.1742,18.976,18.976,793600.0
2009-06-03 12:30:00,32.55,32.55,32.2,32.2,786600.0,18.9818,18.9818,18.7777,18.7777,786600.0
2009-06-03 13:00:00,32.2,32.42,32.15,32.18,648700.0,18.7777,18.906,18.7485,18.766,648700.0
2009-06-03 13:30:00,32.17,32.19,32.01,32.1,634600.0,18.7602,18.7719,18.6669,18.7194,634600.0
2009-06-03 14:00:00,32.1,32.23,32.07,32.2,780400.0,18.7194,18.7952,18.7019,18.7777,780400.0
2009-06-03 14:30:00,32.2,32.32,32.1,32.23,629300.0,18.7777,18.8477,18.7194,18.7952,629300.0
2009-06-03 15:00:00,32.23,32.33,32.03,32.04,993500.0,18.7952,18.8535,18.6786,18.6844,993500.0
2009-06-03 15:30:00,32.04,32.4,31.97,32.37,2219900.0,18.6844,18.8943,18.6436,18.8768,2219900.0
2009-06-04 09:30:00,33.2,33.81,33.11,33.48,1945300.0,19.3609,19.7166,19.3084,19.5241,1945300.0
2009-06-04 10:00:00,33.49,33.85,33.29,33.85,1287700.0,19.53,19.7399,19.4133,19.7399,1287700.0
2009-06-04 10:30:00,33.83,34.02,33.67,33.98,1075800.0,19.7282,19.839,19.6349,19.8157,1075800.0
2009-06-04 11:00:00,33.98,34.37,33.98,34.34,953000.0,19.8157,20.0431,19.8157,20.0257,953000.0
2009-06-04 11:30:00,34.35,34.47,34.16,34.16,997100.0,20.0315,20.1015,19.9207,19.9207,997100.0
2009-06-04 12:00:00,34.16,34.17,33.95,34.07,885300.0,19.9207,19.9265,19.7982,19.8682,885300.0
2009-06-04 12:30:00,34.07,34.23,34.01,34.15,422800.0,19.8682,19.9615,19.8332,19.9149,422800.0
2009-06-04 13:00:00,34.15,34.38,34.13,34.32,598600.0,19.9149,20.049,19.9032,20.014,598600.0
2009-06-04 13:30:00,34.32,34.56,34.31,34.47,401500.0,20.014,20.1539,20.0082,20.1015,401500.0
2009-06-04 14:00:00,34.48,34.49,34.3,34.32,531500.0,20.1073,20.1131,20.0023,20.014,531500.0
2009-06-04 14:30:00,34.32,34.37,34.19,34.23,643500.0,20.014,20.0431,19.9382,19.9615,643500.0
2009-06-04 15:00:00,34.23,34.35,34.15,34.27,827600.0,19.9615,20.0315,19.9149,19.9848,827600.0
2009-06-04 15:30:00,34.26,34.33,34.15,34.2,1444100.0,19.979,20.0198,19.9149,19.944,1444100.0
2009-06-05 09:30:00,34.82,34.9,33.7,34.29,1709900.0,20.3056,20.3522,19.6524,19.9965,1709900.0
2009-06-05 10:00:00,34.29,34.36,33.39,34.07,1199700.0,19.9965,20.0373,19.4717,19.8682,1199700.0
2009-06-05 10:30:00,34.07,34.42,33.92,34.33,1725600.0,19.8682,20.0723,19.7807,20.0198,1725600.0
2009-06-05 11:00:00,34.34,34.8,34.32,34.68,1247400.0,20.0257,20.2939,20.014,20.2239,1247400.0
2009-06-05 11:30:00,34.67,34.71,34.35,34.62,1023400.0,20.2181,20.2414,20.0315,20.1889,1023400.0
2009-06-05 12:00:00,34.62,34.68,34.45,34.66,583700.0,20.1889,20.2239,20.0898,20.2123,583700.0
2009-06-05 12:30:00,34.66,34.84,34.66,34.8,459400.0,20.2123,20.3172,20.2123,20.2939,459400.0
2009-06-05 13:00:00,34.81,34.85,34.47,34.56,563000.0,20.2997,20.3231,20.1015,20.1539,563000.0
2009-06-05 13:30:00,34.57,34.76,34.52,34.57,574500.0,20.1598,20.2706,20.1306,20.1598,574500.0
2009-06-05 14:00:00,34.57,34.7,34.25,34.41,755800.0,20.1598,20.2356,19.9732,20.0665,755800.0
2009-06-05 14:30:00,34.41,34.47,34.28,34.41,658500.0,20.0665,20.1015,19.9907,20.0665,658500.0
2009-06-05 15:00:00,34.4,34.48,34.28,34.39,739000.0,20.0606,20.1073,19.9907,20.0548,739000.0
2009-06-05 15:30:00,34.39,34.6,34.37,34.4,1171800.0,20.0548,20.1773,20.0431,20.0606,1171800.0
2009-06-08 09:30:00,33.71,33.89,33.11,33.26,1014700.0,19.6583,19.7632,19.3084,19.3958,1014700.0
2009-06-08 10:00:00,33.25,33.66,33.21,33.64,780200.0,19.39,19.6291,19.3667,19.6174,780200.0
2009-06-08 10:30:00,33.63,33.99,33.48,33.52,582500.0,19.6116,19.8215,19.5241,19.5475,582500.0
2009-06-08 11:00:00,33.52,33.58,33.29,33.43,607000.0,19.5475,19.5825,19.4133,19.495,607000.0
2009-06-08 11:30:00,33.42,33.5,33.25,33.34,514600.0,19.4891,19.5358,19.39,19.4425,514600.0
2009-06-08 12:00:00,33.35,33.52,33.27,33.47,326500.0,19.4483,19.5475,19.4017,19.5183,326500.0
2009-06-08 12:30:00,33.47,33.56,33.38,33.49,305600.0,19.5183,19.5708,19.4658,19.53,305600.0
2009-06-08 13:00:00,33.49,33.61,33.47,33.6,293200.0,19.53,19.5999,19.5183,19.5941,293200.0
2009-06-08 13:30:00,33.6,33.64,33.52,33.62,449100.0,19.5941,19.6174,19.5475,19.6058,449100.0
2009-06-08 14:00:00,33.62,33.68,33.5,33.55,509600.0,19.6058,19.6408,19.5358,19.565,509600.0
2009-06-08 14:30:00,33.56,33.68,33.55,33.64,433600.0,19.5708,19.6408,19.565,19.6174,433600.0
2009-06-08 15:00:00,33.64,34.0,33.58,33.81,889600.0,19.6174,19.8274,19.5825,19.7166,889600.0
2009-06-08 15:30:00,33.82,34.06,33.77,33.83,1210000.0,19.7224,19.8624,19.6933,19.7282,1210000.0
2009-06-09 09:30:00,35.01,35.57,34.77,35.01,2553100.0,20.4164,20.7429,20.2764,20.4164,2553100.0
2009-06-09 10:00:00,35.01,35.16,34.82,34.98,943900.0,20.4164,20.5038,20.3056,20.3989,943900.0
2009-06-09 10:30:00,34.99,35.03,34.84,34.96,719400.0,20.4047,20.428,20.3172,20.3872,719400.0
2009-06-09 11:00:00,34.95,35.01,34.64,34.95,544700.0,20.3814,20.4164,20.2006,20.3814,544700.0
2009-06-09 11:30:00,34.95,35.03,34.77,34.78,457100.0,20.3814,20.428,20.2764,20.2822,457100.0
2009-06-09 12:00:00,34.78,35.15,34.69,35.11,521800.0,20.2822,20.498,20.2298,20.4747,521800.0
2009-06-09 12:30:00,35.11,35.15,34.85,35.0,370000.0,20.4747,20.498,20.3231,20.4105,370000.0
2009-06-09 13:00:00,35.0,35.08,34.83,34.99,349800.0,20.4105,20.4572,20.3114,20.4047,349800.0
2009-06-09 13:30:00,34.99,35.13,34.86,35.12,578100.0,20.4047,20.4864,20.3289,20.4805,578100.0
2009-06-09 14:00:00,35.12,35.3,35.12,35.28,739400.0,20.4805,20.5855,20.4805,20.5738,739400.0
2009-06-09 14:30:00,35.28,35.33,35.17,35.25,1053600.0,20.5738,20.603,20.5097,20.5563,1053600.0
2009-06-09 15:00:00,35.25,35.32,35.11,35.21,906500.0,20.5563,20.5972,20.4747,20.533,906500.0
2009-06-09 15:30:00,35.19,35.23,35.04,35.04,1294700.0,20.5213,20.5447,20.4339,20.4339,1294700.0
2009-06-10 09:30:00,35.82,35.89,35.56,35.78,1465200.0,20.8887,20.9296,20.7371,20.8654,1465200.0
2009-06-10 10:00:00,35.78,35.83,35.21,35.35,1314400.0,20.8654,20.8946,20.533,20.6146,1314400.0
2009-06-10 10:30:00,35.37,35.72,35.32,35.58,1159500.0,20.6263,20.8304,20.5972,20.7488,1159500.0
2009-06-10 11:00:00,35.57,35.59,35.19,35.39,746500.0,20.7429,20.7546,20.5213,20.638,746500.0
2009-06-10 11:30:00,35.39,35.5,35.35,35.41,350200.0,20.638,20.7021,20.6146,20.6496,350200.0
2009-06-10 12:00:00,35.41,35.65,35.39,35.56,490100.0,20.6496,20.7896,20.638,20.7371,490100.0
2009-06-10 12:30:00,35.55,35.56,35.42,35.47,388900.0,20.7313,20.7371,20.6555,20.6846,388900.0
2009-06-10 13:00:00,35.47,35.5,35.29,35.41,571900.0,20.6846,20.7021,20.5797,20.6496,571900.0
2009-06-10 13:30:00,35.4,35.41,34.87,35.17,902600.0,20.6438,20.6496,20.3347,20.5097,902600.0
2009-06-10 14:00:00,35.16,35.29,34.94,35.25,860700.0,20.5038,20.5797,20.3756,20.5563,860700.0
2009-06-10 14:30:00,35.25,35.38,35.1,35.31,561600.0,20.5563,20.6321,20.4689,20.5913,561600.0
2009-06-10 15:00:00,35.31,35.33,35.1,35.15,559600.0,20.5913,20.603,20.4689,20.498,559600.0
2009-06-10 15:30:00,35.15,35.33,35.13,35.24,1517200.0,20.498,20.603,20.4864,20.5505,1517200.0
2009-06-11 09:30:00,35.63,35.85,35.23,35.51,1263700.0,20.7779,20.9062,20.5447,20.708,1263700.0
2009-06-11 10:00:00,35.52,35.57,35.33,35.52,820000.0,20.7138,20.7429,20.603,20.7138,820000.0
2009-06-11 10:30:00,35.53,35.64,35.37,35.45,585600.0,20.7196,20.7838,20.6263,20.673,585600.0
2009-06-11 11:00:00,35.45,35.5,35.27,35.34,750500.0,20.673,20.7021,20.568,20.6088,750500.0
2009-06-11 11:30:00,35.34,35.57,35.3,35.57,386200.0,20.6088,20.7429,20.5855,20.7429,386200.0
2009-06-11 12:00:00,35.57,35.7,35.47,35.64,471200.0,20.7429,20.8188,20.6846,20.7838,471200.0
2009-06-11 12:30:00,35.64,35.95,35.63,35.92,557600.0,20.7838,20.9645,20.7779,20.947,557600.0
2009-06-11 13:00:00,35.91,36.2,35.85,36.18,854800.0,20.9412,21.1103,20.9062,21.0987,854800.0
2009-06-11 13:30:00,36.18,36.21,35.91,35.98,535300.0,21.0987,21.1162,20.9412,20.982,535300.0
2009-06-11 14:00:00,35.98,36.02,35.91,35.97,498300.0,20.982,21.0054,20.9412,20.9762,498300.0
2009-06-11 14:30:00,35.98,36.01,35.88,35.95,466300.0,20.982,20.9995,20.9237,20.9645,466300.0
2009-06-11 15:00:00,35.94,36.16,35.89,36.08,847700.0,20.9587,21.087,20.9296,21.0404,847700.0
2009-06-11 15:30:00,36.07,36.08,35.69,35.71,1061300.0,21.0345,21.0404,20.8129,20.8246,1061300.0
2009-06-12 09:30:00,34.86,34.86,34.43,34.67,1348800.0,20.3289,20.3289,20.0781,20.2181,1348800.0
2009-06-12 10:00:00,34.68,35.2,34.59,35.11,915900.0,20.2239,20.5272,20.1714,20.4747,915900.0
2009-06-12 10:30:00,35.11,35.36,35.03,35.09,588500.0,20.4747,20.6205,20.428,20.463,588500.0
2009-06-12 11:00:00,35.09,35.13,34.87,35.11,364700.0,20.463,20.4864,20.3347,20.4747,364700.0
2009-06-12 11:30:00,35.1,35.13,34.93,35.0,283900.0,20.4689,20.4864,20.3697,20.4105,283900.0
2009-06-12 12:00:00,35.0,35.0,34.91,34.96,182000.0,20.4105,20.4105,20.3581,20.3872,182000.0
2009-06-12 12:30:00,34.97,35.01,34.84,34.87,302200.0,20.393,20.4164,20.3172,20.3347,302200.0
2009-06-12 13:00:00,34.88,34.9,34.8,34.83,414100.0,20.3406,20.3522,20.2939,20.3114,414100.0
2009-06-12 13:30:00,34.83,34.92,34.81,34.87,295300.0,20.3114,20.3639,20.2997,20.3347,295300.0
2009-06-12 14:00:00,34.88,34.98,34.79,34.87,492900.0,20.3406,20.3989,20.2881,20.3347,492900.0
2009-06-12 14:30:00,34.87,35.06,34.86,34.94,337800.0,20.3347,20.4455,20.3289,20.3756,337800.0
2009-06-12 15:00:00,34.95,34.99,34.91,34.93,409600.0,20.3814,20.4047,20.3581,20.3697,409600.0
2009-06-12 15:30:00,34.93,34.94,34.8,34.9,807000.0,20.3697,20.3756,20.2939,20.3522,807000.0
2009-06-15 09:30:00,34.33,34.33,33.53,33.6,1070200.0,20.0198,20.0198,19.5533,19.5941,1070200.0
2009-06-15 10:00:00,33.6,33.69,33.4,33.45,800800.0,19.5941,19.6466,19.4775,19.5066,800800.0
2009-06-15 10:30:00,33.46,33.46,33.09,33.25,752900.0,19.5125,19.5125,19.2967,19.39,752900.0
2009-06-15 11:00:00,33.26,33.26,32.95,33.05,641900.0,19.3958,19.3958,19.2151,19.2734,641900.0
2009-06-15 11:30:00,33.05,33.22,32.93,33.1,492400.0,19.2734,19.3725,19.2034,19.3025,492400.0
2009-06-15 12:00:00,33.11,33.16,32.96,33.0,580400.0,19.3084,19.3375,19.2209,19.2442,580400.0
2009-06-15 12:30:00,32.99,33.25,32.98,33.22,387600.0,19.2384,19.39,19.2326,19.3725,387600.0
2009-06-15 13:00:00,33.21,33.21,33.03,33.03,404500.0,19.3667,19.3667,19.2617,19.2617,404500.0
2009-06-15 13:30:00,33.03,33.03,32.9,32.97,352800.0,19.2617,19.2617,19.1859,19.2267,352800.0
2009-06-15 14:00:00,32.97,33.32,32.96,33.3,366200.0,19.2267,19.4308,19.2209,19.4192,366200.0
2009-06-15 14:30:00,33.29,33.29,33.0,33.05,414600.0,19.4133,19.4133,19.2442,19.2734,414600.0
2009-06-15 15:00:00,33.05,33.12,33.0,33.07,604100.0,19.2734,19.3142,19.2442,19.285,604100.0
2009-06-15 15:30:00,33.07,33.25,33.06,33.16,1106000.0,19.285,19.39,19.2792,19.3375,1106000.0
2009-06-16 09:30:00,34.02,34.21,33.76,33.78,1407700.0,19.839,19.9498,19.6874,19.6991,1407700.0
2009-06-16 10:00:00,33.78,33.84,33.42,33.63,1036200.0,19.6991,19.7341,19.4891,19.6116,1036200.0
2009-06-16 10:30:00,33.63,33.66,33.47,33.47,652300.0,19.6116,19.6291,19.5183,19.5183,652300.0
2009-06-16 11:00:00,33.47,33.67,33.35,33.39,431000.0,19.5183,19.6349,19.4483,19.4717,431000.0
2009-06-16 11:30:00,33.39,33.39,33.0,33.04,369500.0,19.4717,19.4717,19.2442,19.2675,369500.0
2009-06-16 12:00:00,33.03,33.06,32.85,32.86,534800.0,19.2617,19.2792,19.1567,19.1626,534800.0
2009-06-16 12:30:00,32.85,32.85,32.15,32.37,987400.0,19.1567,19.1567,18.7485,18.8768,987400.0
2009-06-16 13:00:00,32.36,32.38,32.14,32.3,719300.0,18.871,18.8827,18.7427,18.836,719300.0
2009-06-16 13:30:00,32.31,32.33,32.15,32.25,508800.0,18.8418,18.8535,18.7485,18.8069,508800.0
2009-06-16 14:00:00,32.25,32.27,31.82,31.9,880200.0,18.8069,18.8185,18.5561,18.6027,880200.0
2009-06-16 14:30:00,31.89,32.03,31.79,31.99,1042600.0,18.5969,18.6786,18.5386,18.6552,1042600.0
2009-06-16 15:00:00,31.99,32.05,31.84,31.88,684200.0,18.6552,18.6902,18.5678,18.5911,684200.0
2009-06-16 15:30:00,31.88,32.03,31.86,31.92,1228000.0,18.5911,18.6786,18.5794,18.6144,1228000.0
2009-06-17 09:30:00,31.52,31.83,30.68,30.77,1879600.0,18.3811,18.5619,17.8913,17.9438,1879600.0
2009-06-17 10:00:00,30.76,30.96,30.22,30.32,2096600.0,17.9379,18.0546,17.623,17.6814,2096600.0
2009-06-17 10:30:00,30.32,30.43,29.93,30.26,2042800.0,17.6814,17.7455,17.4539,17.6464,2042800.0
2009-06-17 11:00:00,30.26,30.55,30.26,30.38,1248900.0,17.6464,17.8155,17.6464,17.7163,1248900.0
2009-06-17 11:30:00,30.38,30.47,30.13,30.33,1060200.0,17.7163,17.7688,17.5706,17.6872,1060200.0
2009-06-17 12:00:00,30.33,30.68,30.33,30.55,892400.0,17.6872,17.8913,17.6872,17.8155,892400.0
2009-06-17 12:30:00,30.56,30.65,30.44,30.57,637000.0,17.8213,17.8738,17.7513,17.8271,637000.0
2009-06-17 13:00:00,30.57,30.63,30.37,30.48,517100.0,17.8271,17.8621,17.7105,17.7747,517100.0
2009-06-17 13:30:00,30.48,30.76,30.47,30.68,705400.0,17.7747,17.9379,17.7688,17.8913,705400.0
2009-06-17 14:00:00,30.68,30.9,30.63,30.87,957200.0,17.8913,18.0196,17.8621,18.0021,957200.0
2009-06-17 14:30:00,30.87,30.88,30.49,30.58,763800.0,18.0021,18.0079,17.7805,17.833,763800.0
2009-06-17 15:00:00,30.58,30.59,30.28,30.32,1476600.0,17.833,17.8388,17.658,17.6814,1476600.0
2009-06-17 15:30:00,30.32,30.47,30.28,30.32,2158500.0,17.6814,17.7688,17.658,17.6814,2158500.0
2009-06-18 09:30:00,30.5,30.51,29.77,30.47,1442700.0,17.7863,17.7922,17.3606,17.7688,1442700.0
2009-06-18 10:00:00,30.45,30.92,30.3,30.61,1105300.0,17.7572,18.0313,17.6697,17.8505,1105300.0
2009-06-18 10:30:00,30.6,30.61,30.16,30.3,462200.0,17.8446,17.8505,17.5881,17.6697,462200.0
2009-06-18 11:00:00,30.31,30.68,30.29,30.6,400700.0,17.6755,17.8913,17.6639,17.8446,400700.0
2009-06-18 11:30:00,30.59,30.64,30.42,30.6,280400.0,17.8388,17.868,17.7397,17.8446,280400.0
2009-06-18 12:00:00,30.6,30.61,30.44,30.54,346300.0,17.8446,17.8505,17.7513,17.8097,346300.0
2009-06-18 12:30:00,30.54,30.72,30.44,30.72,439000.0,17.8097,17.9146,17.7513,17.9146,439000.0
2009-06-18 13:00:00,30.72,30.85,30.55,30.63,1023100.0,17.9146,17.9904,17.8155,17.8621,1023100.0
2009-06-18 13:30:00,30.62,30.63,30.39,30.42,342200.0,17.8563,17.8621,17.7222,17.7397,342200.0
2009-06-18 14:00:00,30.41,30.44,30.12,30.29,590000.0,17.7338,17.7513,17.5647,17.6639,590000.0
2009-06-18 14:30:00,30.3,30.46,30.24,30.36,487000.0,17.6697,17.763,17.6347,17.7047,487000.0
2009-06-18 15:00:00,30.37,30.5,30.32,30.36,428700.0,17.7105,17.7863,17.6814,17.7047,428700.0
2009-06-18 15:30:00,30.37,30.43,30.26,30.38,765700.0,17.7105,17.7455,17.6464,17.7163,765700.0
2009-06-19 09:30:00,30.91,31.16,30.62,30.73,1209400.0,18.0254,18.1712,17.8563,17.9205,1209400.0
2009-06-19 10:00:00,30.73,30.97,30.67,30.95,559600.0,17.9205,18.0604,17.8855,18.0487,559600.0
2009-06-19 10:30:00,30.95,31.08,30.87,31.05,495800.0,18.0487,18.1246,18.0021,18.1071,495800.0
2009-06-19 11:00:00,31.06,31.08,30.91,30.95,468800.0,18.1129,18.1246,18.0254,18.0487,468800.0
2009-06-19 11:30:00,30.96,31.04,30.89,30.98,313800.0,18.0546,18.1012,18.0138,18.0662,313800.0
2009-06-19 12:00:00,30.98,31.02,30.54,30.61,666700.0,18.0662,18.0896,17.8097,17.8505,666700.0
2009-06-19 12:30:00,30.61,30.61,30.35,30.37,615200.0,17.8505,17.8505,17.6989,17.7105,615200.0
2009-06-19 13:00:00,30.36,30.4,30.18,30.24,500800.0,17.7047,17.728,17.5997,17.6347,500800.0
2009-06-19 13:30:00,30.25,30.42,30.13,30.25,774400.0,17.6405,17.7397,17.5706,17.6405,774400.0
2009-06-19 14:00:00,30.24,30.34,30.23,30.31,512400.0,17.6347,17.693,17.6289,17.6755,512400.0
2009-06-19 14:30:00,30.31,30.33,30.15,30.31,577900.0,17.6755,17.6872,17.5822,17.6755,577900.0
2009-06-19 15:00:00,30.32,30.52,30.19,30.51,549400.0,17.6814,17.798,17.6055,17.7922,549400.0
2009-06-19 15:30:00,30.51,30.64,30.38,30.6,1226700.0,17.7922,17.868,17.7163,17.8446,1226700.0
2009-06-22 09:30:00,29.75,29.88,28.51,28.58,1691400.0,17.349,17.4248,16.6258,16.6667,1691400.0
2009-06-22 10:00:00,28.56,28.57,28.26,28.41,1651000.0,16.655,16.6608,16.4801,16.5675,1651000.0
2009-06-22 10:30:00,28.4,28.4,28.02,28.16,967200.0,16.5617,16.5617,16.3401,16.4217,967200.0
2009-06-22 11:00:00,28.16,28.22,28.0,28.12,840000.0,16.4217,16.4567,16.3284,16.3984,840000.0
2009-06-22 11:30:00,28.12,28.14,28.0,28.06,1030000.0,16.3984,16.4101,16.3284,16.3634,1030000.0
2009-06-22 12:00:00,28.06,28.2,28.02,28.15,977100.0,16.3634,16.4451,16.3401,16.4159,977100.0
2009-06-22 12:30:00,28.16,28.2,28.1,28.17,456300.0,16.4217,16.4451,16.3867,16.4276,456300.0
2009-06-22 13:00:00,28.17,28.23,28.11,28.22,779400.0,16.4276,16.4626,16.3926,16.4567,779400.0
2009-06-22 13:30:00,28.21,28.31,28.16,28.27,391700.0,16.4509,16.5092,16.4217,16.4859,391700.0
2009-06-22 14:00:00,28.27,28.34,28.18,28.25,773500.0,16.4859,16.5267,16.4334,16.4742,773500.0
2009-06-22 14:30:00,28.24,28.33,28.2,28.27,870600.0,16.4684,16.5209,16.4451,16.4859,870600.0
2009-06-22 15:00:00,28.27,28.3,28.06,28.08,1434700.0,16.4859,16.5034,16.3634,16.3751,1434700.0
2009-06-22 15:30:00,28.07,28.15,27.98,28.03,1477700.0,16.3693,16.4159,16.3168,16.3459,1477700.0
2009-06-23 09:30:00,28.43,28.54,27.86,28.29,1279900.0,16.5792,16.6433,16.2468,16.4975,1279900.0
2009-06-23 10:00:00,28.29,28.53,27.88,27.88,855500.0,16.4975,16.6375,16.2585,16.2585,855500.0
2009-06-23 10:30:00,27.88,28.01,27.64,27.85,1008200.0,16.2585,16.3343,16.1185,16.241,1008200.0
2009-06-23 11:00:00,27.85,28.05,27.56,28.02,766300.0,16.241,16.3576,16.0718,16.3401,766300.0
2009-06-23 11:30:00,28.02,28.14,27.97,28.07,652300.0,16.3401,16.4101,16.3109,16.3693,652300.0
2009-06-23 12:00:00,28.08,28.3,28.08,28.24,525600.0,16.3751,16.5034,16.3751,16.4684,525600.0
2009-06-23 12:30:00,28.24,28.56,28.22,28.51,763300.0,16.4684,16.655,16.4567,16.6258,763300.0
2009-06-23 13:00:00,28.52,28.83,28.49,28.55,955300.0,16.6317,16.8125,16.6142,16.6492,955300.0
2009-06-23 13:30:00,28.55,28.6,28.38,28.38,848300.0,16.6492,16.6783,16.55,16.55,848300.0
2009-06-23 14:00:00,28.38,28.91,28.36,28.78,826800.0,16.55,16.8591,16.5384,16.7833,826800.0
2009-06-23 14:30:00,28.79,28.9,28.76,28.79,602500.0,16.7891,16.8533,16.7716,16.7891,602500.0
2009-06-23 15:00:00,28.79,28.88,28.56,28.88,598500.0,16.7891,16.8416,16.655,16.8416,598500.0
2009-06-23 15:30:00,28.87,28.9,28.75,28.81,1245900.0,16.8358,16.8533,16.7658,16.8008,1245900.0
2009-06-24 09:30:00,29.39,29.62,29.03,29.21,1063100.0,17.139,17.2731,16.9291,17.0341,1063100.0
2009-06-24 10:00:00,29.2,29.74,29.09,29.61,1206600.0,17.0282,17.3431,16.9641,17.2673,1206600.0
2009-06-24 10:30:00,29.61,29.75,29.46,29.63,1008200.0,17.2673,17.349,17.1798,17.279,1008200.0
2009-06-24 11:00:00,29.63,29.87,29.61,29.76,464300.0,17.279,17.4189,17.2673,17.3548,464300.0
2009-06-24 11:30:00,29.76,29.86,29.66,29.74,616700.0,17.3548,17.4131,17.2965,17.3431,616700.0
2009-06-24 12:00:00,29.75,29.82,29.52,29.53,389800.0,17.349,17.3898,17.2148,17.2207,389800.0
2009-06-24 12:30:00,29.53,29.55,29.31,29.37,794500.0,17.2207,17.2323,17.0924,17.1274,794500.0
2009-06-24 13:00:00,29.37,29.46,29.35,29.38,497600.0,17.1274,17.1798,17.1157,17.1332,497600.0
2009-06-24 13:30:00,29.38,29.39,29.29,29.29,324000.0,17.1332,17.139,17.0807,17.0807,324000.0
2009-06-24 14:00:00,29.29,29.39,29.04,29.13,639300.0,17.0807,17.139,16.9349,16.9874,639300.0
2009-06-24 14:30:00,29.13,29.2,28.78,29.06,1068900.0,16.9874,17.0282,16.7833,16.9466,1068900.0
2009-06-24 15:00:00,29.06,29.12,28.72,28.87,772700.0,16.9466,16.9816,16.7483,16.8358,772700.0
2009-06-24 15:30:00,28.87,29.02,28.81,28.99,1030900.0,16.8358,16.9233,16.8008,16.9058,1030900.0
2009-06-25 09:30:00,28.99,29.53,28.97,29.35,1297900.0,16.9058,17.2207,16.8941,17.1157,1297900.0
2009-06-25 10:00:00,29.34,29.59,29.32,29.55,1590900.0,17.1099,17.2557,17.0982,17.2323,1590900.0
2009-06-25 10:30:00,29.55,29.62,29.22,29.35,1168600.0,17.2323,17.2731,17.0399,17.1157,1168600.0
2009-06-25 11:00:00,29.36,29.59,29.27,29.59,743700.0,17.1215,17.2557,17.069,17.2557,743700.0
2009-06-25 11:30:00,29.59,29.98,29.58,29.91,911500.0,17.2557,17.4831,17.2498,17.4423,911500.0
2009-06-25 12:00:00,29.92,30.17,29.89,30.13,826700.0,17.4481,17.5939,17.4306,17.5706,826700.0
2009-06-25 12:30:00,30.13,30.14,29.76,29.93,652200.0,17.5706,17.5764,17.3548,17.4539,652200.0
2009-06-25 13:00:00,29.93,30.33,29.9,30.33,878300.0,17.4539,17.6872,17.4364,17.6872,878300.0
2009-06-25 13:30:00,30.32,30.42,30.18,30.33,781900.0,17.6814,17.7397,17.5997,17.6872,781900.0
2009-06-25 14:00:00,30.33,30.35,30.08,30.32,1050800.0,17.6872,17.6989,17.5414,17.6814,1050800.0
2009-06-25 14:30:00,30.33,30.37,30.18,30.29,700800.0,17.6872,17.7105,17.5997,17.6639,700800.0
2009-06-25 15:00:00,30.29,30.5,30.21,30.48,1293600.0,17.6639,17.7863,17.6172,17.7747,1293600.0
2009-06-25 15:30:00,30.47,30.48,30.25,30.41,1472100.0,17.7688,17.7747,17.6405,17.7338,1472100.0
2009-06-26 09:30:00,30.25,30.46,29.83,30.07,1068000.0,17.6405,17.763,17.3956,17.5356,1068000.0
2009-06-26 10:00:00,30.07,30.35,30.02,30.35,518200.0,17.5356,17.6989,17.5064,17.6989,518200.0
2009-06-26 10:30:00,30.35,30.5,30.26,30.46,634500.0,17.6989,17.7863,17.6464,17.763,634500.0
2009-06-26 11:00:00,30.45,30.46,30.3,30.42,360700.0,17.7572,17.763,17.6697,17.7397,360700.0
2009-06-26 11:30:00,30.42,30.44,30.11,30.18,517600.0,17.7397,17.7513,17.5589,17.5997,517600.0
2009-06-26 12:00:00,30.18,30.27,30.07,30.09,158800.0,17.5997,17.6522,17.5356,17.5472,158800.0
2009-06-26 12:30:00,30.08,30.32,30.08,30.25,105700.0,17.5414,17.6814,17.5414,17.6405,105700.0
2009-06-26 13:00:00,30.25,30.28,30.1,30.23,221700.0,17.6405,17.658,17.5531,17.6289,221700.0
2009-06-26 13:30:00,30.24,30.29,30.17,30.2,207600.0,17.6347,17.6639,17.5939,17.6114,207600.0
2009-06-26 14:00:00,30.2,30.33,30.13,30.23,152000.0,17.6114,17.6872,17.5706,17.6289,152000.0
2009-06-26 14:30:00,30.23,30.38,30.23,30.37,250100.0,17.6289,17.7163,17.6289,17.7105,250100.0
2009-06-26 15:00:00,30.38,30.46,30.24,30.3,397200.0,17.7163,17.763,17.6347,17.6697,397200.0
2009-06-26 15:30:00,30.31,30.47,30.2,30.27,680400.0,17.6755,17.7688,17.6114,17.6522,680400.0
2009-06-29 09:30:00,30.83,31.08,30.45,30.85,1174200.0,17.9788,18.1246,17.7572,17.9904,1174200.0
2009-06-29 10:00:00,30.84,31.04,30.81,31.0,909800.0,17.9846,18.1012,17.9671,18.0779,909800.0
2009-06-29 10:30:00,31.0,31.12,30.93,30.94,584700.0,18.0779,18.1479,18.0371,18.0429,584700.0
2009-06-29 11:00:00,30.95,30.99,30.8,30.85,393100.0,18.0487,18.0721,17.9613,17.9904,393100.0
2009-06-29 11:30:00,30.86,30.91,30.66,30.84,405100.0,17.9963,18.0254,17.8796,17.9846,405100.0
2009-06-29 12:00:00,30.84,30.87,30.69,30.79,322400.0,17.9846,18.0021,17.8971,17.9554,322400.0
2009-06-29 12:30:00,30.78,30.85,30.53,30.56,334200.0,17.9496,17.9904,17.8038,17.8213,334200.0
2009-06-29 13:00:00,30.56,30.81,30.55,30.76,377900.0,17.8213,17.9671,17.8155,17.9379,377900.0
2009-06-29 13:30:00,30.75,30.87,30.73,30.86,313000.0,17.9321,18.0021,17.9205,17.9963,313000.0
2009-06-29 14:00:00,30.86,30.86,30.55,30.63,380200.0,17.9963,17.9963,17.8155,17.8621,380200.0
2009-06-29 14:30:00,30.63,30.77,30.57,30.76,337600.0,17.8621,17.9438,17.8271,17.9379,337600.0
2009-06-29 15:00:00,30.76,30.78,30.69,30.72,303200.0,17.9379,17.9496,17.8971,17.9146,303200.0
2009-06-29 15:30:00,30.72,30.88,30.52,30.61,750600.0,17.9146,18.0079,17.798,17.8505,750600.0
2009-06-30 09:30:00,30.74,31.08,30.56,30.98,760300.0,17.9263,18.1246,17.8213,18.0662,760300.0
2009-06-30 10:00:00,30.98,30.99,30.25,30.47,1303800.0,18.0662,18.0721,17.6405,17.7688,1303800.0
2009-06-30 10:30:00,30.46,30.49,30.0,30.21,806000.0,17.763,17.7805,17.4947,17.6172,806000.0
2009-06-30 11:00:00,30.21,30.33,30.08,30.19,533200.0,17.6172,17.6872,17.5414,17.6055,533200.0
2009-06-30 11:30:00,30.19,30.31,30.13,30.17,408400.0,17.6055,17.6755,17.5706,17.5939,408400.0
2009-06-30 12:00:00,30.17,30.29,30.12,30.26,451800.0,17.5939,17.6639,17.5647,17.6464,451800.0
2009-06-30 12:30:00,30.25,30.33,30.22,30.24,289000.0,17.6405,17.6872,17.623,17.6347,289000.0
2009-06-30 13:00:00,30.24,30.25,30.08,30.13,503800.0,17.6347,17.6405,17.5414,17.5706,503800.0
2009-06-30 13:30:00,30.14,30.24,30.13,30.19,273500.0,17.5764,17.6347,17.5706,17.6055,273500.0
2009-06-30 14:00:00,30.18,30.22,30.09,30.21,423200.0,17.5997,17.623,17.5472,17.6172,423200.0
2009-06-30 14:30:00,30.21,30.36,30.13,30.27,312600.0,17.6172,17.7047,17.5706,17.6522,312600.0
2009-06-30 15:00:00,30.28,30.3,30.18,30.21,522000.0,17.658,17.6697,17.5997,17.6172,522000.0
2009-06-30 15:30:00,30.22,30.45,30.19,30.41,796200.0,17.623,17.7572,17.6055,17.7338,796200.0
2009-07-01 09:30:00,31.18,31.73,31.08,31.21,1030200.0,18.1829,18.5036,18.1246,18.2004,1030200.0
2009-07-01 10:00:00,31.22,31.41,31.09,31.23,844000.0,18.2062,18.317,18.1304,18.212,844000.0
2009-07-01 10:30:00,31.23,31.35,30.72,30.83,812300.0,18.212,18.282,17.9146,17.9788,812300.0
2009-07-01 11:00:00,30.84,30.99,30.64,30.66,331900.0,17.9846,18.0721,17.868,17.8796,331900.0
2009-07-01 11:30:00,30.67,30.77,30.41,30.49,547000.0,17.8855,17.9438,17.7338,17.7805,547000.0
2009-07-01 12:00:00,30.49,30.68,30.36,30.44,535000.0,17.7805,17.8913,17.7047,17.7513,535000.0
2009-07-01 12:30:00,30.44,30.46,30.17,30.2,505700.0,17.7513,17.763,17.5939,17.6114,505700.0
2009-07-01 13:00:00,30.2,30.28,30.1,30.23,435600.0,17.6114,17.658,17.5531,17.6289,435600.0
2009-07-01 13:30:00,30.23,30.3,30.06,30.13,434400.0,17.6289,17.6697,17.5297,17.5706,434400.0
2009-07-01 14:00:00,30.14,30.17,29.64,29.94,840400.0,17.5764,17.5939,17.2848,17.4598,840400.0
2009-07-01 14:30:00,29.93,30.01,29.83,29.88,271000.0,17.4539,17.5006,17.3956,17.4248,271000.0
2009-07-01 15:00:00,29.88,29.9,29.63,29.64,793100.0,17.4248,17.4364,17.279,17.2848,793100.0
2009-07-01 15:30:00,29.65,29.72,29.49,29.5,1408400.0,17.2906,17.3315,17.1973,17.2032,1408400.0
2009-07-02 09:30:00,29.31,29.5,28.87,28.99,1643300.0,17.0924,17.2032,16.8358,16.9058,1643300.0
2009-07-02 10:00:00,28.99,29.01,28.92,29.0,792100.0,16.9058,16.9174,16.8649,16.9116,792100.0
2009-07-02 10:30:00,29.0,29.11,28.94,29.03,1100400.0,16.9116,16.9757,16.8766,16.9291,1100400.0
2009-07-02 11:00:00,29.02,29.07,28.86,28.86,525400.0,16.9233,16.9524,16.8299,16.8299,525400.0
2009-07-02 11:30:00,28.87,28.9,28.62,28.77,541900.0,16.8358,16.8533,16.69,16.7775,541900.0
2009-07-02 12:00:00,28.76,28.81,28.69,28.71,405300.0,16.7716,16.8008,16.7308,16.7425,405300.0
2009-07-02 12:30:00,28.72,28.8,28.68,28.79,374300.0,16.7483,16.795,16.725,16.7891,374300.0
2009-07-02 13:00:00,28.78,28.81,28.73,28.76,526700.0,16.7833,16.8008,16.7541,16.7716,526700.0
2009-07-02 13:30:00,28.76,28.87,28.75,28.82,586400.0,16.7716,16.8358,16.7658,16.8066,586400.0
2009-07-02 14:00:00,28.81,28.84,28.69,28.72,577700.0,16.8008,16.8183,16.7308,16.7483,577700.0
2009-07-02 14:30:00,28.72,28.79,28.69,28.76,361500.0,16.7483,16.7891,16.7308,16.7716,361500.0
2009-07-02 15:00:00,28.76,28.8,28.64,28.67,732700.0,16.7716,16.795,16.7017,16.7191,732700.0
2009-07-02 15:30:00,28.67,28.69,28.48,28.55,1492400.0,16.7191,16.7308,16.6083,16.6492,1492400.0
2009-07-06 09:30:00,27.72,27.72,26.65,26.94,2840700.0,16.1651,16.1651,15.5412,15.7103,2840700.0
2009-07-06 10:00:00,26.95,27.15,26.67,26.73,1620300.0,15.7161,15.8327,15.5528,15.5878,1620300.0
2009-07-06 10:30:00,26.73,26.74,25.96,26.33,3150600.0,15.5878,15.5937,15.1388,15.3546,3150600.0
2009-07-06 11:00:00,26.34,26.45,26.14,26.38,1018600.0,15.3604,15.4245,15.2438,15.3837,1018600.0
2009-07-06 11:30:00,26.38,26.54,26.19,26.4,1320400.0,15.3837,15.477,15.2729,15.3954,1320400.0
2009-07-06 12:00:00,26.4,26.64,26.4,26.5,745100.0,15.3954,15.5353,15.3954,15.4537,745100.0
2009-07-06 12:30:00,26.5,26.58,26.38,26.42,469600.0,15.4537,15.5003,15.3837,15.407,469600.0
2009-07-06 13:00:00,26.42,26.6,26.42,26.49,697100.0,15.407,15.512,15.407,15.4479,697100.0
2009-07-06 13:30:00,26.49,26.49,26.18,26.32,1128200.0,15.4479,15.4479,15.2671,15.3487,1128200.0
2009-07-06 14:00:00,26.32,26.5,26.32,26.48,680900.0,15.3487,15.4537,15.3487,15.442,680900.0
2009-07-06 14:30:00,26.48,26.58,26.21,26.46,1267800.0,15.442,15.5003,15.2846,15.4304,1267800.0
2009-07-06 15:00:00,26.46,26.68,26.45,26.6,853100.0,15.4304,15.5587,15.4245,15.512,853100.0
2009-07-06 15:30:00,26.61,26.8,26.44,26.75,1808200.0,15.5178,15.6286,15.4187,15.5995,1808200.0
2009-07-07 09:30:00,26.75,27.07,26.51,26.61,1249600.0,15.5995,15.7861,15.4595,15.5178,1249600.0
2009-07-07 10:00:00,26.6,26.62,26.12,26.23,2237900.0,15.512,15.5237,15.2321,15.2962,2237900.0
2009-07-07 10:30:00,26.23,26.53,26.19,26.42,1493500.0,15.2962,15.4712,15.2729,15.407,1493500.0
2009-07-07 11:00:00,26.42,26.63,26.35,26.45,641900.0,15.407,15.5295,15.3662,15.4245,641900.0
2009-07-07 11:30:00,26.45,26.5,26.2,26.45,852000.0,15.4245,15.4537,15.2787,15.4245,852000.0
2009-07-07 12:00:00,26.45,26.65,26.33,26.58,733000.0,15.4245,15.5412,15.3546,15.5003,733000.0
2009-07-07 12:30:00,26.57,26.58,26.37,26.49,426400.0,15.4945,15.5003,15.3779,15.4479,426400.0
2009-07-07 13:00:00,26.5,26.87,26.49,26.84,938500.0,15.4537,15.6695,15.4479,15.652,938500.0
2009-07-07 13:30:00,26.84,26.96,26.7,26.79,503600.0,15.652,15.7219,15.5703,15.6228,503600.0
2009-07-07 14:00:00,26.78,26.82,26.63,26.69,541300.0,15.617,15.6403,15.5295,15.5645,541300.0
2009-07-07 14:30:00,26.69,26.86,26.59,26.63,523000.0,15.5645,15.6636,15.5062,15.5295,523000.0
2009-07-07 15:00:00,26.64,26.7,26.55,26.7,620600.0,15.5353,15.5703,15.4829,15.5703,620600.0
2009-07-07 15:30:00,26.71,26.72,26.36,26.39,1152600.0,15.5762,15.582,15.3721,15.3895,1152600.0
2009-07-08 09:30:00,26.18,26.91,26.18,26.76,1445000.0,15.2671,15.6928,15.2671,15.6053,1445000.0
2009-07-08 10:00:00,26.75,27.0,26.7,26.93,1194300.0,15.5995,15.7453,15.5703,15.7045,1194300.0
2009-07-08 10:30:00,26.93,26.93,26.54,26.57,1190000.0,15.7045,15.7045,15.477,15.4945,1190000.0
2009-07-08 11:00:00,26.57,26.58,25.85,25.92,1750900.0,15.4945,15.5003,15.0746,15.1155,1750900.0
2009-07-08 11:30:00,25.91,26.07,25.78,25.95,792500.0,15.1096,15.2029,15.0338,15.133,792500.0
2009-07-08 12:00:00,25.95,25.99,25.72,25.74,706600.0,15.133,15.1563,14.9988,15.0105,706600.0
2009-07-08 12:30:00,25.74,26.5,25.71,25.85,623800.0,15.0105,15.4537,14.993,15.0746,623800.0
2009-07-08 13:00:00,25.84,26.2,25.84,26.2,463300.0,15.0688,15.2787,15.0688,15.2787,463300.0
2009-07-08 13:30:00,26.2,26.26,26.01,26.07,393500.0,15.2787,15.3137,15.1679,15.2029,393500.0
2009-07-08 14:00:00,26.07,26.08,25.69,25.74,1269100.0,15.2029,15.2088,14.9813,15.0105,1269100.0
2009-07-08 14:30:00,25.74,25.79,25.51,25.7,1662900.0,15.0105,15.0397,14.8764,14.9872,1662900.0
2009-07-08 15:00:00,25.71,25.92,25.67,25.81,755500.0,14.993,15.1155,14.9697,15.0513,755500.0
2009-07-08 15:30:00,25.81,26.15,25.76,26.08,1911800.0,15.0513,15.2496,15.0222,15.2088,1911800.0
2009-07-09 09:30:00,26.87,26.9,26.35,26.45,2123300.0,15.6695,15.687,15.3662,15.4245,2123300.0
2009-07-09 10:00:00,26.45,26.82,26.39,26.54,1679800.0,15.4245,15.6403,15.3895,15.477,1679800.0
2009-07-09 10:30:00,26.54,26.85,26.5,26.8,892700.0,15.477,15.6578,15.4537,15.6286,892700.0
2009-07-09 11:00:00,26.8,26.8,26.44,26.55,976200.0,15.6286,15.6286,15.4187,15.4829,976200.0
2009-07-09 11:30:00,26.55,26.91,26.51,26.66,809200.0,15.4829,15.6928,15.4595,15.547,809200.0
2009-07-09 12:00:00,26.66,27.14,26.57,27.07,590100.0,15.547,15.8269,15.4945,15.7861,590100.0
2009-07-09 12:30:00,27.06,27.17,26.96,27.06,472300.0,15.7803,15.8444,15.7219,15.7803,472300.0
2009-07-09 13:00:00,27.06,27.09,26.83,26.87,764200.0,15.7803,15.7978,15.6461,15.6695,764200.0
2009-07-09 13:30:00,26.87,26.97,26.83,26.88,456000.0,15.6695,15.7278,15.6461,15.6753,456000.0
2009-07-09 14:00:00,26.87,27.1,26.83,27.04,615700.0,15.6695,15.8036,15.6461,15.7686,615700.0
2009-07-09 14:30:00,27.03,27.12,27.0,27.04,647200.0,15.7628,15.8153,15.7453,15.7686,647200.0
2009-07-09 15:00:00,27.04,27.16,26.96,27.08,1019200.0,15.7686,15.8386,15.7219,15.7919,1019200.0
2009-07-09 15:30:00,27.08,27.08,26.92,26.96,918900.0,15.7919,15.7919,15.6986,15.7219,918900.0
2009-07-10 09:30:00,26.38,26.62,26.1,26.33,1579000.0,15.3837,15.5237,15.2204,15.3546,1579000.0
2009-07-10 10:00:00,26.33,26.61,26.22,26.43,1197800.0,15.3546,15.5178,15.2904,15.4129,1197800.0
2009-07-10 10:30:00,26.45,26.58,26.36,26.48,597200.0,15.4245,15.5003,15.3721,15.442,597200.0
2009-07-10 11:00:00,26.47,26.47,26.2,26.3,732700.0,15.4362,15.4362,15.2787,15.3371,732700.0
2009-07-10 11:30:00,26.29,26.45,26.27,26.32,756800.0,15.3312,15.4245,15.3196,15.3487,756800.0
2009-07-10 12:00:00,26.33,26.55,26.3,26.46,469300.0,15.3546,15.4829,15.3371,15.4304,469300.0
2009-07-10 12:30:00,26.46,26.57,26.4,26.41,590500.0,15.4304,15.4945,15.3954,15.4012,590500.0
2009-07-10 13:00:00,26.4,26.54,26.39,26.44,395200.0,15.3954,15.477,15.3895,15.4187,395200.0
2009-07-10 13:30:00,26.44,26.89,26.44,26.8,445800.0,15.4187,15.6811,15.4187,15.6286,445800.0
2009-07-10 14:00:00,26.8,26.83,26.57,26.62,566700.0,15.6286,15.6461,15.4945,15.5237,566700.0
2009-07-10 14:30:00,26.61,26.69,26.56,26.58,461100.0,15.5178,15.5645,15.4887,15.5003,461100.0
2009-07-10 15:00:00,26.58,26.63,26.49,26.55,681200.0,15.5003,15.5295,15.4479,15.4829,681200.0
2009-07-10 15:30:00,26.55,26.74,26.54,26.66,891600.0,15.4829,15.5937,15.477,15.547,891600.0
2009-07-13 09:30:00,26.82,26.82,26.06,26.06,981400.0,15.6403,15.6403,15.1971,15.1971,981400.0
2009-07-13 10:00:00,26.06,26.26,25.89,26.22,900900.0,15.1971,15.3137,15.098,15.2904,900900.0
2009-07-13 10:30:00,26.23,26.41,26.16,26.4,776500.0,15.2962,15.4012,15.2554,15.3954,776500.0
2009-07-13 11:00:00,26.41,26.45,26.18,26.3,549600.0,15.4012,15.4245,15.2671,15.3371,549600.0
2009-07-13 11:30:00,26.32,26.71,26.32,26.68,1068500.0,15.3487,15.5762,15.3487,15.5587,1068500.0
2009-07-13 12:00:00,26.68,26.74,26.43,26.53,448500.0,15.5587,15.5937,15.4129,15.4712,448500.0
2009-07-13 12:30:00,26.54,26.66,26.44,26.51,262900.0,15.477,15.547,15.4187,15.4595,262900.0
2009-07-13 13:00:00,26.52,26.77,26.51,26.73,498300.0,15.4654,15.6111,15.4595,15.5878,498300.0
2009-07-13 13:30:00,26.73,26.77,26.58,26.59,487300.0,15.5878,15.6111,15.5003,15.5062,487300.0
2009-07-13 14:00:00,26.59,26.68,26.5,26.59,560600.0,15.5062,15.5587,15.4537,15.5062,560600.0
2009-07-13 14:30:00,26.6,26.77,26.57,26.65,566400.0,15.512,15.6111,15.4945,15.5412,566400.0
2009-07-13 15:00:00,26.64,26.95,26.64,26.93,1533000.0,15.5353,15.7161,15.5353,15.7045,1533000.0
2009-07-13 15:30:00,26.92,27.11,26.9,27.07,1651700.0,15.6986,15.8094,15.687,15.7861,1651700.0
2009-07-14 09:30:00,28.03,28.11,27.59,27.89,1965000.0,16.3459,16.3926,16.0893,16.2643,1965000.0
2009-07-14 10:00:00,27.88,27.98,27.66,27.82,1326100.0,16.2585,16.3168,16.1302,16.2235,1326100.0
2009-07-14 10:30:00,27.81,27.81,27.5,27.58,1033100.0,16.2176,16.2176,16.0369,16.0835,1033100.0
2009-07-14 11:00:00,27.58,27.72,27.53,27.69,682200.0,16.0835,16.1651,16.0543,16.1477,682200.0
2009-07-14 11:30:00,27.69,27.78,27.65,27.65,685100.0,16.1477,16.2001,16.1243,16.1243,685100.0
2009-07-14 12:00:00,27.65,27.77,27.61,27.72,530300.0,16.1243,16.1943,16.101,16.1651,530300.0
2009-07-14 12:30:00,27.73,27.75,27.58,27.62,327500.0,16.171,16.1826,16.0835,16.1068,327500.0
2009-07-14 13:00:00,27.62,27.68,27.51,27.59,418400.0,16.1068,16.1418,16.0427,16.0893,418400.0
2009-07-14 13:30:00,27.6,27.72,27.59,27.61,420600.0,16.0952,16.1651,16.0893,16.101,420600.0
2009-07-14 14:00:00,27.61,27.7,27.52,27.62,515400.0,16.101,16.1535,16.0485,16.1068,515400.0
2009-07-14 14:30:00,27.61,27.73,27.57,27.7,532000.0,16.101,16.171,16.0777,16.1535,532000.0
2009-07-14 15:00:00,27.69,27.72,27.66,27.7,769900.0,16.1477,16.1651,16.1302,16.1535,769900.0
2009-07-14 15:30:00,27.69,27.75,27.66,27.72,1076400.0,16.1477,16.1826,16.1302,16.1651,1076400.0
2009-07-15 09:30:00,28.69,28.86,28.59,28.86,1775100.0,16.7308,16.8299,16.6725,16.8299,1775100.0
2009-07-15 10:00:00,28.87,29.1,28.87,29.05,879700.0,16.8358,16.9699,16.8358,16.9407,879700.0
2009-07-15 10:30:00,29.06,29.22,28.78,28.86,1643100.0,16.9466,17.0399,16.7833,16.8299,1643100.0
2009-07-15 11:00:00,28.86,29.13,28.86,29.07,1009500.0,16.8299,16.9874,16.8299,16.9524,1009500.0
2009-07-15 11:30:00,29.07,29.17,28.97,29.14,895700.0,16.9524,17.0107,16.8941,16.9932,895700.0
2009-07-15 12:00:00,29.13,29.17,29.01,29.13,899800.0,16.9874,17.0107,16.9174,16.9874,899800.0
2009-07-15 12:30:00,29.14,29.38,29.14,29.29,1100100.0,16.9932,17.1332,16.9932,17.0807,1100100.0
2009-07-15 13:00:00,29.29,29.35,29.14,29.16,648100.0,17.0807,17.1157,16.9932,17.0049,648100.0
2009-07-15 13:30:00,29.16,29.35,29.14,29.31,762000.0,17.0049,17.1157,16.9932,17.0924,762000.0
2009-07-15 14:00:00,29.31,29.4,29.21,29.31,1024400.0,17.0924,17.1449,17.0341,17.0924,1024400.0
2009-07-15 14:30:00,29.32,29.41,29.26,29.29,718800.0,17.0982,17.1507,17.0632,17.0807,718800.0
2009-07-15 15:00:00,29.3,29.46,29.23,29.25,1115500.0,17.0865,17.1798,17.0457,17.0574,1115500.0
2009-07-15 15:30:00,29.25,29.28,29.15,29.17,1671700.0,17.0574,17.0749,16.9991,17.0107,1671700.0
2009-07-16 09:30:00,28.93,29.44,28.72,29.27,877700.0,16.8708,17.1682,16.7483,17.069,877700.0
2009-07-16 10:00:00,29.26,29.31,28.87,29.24,990600.0,17.0632,17.0924,16.8358,17.0515,990600.0
2009-07-16 10:30:00,29.23,29.4,29.19,29.32,1042400.0,17.0457,17.1449,17.0224,17.0982,1042400.0
2009-07-16 11:00:00,29.32,29.44,29.18,29.23,821000.0,17.0982,17.1682,17.0166,17.0457,821000.0
2009-07-16 11:30:00,29.23,29.38,29.2,29.28,578600.0,17.0457,17.1332,17.0282,17.0749,578600.0
2009-07-16 12:00:00,29.29,29.34,29.23,29.31,249300.0,17.0807,17.1099,17.0457,17.0924,249300.0
2009-07-16 12:30:00,29.31,29.38,29.24,29.29,437100.0,17.0924,17.1332,17.0515,17.0807,437100.0
2009-07-16 13:00:00,29.29,29.3,29.09,29.1,293900.0,17.0807,17.0865,16.9641,16.9699,293900.0
2009-07-16 13:30:00,29.09,29.14,28.99,29.13,532200.0,16.9641,16.9932,16.9058,16.9874,532200.0
2009-07-16 14:00:00,29.14,29.29,29.09,29.27,741800.0,16.9932,17.0807,16.9641,17.069,741800.0
2009-07-16 14:30:00,29.28,29.36,29.21,29.27,1086300.0,17.0749,17.1215,17.0341,17.069,1086300.0
2009-07-16 15:00:00,29.27,29.31,29.2,29.27,793800.0,17.069,17.0924,17.0282,17.069,793800.0
2009-07-16 15:30:00,29.28,29.47,29.25,29.33,1443300.0,17.0749,17.1857,17.0574,17.104,1443300.0
2009-07-17 09:30:00,29.52,29.9,29.35,29.89,1101700.0,17.2148,17.4364,17.1157,17.4306,1101700.0
2009-07-17 10:00:00,29.89,30.03,29.74,30.01,1018000.0,17.4306,17.5122,17.3431,17.5006,1018000.0
2009-07-17 10:30:00,30.01,30.14,29.85,29.98,995100.0,17.5006,17.5764,17.4073,17.4831,995100.0
2009-07-17 11:00:00,29.99,30.2,29.92,30.16,481700.0,17.4889,17.6114,17.4481,17.5881,481700.0
2009-07-17 11:30:00,30.17,30.32,30.14,30.29,570400.0,17.5939,17.6814,17.5764,17.6639,570400.0
2009-07-17 12:00:00,30.29,30.45,30.27,30.35,542500.0,17.6639,17.7572,17.6522,17.6989,542500.0
2009-07-17 12:30:00,30.35,30.46,30.33,30.44,537600.0,17.6989,17.763,17.6872,17.7513,537600.0
2009-07-17 13:00:00,30.43,30.58,30.41,30.58,332700.0,17.7455,17.833,17.7338,17.833,332700.0
2009-07-17 13:30:00,30.58,30.67,30.53,30.53,403000.0,17.833,17.8855,17.8038,17.8038,403000.0
2009-07-17 14:00:00,30.53,30.63,30.49,30.6,449000.0,17.8038,17.8621,17.7805,17.8446,449000.0
2009-07-17 14:30:00,30.59,30.6,30.44,30.46,671200.0,17.8388,17.8446,17.7513,17.763,671200.0
2009-07-17 15:00:00,30.46,30.55,30.37,30.39,461100.0,17.763,17.8155,17.7105,17.7222,461100.0
2009-07-17 15:30:00,30.39,30.43,30.23,30.4,1018000.0,17.7222,17.7455,17.6289,17.728,1018000.0
2009-07-20 09:30:00,31.49,31.9,31.3,31.66,1411700.0,18.3637,18.6027,18.2529,18.4628,1411700.0
2009-07-20 10:00:00,31.67,31.82,31.4,31.45,1057200.0,18.4686,18.5561,18.3112,18.3403,1057200.0
2009-07-20 10:30:00,31.44,31.45,31.04,31.15,716900.0,18.3345,18.3403,18.1012,18.1654,716900.0
2009-07-20 11:00:00,31.14,31.56,31.06,31.49,605200.0,18.1595,18.4045,18.1129,18.3637,605200.0
2009-07-20 11:30:00,31.53,31.6,31.26,31.36,432100.0,18.387,18.4278,18.2295,18.2878,432100.0
2009-07-20 12:00:00,31.35,31.67,31.34,31.61,325400.0,18.282,18.4686,18.2762,18.4336,325400.0
2009-07-20 12:30:00,31.61,31.7,31.55,31.61,198000.0,18.4336,18.4861,18.3986,18.4336,198000.0
2009-07-20 13:00:00,31.61,31.63,31.47,31.53,285000.0,18.4336,18.4453,18.352,18.387,285000.0
2009-07-20 13:30:00,31.53,31.66,31.43,31.66,348900.0,18.387,18.4628,18.3287,18.4628,348900.0
2009-07-20 14:00:00,31.67,31.75,31.58,31.63,313200.0,18.4686,18.5153,18.4161,18.4453,313200.0
2009-07-20 14:30:00,31.62,31.66,31.55,31.57,471800.0,18.4395,18.4628,18.3986,18.4103,471800.0
2009-07-20 15:00:00,31.57,31.78,31.57,31.74,462300.0,18.4103,18.5328,18.4103,18.5094,462300.0
2009-07-20 15:30:00,31.75,31.81,31.68,31.76,872700.0,18.5153,18.5503,18.4745,18.5211,872700.0
2009-07-21 09:30:00,32.47,32.67,32.19,32.36,1245200.0,18.9351,19.0518,18.7719,18.871,1245200.0
2009-07-21 10:00:00,32.35,32.48,31.95,32.27,1125200.0,18.8652,18.941,18.6319,18.8185,1125200.0
2009-07-21 10:30:00,32.27,32.51,32.25,32.42,722400.0,18.8185,18.9585,18.8069,18.906,722400.0
2009-07-21 11:00:00,32.42,32.65,32.35,32.6,1110200.0,18.906,19.0401,18.8652,19.011,1110200.0
2009-07-21 11:30:00,32.6,32.62,31.91,31.97,993800.0,19.011,19.0226,18.6086,18.6436,993800.0
2009-07-21 12:00:00,31.97,32.06,31.72,31.85,892400.0,18.6436,18.6961,18.4978,18.5736,892400.0
2009-07-21 12:30:00,31.85,31.9,31.56,31.83,652400.0,18.5736,18.6027,18.4045,18.5619,652400.0
2009-07-21 13:00:00,31.84,31.85,31.5,31.78,564700.0,18.5678,18.5736,18.3695,18.5328,564700.0
2009-07-21 13:30:00,31.79,31.94,31.72,31.94,499900.0,18.5386,18.6261,18.4978,18.6261,499900.0
2009-07-21 14:00:00,31.95,32.31,31.95,32.29,790000.0,18.6319,18.8418,18.6319,18.8302,790000.0
2009-07-21 14:30:00,32.29,32.46,32.13,32.42,1078300.0,18.8302,18.9293,18.7369,18.906,1078300.0
2009-07-21 15:00:00,32.43,32.64,32.41,32.48,1634100.0,18.9118,19.0343,18.9002,18.941,1634100.0
2009-07-21 15:30:00,32.48,32.81,32.47,32.73,2126600.0,18.941,19.1334,18.9351,19.0868,2126600.0
2009-07-22 09:30:00,31.5,32.29,31.17,32.21,2227000.0,18.3695,18.8302,18.177,18.7835,2227000.0
2009-07-22 10:00:00,32.2,32.44,32.14,32.22,2048600.0,18.7777,18.9177,18.7427,18.7894,2048600.0
2009-07-22 10:30:00,32.23,32.59,32.23,32.56,2141500.0,18.7952,19.0051,18.7952,18.9876,2141500.0
2009-07-22 11:00:00,32.56,32.87,32.48,32.78,1061900.0,18.9876,19.1684,18.941,19.1159,1061900.0
2009-07-22 11:30:00,32.77,32.83,32.57,32.81,1109200.0,19.1101,19.1451,18.9935,19.1334,1109200.0
2009-07-22 12:00:00,32.81,32.97,32.75,32.86,892900.0,19.1334,19.2267,19.0984,19.1626,892900.0
2009-07-22 12:30:00,32.87,33.2,32.78,33.03,1046300.0,19.1684,19.3609,19.1159,19.2617,1046300.0
2009-07-22 13:00:00,33.01,33.09,32.77,32.82,979100.0,19.2501,19.2967,19.1101,19.1393,979100.0
2009-07-22 13:30:00,32.83,33.1,32.78,33.09,766000.0,19.1451,19.3025,19.1159,19.2967,766000.0
2009-07-22 14:00:00,33.1,33.13,32.89,33.0,715800.0,19.3025,19.32,19.1801,19.2442,715800.0
2009-07-22 14:30:00,32.99,33.06,32.95,33.06,601800.0,19.2384,19.2792,19.2151,19.2792,601800.0
2009-07-22 15:00:00,33.06,33.1,32.84,32.86,1041400.0,19.2792,19.3025,19.1509,19.1626,1041400.0
2009-07-22 15:30:00,32.85,32.9,32.74,32.78,1731100.0,19.1567,19.1859,19.0926,19.1159,1731100.0
2009-07-23 09:30:00,32.45,33.06,32.12,32.88,1258700.0,18.9235,19.2792,18.731,19.1742,1258700.0
2009-07-23 10:00:00,32.88,33.31,32.7,33.14,1498800.0,19.1742,19.425,19.0693,19.3259,1498800.0
2009-07-23 10:30:00,33.15,33.36,33.13,33.29,730200.0,19.3317,19.4542,19.32,19.4133,730200.0
2009-07-23 11:00:00,33.3,33.73,33.28,33.71,501500.0,19.4192,19.6699,19.4075,19.6583,501500.0
2009-07-23 11:30:00,33.72,33.72,33.46,33.63,446000.0,19.6641,19.6641,19.5125,19.6116,446000.0
2009-07-23 12:00:00,33.63,33.67,33.55,33.6,360900.0,19.6116,19.6349,19.565,19.5941,360900.0
2009-07-23 12:30:00,33.59,33.69,33.56,33.62,465300.0,19.5883,19.6466,19.5708,19.6058,465300.0
2009-07-23 13:00:00,33.63,33.65,33.47,33.58,430400.0,19.6116,19.6233,19.5183,19.5825,430400.0
2009-07-23 13:30:00,33.57,33.69,33.52,33.59,450900.0,19.5766,19.6466,19.5475,19.5883,450900.0
2009-07-23 14:00:00,33.59,33.61,33.39,33.54,957200.0,19.5883,19.5999,19.4717,19.5591,957200.0
2009-07-23 14:30:00,33.55,33.72,33.54,33.69,484800.0,19.565,19.6641,19.5591,19.6466,484800.0
2009-07-23 15:00:00,33.68,33.84,33.66,33.81,578000.0,19.6408,19.7341,19.6291,19.7166,578000.0
2009-07-23 15:30:00,33.8,33.82,33.68,33.77,856700.0,19.7107,19.7224,19.6408,19.6933,856700.0
2009-07-24 09:30:00,33.7,34.09,33.45,33.46,1114900.0,19.6524,19.8799,19.5066,19.5125,1114900.0
2009-07-24 10:00:00,33.46,33.59,33.24,33.56,993400.0,19.5125,19.5883,19.3842,19.5708,993400.0
2009-07-24 10:30:00,33.57,33.61,33.37,33.46,397200.0,19.5766,19.5999,19.46,19.5125,397200.0
2009-07-24 11:00:00,33.45,33.58,33.33,33.57,335400.0,19.5066,19.5825,19.4367,19.5766,335400.0
2009-07-24 11:30:00,33.58,33.6,33.34,33.46,377400.0,19.5825,19.5941,19.4425,19.5125,377400.0
2009-07-24 12:00:00,33.46,33.52,33.36,33.38,227300.0,19.5125,19.5475,19.4542,19.4658,227300.0
2009-07-24 12:30:00,33.38,33.4,33.2,33.27,300900.0,19.4658,19.4775,19.3609,19.4017,300900.0
2009-07-24 13:00:00,33.27,33.31,33.15,33.18,407500.0,19.4017,19.425,19.3317,19.3492,407500.0
2009-07-24 13:30:00,33.18,33.37,33.18,33.31,414700.0,19.3492,19.46,19.3492,19.425,414700.0
2009-07-24 14:00:00,33.32,33.41,33.22,33.25,550900.0,19.4308,19.4833,19.3725,19.39,550900.0
2009-07-24 14:30:00,33.25,33.25,33.03,33.11,826800.0,19.39,19.39,19.2617,19.3084,826800.0
2009-07-24 15:00:00,33.12,33.13,32.76,32.89,1246600.0,19.3142,19.32,19.1043,19.1801,1246600.0
2009-07-24 15:30:00,32.89,32.89,32.66,32.87,2123900.0,19.1801,19.1801,19.0459,19.1684,2123900.0
2009-07-27 11:00:00,32.86,32.99,32.83,32.89,179700.0,19.1626,19.2384,19.1451,19.1801,179700.0
2009-07-27 11:30:00,32.9,32.98,32.58,32.58,470400.0,19.1859,19.2326,18.9993,18.9993,470400.0
2009-07-27 12:00:00,32.59,32.8,32.49,32.65,565600.0,19.0051,19.1276,18.9468,19.0401,565600.0
2009-07-27 12:30:00,32.65,32.82,32.59,32.68,343400.0,19.0401,19.1393,19.0051,19.0576,343400.0
2009-07-27 13:00:00,32.68,32.74,32.58,32.62,330500.0,19.0576,19.0926,18.9993,19.0226,330500.0
2009-07-27 13:30:00,32.6,32.88,32.58,32.88,465600.0,19.011,19.1742,18.9993,19.1742,465600.0
2009-07-27 14:00:00,32.88,32.98,32.8,32.88,725400.0,19.1742,19.2326,19.1276,19.1742,725400.0
2009-07-27 14:30:00,32.88,32.99,32.85,32.95,558000.0,19.1742,19.2384,19.1567,19.2151,558000.0
2009-07-27 15:00:00,32.95,32.98,32.75,32.78,584800.0,19.2151,19.2326,19.0984,19.1159,584800.0
2009-07-27 15:30:00,32.77,32.85,32.69,32.77,1062500.0,19.1101,19.1567,19.0634,19.1101,1062500.0
2009-07-28 09:30:00,32.39,32.85,32.09,32.77,958500.0,18.8885,19.1567,18.7135,19.1101,958500.0
2009-07-28 10:00:00,32.8,32.8,31.97,32.11,1038400.0,19.1276,19.1276,18.6436,18.7252,1038400.0
2009-07-28 10:30:00,32.12,32.24,32.04,32.12,344800.0,18.731,18.801,18.6844,18.731,344800.0
2009-07-28 11:00:00,32.1,32.1,31.5,31.53,736400.0,18.7194,18.7194,18.3695,18.387,736400.0
2009-07-28 11:30:00,31.53,31.81,31.29,31.7,727300.0,18.387,18.5503,18.247,18.4861,727300.0
2009-07-28 12:00:00,31.69,31.78,31.54,31.62,465500.0,18.4803,18.5328,18.3928,18.4395,465500.0
2009-07-28 12:30:00,31.62,31.76,31.61,31.75,313400.0,18.4395,18.5211,18.4336,18.5153,313400.0
2009-07-28 13:00:00,31.75,31.87,31.59,31.81,303600.0,18.5153,18.5853,18.422,18.5503,303600.0
2009-07-28 13:30:00,31.81,32.07,31.78,32.02,400300.0,18.5503,18.7019,18.5328,18.6727,400300.0
2009-07-28 14:00:00,32.02,32.19,31.96,32.18,452400.0,18.6727,18.7719,18.6377,18.766,452400.0
2009-07-28 14:30:00,32.19,32.33,32.1,32.22,518000.0,18.7719,18.8535,18.7194,18.7894,518000.0
2009-07-28 15:00:00,32.21,32.26,32.05,32.13,484500.0,18.7835,18.8127,18.6902,18.7369,484500.0
2009-07-28 15:30:00,32.13,32.32,32.05,32.16,944900.0,18.7369,18.8477,18.6902,18.7544,944900.0
2009-07-29 09:30:00,31.64,31.64,30.93,31.0,839500.0,18.4511,18.4511,18.0371,18.0779,839500.0
2009-07-29 10:00:00,31.0,31.27,30.99,31.26,984500.0,18.0779,18.2354,18.0721,18.2295,984500.0
2009-07-29 10:30:00,31.25,31.25,30.65,30.78,1168400.0,18.2237,18.2237,17.8738,17.9496,1168400.0
2009-07-29 11:00:00,30.79,30.93,30.57,30.79,598800.0,17.9554,18.0371,17.8271,17.9554,598800.0
2009-07-29 11:30:00,30.79,30.89,30.69,30.87,334100.0,17.9554,18.0138,17.8971,18.0021,334100.0
2009-07-29 12:00:00,30.88,30.97,30.75,30.77,260000.0,18.0079,18.0604,17.9321,17.9438,260000.0
2009-07-29 12:30:00,30.77,30.86,30.72,30.74,296600.0,17.9438,17.9963,17.9146,17.9263,296600.0
2009-07-29 13:00:00,30.73,30.76,30.54,30.57,534900.0,17.9205,17.9379,17.8097,17.8271,534900.0
2009-07-29 13:30:00,30.56,30.64,30.47,30.63,290100.0,17.8213,17.868,17.7688,17.8621,290100.0
2009-07-29 14:00:00,30.63,30.72,30.56,30.69,422200.0,17.8621,17.9146,17.8213,17.8971,422200.0
2009-07-29 14:30:00,30.69,30.76,30.51,30.51,422200.0,17.8971,17.9379,17.7922,17.7922,422200.0
2009-07-29 15:00:00,30.51,30.62,30.51,30.58,452100.0,17.7922,17.8563,17.7922,17.833,452100.0
2009-07-29 15:30:00,30.58,30.7,30.54,30.59,1082700.0,17.833,17.903,17.8097,17.8388,1082700.0
2009-07-30 09:30:00,31.69,31.93,31.53,31.88,1492300.0,18.4803,18.6202,18.387,18.5911,1492300.0
2009-07-30 10:00:00,31.88,32.18,31.62,31.9,1275800.0,18.5911,18.766,18.4395,18.6027,1275800.0
2009-07-30 10:30:00,31.9,32.26,31.85,32.18,674200.0,18.6027,18.8127,18.5736,18.766,674200.0
2009-07-30 11:00:00,32.19,32.22,32.0,32.05,317800.0,18.7719,18.7894,18.6611,18.6902,317800.0
2009-07-30 11:30:00,32.05,32.11,31.9,32.0,594400.0,18.6902,18.7252,18.6027,18.6611,594400.0
2009-07-30 12:00:00,32.01,32.22,32.01,32.09,541400.0,18.6669,18.7894,18.6669,18.7135,541400.0
2009-07-30 12:30:00,32.1,32.22,32.02,32.04,338300.0,18.7194,18.7894,18.6727,18.6844,338300.0
2009-07-30 13:00:00,32.04,32.23,32.03,32.11,615000.0,18.6844,18.7952,18.6786,18.7252,615000.0
2009-07-30 13:30:00,32.12,32.25,32.07,32.09,621000.0,18.731,18.8069,18.7019,18.7135,621000.0
2009-07-30 14:00:00,32.09,32.3,32.07,32.27,824400.0,18.7135,18.836,18.7019,18.8185,824400.0
2009-07-30 14:30:00,32.27,32.33,32.14,32.25,516600.0,18.8185,18.8535,18.7427,18.8069,516600.0
2009-07-30 15:00:00,32.26,32.43,32.25,32.34,680600.0,18.8127,18.9118,18.8069,18.8593,680600.0
2009-07-30 15:30:00,32.34,32.37,31.99,32.05,1295000.0,18.8593,18.8768,18.6552,18.6902,1295000.0
2009-07-31 09:30:00,32.12,32.42,31.63,31.92,987200.0,18.731,18.906,18.4453,18.6144,987200.0
2009-07-31 10:00:00,31.94,32.11,31.68,32.01,635700.0,18.6261,18.7252,18.4745,18.6669,635700.0
2009-07-31 10:30:00,32.0,32.42,31.99,32.4,666300.0,18.6611,18.906,18.6552,18.8943,666300.0
2009-07-31 11:00:00,32.4,32.54,32.33,32.49,622700.0,18.8943,18.976,18.8535,18.9468,622700.0
2009-07-31 11:30:00,32.48,32.73,32.4,32.64,561000.0,18.941,19.0868,18.8943,19.0343,561000.0
2009-07-31 12:00:00,32.65,32.87,32.58,32.85,471400.0,19.0401,19.1684,18.9993,19.1567,471400.0
2009-07-31 12:30:00,32.85,32.88,32.69,32.72,330000.0,19.1567,19.1742,19.0634,19.0809,330000.0
2009-07-31 13:00:00,32.73,32.73,32.49,32.61,544600.0,19.0868,19.0868,18.9468,19.0168,544600.0
2009-07-31 13:30:00,32.6,32.77,32.59,32.61,468900.0,19.011,19.1101,19.0051,19.0168,468900.0
2009-07-31 14:00:00,32.61,32.69,32.55,32.58,807200.0,19.0168,19.0634,18.9818,18.9993,807200.0
2009-07-31 14:30:00,32.58,32.6,32.35,32.45,496600.0,18.9993,19.011,18.8652,18.9235,496600.0
2009-07-31 15:00:00,32.44,32.71,32.4,32.63,649200.0,18.9177,19.0751,18.8943,19.0285,649200.0
2009-07-31 15:30:00,32.62,32.66,32.38,32.4,1312300.0,19.0226,19.0459,18.8827,18.8943,1312300.0
2009-08-03 09:30:00,33.77,34.88,33.65,34.59,1694600.0,19.6933,20.3406,19.6233,20.1714,1694600.0
2009-08-03 10:00:00,34.58,34.82,34.5,34.65,765300.0,20.1656,20.3056,20.119,20.2064,765300.0
2009-08-03 10:30:00,34.68,35.05,34.68,34.71,714300.0,20.2239,20.4397,20.2239,20.2414,714300.0
2009-08-03 11:00:00,34.73,34.92,34.62,34.74,418800.0,20.2531,20.3639,20.1889,20.2589,418800.0
2009-08-03 11:30:00,34.73,34.73,34.52,34.56,276200.0,20.2531,20.2531,20.1306,20.1539,276200.0
2009-08-03 12:00:00,34.56,34.68,34.53,34.63,207800.0,20.1539,20.2239,20.1365,20.1948,207800.0
2009-08-03 12:30:00,34.61,34.68,34.51,34.64,185300.0,20.1831,20.2239,20.1248,20.2006,185300.0
2009-08-03 13:00:00,34.64,34.67,34.5,34.52,322900.0,20.2006,20.2181,20.119,20.1306,322900.0
2009-08-03 13:30:00,34.53,34.68,34.51,34.57,306700.0,20.1365,20.2239,20.1248,20.1598,306700.0
2009-08-03 14:00:00,34.56,34.72,34.53,34.53,219500.0,20.1539,20.2473,20.1365,20.1365,219500.0
2009-08-03 14:30:00,34.54,34.71,34.5,34.57,329800.0,20.1423,20.2414,20.119,20.1598,329800.0
2009-08-03 15:00:00,34.58,34.75,34.55,34.72,520000.0,20.1656,20.2647,20.1481,20.2473,520000.0
2009-08-03 15:30:00,34.72,34.78,34.6,34.66,1050200.0,20.2473,20.2822,20.1773,20.2123,1050200.0
2009-08-04 09:30:00,33.82,34.09,33.32,33.78,1051900.0,19.7224,19.8799,19.4308,19.6991,1051900.0
2009-08-04 10:00:00,33.8,34.04,33.61,33.73,758200.0,19.7107,19.8507,19.5999,19.6699,758200.0
2009-08-04 10:30:00,33.72,33.75,33.5,33.62,292000.0,19.6641,19.6816,19.5358,19.6058,292000.0
2009-08-04 11:00:00,33.63,33.84,33.62,33.7,224700.0,19.6116,19.7341,19.6058,19.6524,224700.0
2009-08-04 11:30:00,33.72,33.77,33.64,33.72,280600.0,19.6641,19.6933,19.6174,19.6641,280600.0
2009-08-04 12:00:00,33.71,34.08,33.68,33.97,456500.0,19.6583,19.874,19.6408,19.8099,456500.0
2009-08-04 12:30:00,33.97,34.07,33.9,34.04,220800.0,19.8099,19.8682,19.7691,19.8507,220800.0
2009-08-04 13:00:00,34.05,34.08,33.85,33.9,159300.0,19.8565,19.874,19.7399,19.7691,159300.0
2009-08-04 13:30:00,33.91,33.91,33.64,33.69,332800.0,19.7749,19.7749,19.6174,19.6466,332800.0
2009-08-04 14:00:00,33.69,33.83,33.67,33.81,325900.0,19.6466,19.7282,19.6349,19.7166,325900.0
2009-08-04 14:30:00,33.81,33.97,33.75,33.78,264200.0,19.7166,19.8099,19.6816,19.6991,264200.0
2009-08-04 15:00:00,33.79,33.89,33.73,33.74,305700.0,19.7049,19.7632,19.6699,19.6758,305700.0
2009-08-04 15:30:00,33.74,33.92,33.57,33.9,838600.0,19.6758,19.7807,19.5766,19.7691,838600.0
2009-08-05 09:30:00,34.13,34.13,33.61,33.93,834800.0,19.9032,19.9032,19.5999,19.7866,834800.0
2009-08-05 10:00:00,33.93,33.93,33.58,33.9,767300.0,19.7866,19.7866,19.5825,19.7691,767300.0
2009-08-05 10:30:00,33.92,33.93,33.49,33.62,494100.0,19.7807,19.7866,19.53,19.6058,494100.0
2009-08-05 11:00:00,33.62,33.8,33.37,33.53,470500.0,19.6058,19.7107,19.46,19.5533,470500.0
2009-08-05 11:30:00,33.53,33.68,33.34,33.61,493900.0,19.5533,19.6408,19.4425,19.5999,493900.0
2009-08-05 12:00:00,33.61,33.87,33.55,33.8,337400.0,19.5999,19.7516,19.565,19.7107,337400.0
2009-08-05 12:30:00,33.81,33.9,33.74,33.8,199300.0,19.7166,19.7691,19.6758,19.7107,199300.0
2009-08-05 13:00:00,33.8,33.96,33.68,33.94,344800.0,19.7107,19.8041,19.6408,19.7924,344800.0
2009-08-05 13:30:00,33.94,33.95,33.82,33.89,219400.0,19.7924,19.7982,19.7224,19.7632,219400.0
2009-08-05 14:00:00,33.89,33.98,33.86,33.98,273400.0,19.7632,19.8157,19.7457,19.8157,273400.0
2009-08-05 14:30:00,33.98,34.15,33.95,34.13,671800.0,19.8157,19.9149,19.7982,19.9032,671800.0
2009-08-05 15:00:00,34.11,34.13,33.95,34.08,345200.0,19.8915,19.9032,19.7982,19.874,345200.0
2009-08-05 15:30:00,34.07,34.09,33.98,33.99,1012500.0,19.8682,19.8799,19.8157,19.8215,1012500.0
2009-08-06 09:30:00,33.89,34.16,33.57,33.64,387900.0,19.7632,19.9207,19.5766,19.6174,387900.0
2009-08-06 10:00:00,33.63,33.67,33.46,33.66,483400.0,19.6116,19.6349,19.5125,19.6291,483400.0
2009-08-06 10:30:00,33.66,33.71,33.57,33.64,245600.0,19.6291,19.6583,19.5766,19.6174,245600.0
2009-08-06 11:00:00,33.63,33.71,33.54,33.62,338600.0,19.6116,19.6583,19.5591,19.6058,338600.0
2009-08-06 11:30:00,33.6,33.7,33.56,33.65,181400.0,19.5941,19.6524,19.5708,19.6233,181400.0
2009-08-06 12:00:00,33.65,33.65,33.51,33.61,526600.0,19.6233,19.6233,19.5416,19.5999,526600.0
2009-08-06 12:30:00,33.6,33.74,33.59,33.69,347100.0,19.5941,19.6758,19.5883,19.6466,347100.0
2009-08-06 13:00:00,33.69,33.74,33.62,33.63,284300.0,19.6466,19.6758,19.6058,19.6116,284300.0
2009-08-06 13:30:00,33.63,33.87,33.63,33.85,461500.0,19.6116,19.7516,19.6116,19.7399,461500.0
2009-08-06 14:00:00,33.86,33.86,33.41,33.51,881300.0,19.7457,19.7457,19.4833,19.5416,881300.0
2009-08-06 14:30:00,33.52,33.65,33.39,33.6,372500.0,19.5475,19.6233,19.4717,19.5941,372500.0
2009-08-06 15:00:00,33.59,33.71,33.59,33.64,306800.0,19.5883,19.6583,19.5883,19.6174,306800.0
2009-08-06 15:30:00,33.64,33.81,33.57,33.65,1065600.0,19.6174,19.7166,19.5766,19.6233,1065600.0
2009-08-07 09:30:00,33.88,34.5,33.83,34.09,1081800.0,19.7574,20.119,19.7282,19.8799,1081800.0
2009-08-07 10:00:00,34.08,34.08,33.5,33.66,746800.0,19.874,19.874,19.5358,19.6291,746800.0
2009-08-07 10:30:00,33.66,33.9,33.62,33.67,544300.0,19.6291,19.7691,19.6058,19.6349,544300.0
2009-08-07 11:00:00,33.66,33.79,33.61,33.7,422300.0,19.6291,19.7049,19.5999,19.6524,422300.0
2009-08-07 11:30:00,33.71,33.93,33.69,33.77,374100.0,19.6583,19.7866,19.6466,19.6933,374100.0
2009-08-07 12:00:00,33.78,33.85,33.68,33.68,148100.0,19.6991,19.7399,19.6408,19.6408,148100.0
2009-08-07 12:30:00,33.69,33.74,33.56,33.56,271900.0,19.6466,19.6758,19.5708,19.5708,271900.0
2009-08-07 13:00:00,33.56,33.66,33.56,33.65,315000.0,19.5708,19.6291,19.5708,19.6233,315000.0
2009-08-07 13:30:00,33.65,33.7,33.62,33.69,222700.0,19.6233,19.6524,19.6058,19.6466,222700.0
2009-08-07 14:00:00,33.69,33.76,33.61,33.66,290800.0,19.6466,19.6874,19.5999,19.6291,290800.0
2009-08-07 14:30:00,33.66,33.69,33.54,33.58,235700.0,19.6291,19.6466,19.5591,19.5825,235700.0
2009-08-07 15:00:00,33.58,33.59,33.35,33.57,547900.0,19.5825,19.5883,19.4483,19.5766,547900.0
2009-08-07 15:30:00,33.58,33.58,33.45,33.48,574900.0,19.5825,19.5825,19.5066,19.5241,574900.0
2009-08-10 09:30:00,33.39,33.67,33.23,33.52,750000.0,19.4717,19.6349,19.3783,19.5475,750000.0
2009-08-10 10:00:00,33.52,33.54,33.26,33.53,637400.0,19.5475,19.5591,19.3958,19.5533,637400.0
2009-08-10 10:30:00,33.53,33.68,33.49,33.52,613300.0,19.5533,19.6408,19.53,19.5475,613300.0
2009-08-10 11:00:00,33.52,33.6,33.41,33.45,362900.0,19.5475,19.5941,19.4833,19.5066,362900.0
2009-08-10 11:30:00,33.45,33.45,33.2,33.25,253800.0,19.5066,19.5066,19.3609,19.39,253800.0
2009-08-10 12:00:00,33.26,33.4,33.23,33.25,198100.0,19.3958,19.4775,19.3783,19.39,198100.0
2009-08-10 12:30:00,33.26,33.26,33.11,33.16,190900.0,19.3958,19.3958,19.3084,19.3375,190900.0
2009-08-10 13:00:00,33.16,33.16,33.03,33.07,240500.0,19.3375,19.3375,19.2617,19.285,240500.0
2009-08-10 13:30:00,33.08,33.2,33.01,33.01,200900.0,19.2909,19.3609,19.2501,19.2501,200900.0
2009-08-10 14:00:00,33.01,33.09,32.87,32.98,260300.0,19.2501,19.2967,19.1684,19.2326,260300.0
2009-08-10 14:30:00,32.97,33.04,32.9,33.04,348600.0,19.2267,19.2675,19.1859,19.2675,348600.0
2009-08-10 15:00:00,33.03,33.11,32.97,32.99,433500.0,19.2617,19.3084,19.2267,19.2384,433500.0
2009-08-10 15:30:00,32.99,33.09,32.92,33.04,950700.0,19.2384,19.2967,19.1976,19.2675,950700.0
2009-08-11 09:30:00,32.61,32.62,32.01,32.21,973600.0,19.0168,19.0226,18.6669,18.7835,973600.0
2009-08-11 10:00:00,32.2,32.32,32.01,32.06,710000.0,18.7777,18.8477,18.6669,18.6961,710000.0
2009-08-11 10:30:00,32.05,32.17,31.96,32.15,351900.0,18.6902,18.7602,18.6377,18.7485,351900.0
2009-08-11 11:00:00,32.14,32.27,31.99,32.09,453400.0,18.7427,18.8185,18.6552,18.7135,453400.0
2009-08-11 11:30:00,32.08,32.22,31.82,32.0,324600.0,18.7077,18.7894,18.5561,18.6611,324600.0
2009-08-11 12:00:00,32.0,32.01,31.76,31.89,368400.0,18.6611,18.6669,18.5211,18.5969,368400.0
2009-08-11 12:30:00,31.88,32.09,31.8,31.83,473100.0,18.5911,18.7135,18.5444,18.5619,473100.0
2009-08-11 13:00:00,31.83,31.94,31.76,31.77,309500.0,18.5619,18.6261,18.5211,18.5269,309500.0
2009-08-11 13:30:00,31.77,31.88,31.73,31.76,440600.0,18.5269,18.5911,18.5036,18.5211,440600.0
2009-08-11 14:00:00,31.77,31.88,31.73,31.83,383700.0,18.5269,18.5911,18.5036,18.5619,383700.0
2009-08-11 14:30:00,31.82,31.85,31.64,31.72,430200.0,18.5561,18.5736,18.4511,18.4978,430200.0
2009-08-11 15:00:00,31.73,31.9,31.68,31.68,632500.0,18.5036,18.6027,18.4745,18.4745,632500.0
2009-08-11 15:30:00,31.69,31.86,31.65,31.76,1021100.0,18.4803,18.5794,18.457,18.5211,1021100.0
2009-08-12 09:30:00,31.51,32.41,31.19,32.34,1202700.0,18.3753,18.9002,18.1887,18.8593,1202700.0
2009-08-12 10:00:00,32.35,32.73,32.35,32.69,947900.0,18.8652,19.0868,18.8652,19.0634,947900.0
2009-08-12 10:30:00,32.68,32.93,32.38,32.85,897800.0,19.0576,19.2034,18.8827,19.1567,897800.0
2009-08-12 11:00:00,32.84,32.85,32.56,32.63,440400.0,19.1509,19.1567,18.9876,19.0285,440400.0
2009-08-12 11:30:00,32.63,32.76,32.62,32.69,213800.0,19.0285,19.1043,19.0226,19.0634,213800.0
2009-08-12 12:00:00,32.7,32.76,32.59,32.62,135900.0,19.0693,19.1043,19.0051,19.0226,135900.0
2009-08-12 12:30:00,32.61,32.67,32.55,32.65,185600.0,19.0168,19.0518,18.9818,19.0401,185600.0
2009-08-12 13:00:00,32.64,32.72,32.61,32.7,130200.0,19.0343,19.0809,19.0168,19.0693,130200.0
2009-08-12 13:30:00,32.71,32.71,32.58,32.61,114200.0,19.0751,19.0751,18.9993,19.0168,114200.0
2009-08-12 14:00:00,32.6,32.64,32.45,32.46,324900.0,19.011,19.0343,18.9235,18.9293,324900.0
2009-08-12 14:30:00,32.46,32.74,32.26,32.68,593700.0,18.9293,19.0926,18.8127,19.0576,593700.0
2009-08-12 15:00:00,32.68,33.1,32.68,33.1,807500.0,19.0576,19.3025,19.0576,19.3025,807500.0
2009-08-12 15:30:00,33.1,33.13,32.86,32.95,1235700.0,19.3025,19.32,19.1626,19.2151,1235700.0
2009-08-13 09:30:00,33.69,33.73,33.1,33.2,803200.0,19.6466,19.6699,19.3025,19.3609,803200.0
2009-08-13 10:00:00,33.2,33.64,33.18,33.56,785900.0,19.3609,19.6174,19.3492,19.5708,785900.0
2009-08-13 10:30:00,33.55,33.94,33.53,33.92,652400.0,19.565,19.7924,19.5533,19.7807,652400.0
2009-08-13 11:00:00,33.92,33.94,33.76,33.81,393700.0,19.7807,19.7924,19.6874,19.7166,393700.0
2009-08-13 11:30:00,33.83,33.83,33.62,33.74,241900.0,19.7282,19.7282,19.6058,19.6758,241900.0
2009-08-13 12:00:00,33.74,33.74,33.54,33.59,306100.0,19.6758,19.6758,19.5591,19.5883,306100.0
2009-08-13 12:30:00,33.6,33.76,33.57,33.74,165200.0,19.5941,19.6874,19.5766,19.6758,165200.0
2009-08-13 13:00:00,33.74,33.8,33.64,33.74,273500.0,19.6758,19.7107,19.6174,19.6758,273500.0
2009-08-13 13:30:00,33.75,33.79,33.55,33.59,266700.0,19.6816,19.7049,19.565,19.5883,266700.0
2009-08-13 14:00:00,33.58,33.59,33.32,33.47,453900.0,19.5825,19.5883,19.4308,19.5183,453900.0
2009-08-13 14:30:00,33.48,33.6,33.3,33.3,576000.0,19.5241,19.5941,19.4192,19.4192,576000.0
2009-08-13 15:00:00,33.32,33.55,33.31,33.51,373200.0,19.4308,19.565,19.425,19.5416,373200.0
2009-08-13 15:30:00,33.51,33.55,33.42,33.5,911000.0,19.5416,19.565,19.4891,19.5358,911000.0
2009-08-14 09:30:00,33.71,33.74,33.21,33.26,721800.0,19.6583,19.6758,19.3667,19.3958,721800.0
2009-08-14 10:00:00,33.26,33.26,32.73,32.79,500000.0,19.3958,19.3958,19.0868,19.1218,500000.0
2009-08-14 10:30:00,32.78,32.92,32.28,32.42,629000.0,19.1159,19.1976,18.8243,18.906,629000.0
2009-08-14 11:00:00,32.43,32.57,32.32,32.34,433100.0,18.9118,18.9935,18.8477,18.8593,433100.0
2009-08-14 11:30:00,32.33,32.41,32.21,32.32,370400.0,18.8535,18.9002,18.7835,18.8477,370400.0
2009-08-14 12:00:00,32.33,32.4,32.22,32.31,327600.0,18.8535,18.8943,18.7894,18.8418,327600.0
2009-08-14 12:30:00,32.31,32.44,32.25,32.38,212500.0,18.8418,18.9177,18.8069,18.8827,212500.0
2009-08-14 13:00:00,32.38,32.39,32.28,32.31,188300.0,18.8827,18.8885,18.8243,18.8418,188300.0
2009-08-14 13:30:00,32.31,32.38,32.28,32.33,201900.0,18.8418,18.8827,18.8243,18.8535,201900.0
2009-08-14 14:00:00,32.33,32.39,32.2,32.2,265100.0,18.8535,18.8885,18.7777,18.7777,265100.0
2009-08-14 14:30:00,32.18,32.26,32.15,32.2,322100.0,18.766,18.8127,18.7485,18.7777,322100.0
2009-08-14 15:00:00,32.2,32.26,32.13,32.14,271800.0,18.7777,18.8127,18.7369,18.7427,271800.0
2009-08-14 15:30:00,32.15,32.54,32.15,32.51,1042200.0,18.7485,18.976,18.7485,18.9585,1042200.0
2009-08-17 09:30:00,31.25,31.25,30.65,31.06,804600.0,18.2237,18.2237,17.8738,18.1129,804600.0
2009-08-17 10:00:00,31.06,31.06,30.71,30.82,569200.0,18.1129,18.1129,17.9088,17.9729,569200.0
2009-08-17 10:30:00,30.81,30.84,30.62,30.69,561800.0,17.9671,17.9846,17.8563,17.8971,561800.0
2009-08-17 11:00:00,30.7,30.71,30.49,30.63,629200.0,17.903,17.9088,17.7805,17.8621,629200.0
2009-08-17 11:30:00,30.63,30.77,30.6,30.74,264500.0,17.8621,17.9438,17.8446,17.9263,264500.0
2009-08-17 12:00:00,30.73,30.82,30.72,30.75,354500.0,17.9205,17.9729,17.9146,17.9321,354500.0
2009-08-17 12:30:00,30.74,30.83,30.73,30.82,279900.0,17.9263,17.9788,17.9205,17.9729,279900.0
2009-08-17 13:00:00,30.81,30.93,30.8,30.9,348000.0,17.9671,18.0371,17.9613,18.0196,348000.0
2009-08-17 13:30:00,30.89,30.96,30.85,30.96,317300.0,18.0138,18.0546,17.9904,18.0546,317300.0
2009-08-17 14:00:00,30.96,31.11,30.9,31.1,410700.0,18.0546,18.1421,18.0196,18.1362,410700.0
2009-08-17 14:30:00,31.11,31.11,30.95,30.95,249500.0,18.1421,18.1421,18.0487,18.0487,249500.0
2009-08-17 15:00:00,30.95,31.06,30.92,31.0,647600.0,18.0487,18.1129,18.0313,18.0779,647600.0
2009-08-17 15:30:00,30.99,31.12,30.98,31.08,1376500.0,18.0721,18.1479,18.0662,18.1246,1376500.0
2009-08-18 09:30:00,31.25,31.35,30.92,31.22,873800.0,18.2237,18.282,18.0313,18.2062,873800.0
2009-08-18 10:00:00,31.21,31.6,31.21,31.34,717400.0,18.2004,18.4278,18.2004,18.2762,717400.0
2009-08-18 10:30:00,31.32,31.4,31.26,31.33,377300.0,18.2645,18.3112,18.2295,18.2703,377300.0
2009-08-18 11:00:00,31.32,31.44,31.3,31.4,338800.0,18.2645,18.3345,18.2529,18.3112,338800.0
2009-08-18 11:30:00,31.42,31.5,31.4,31.43,238000.0,18.3228,18.3695,18.3112,18.3287,238000.0
2009-08-18 12:00:00,31.44,31.67,31.44,31.6,331700.0,18.3345,18.4686,18.3345,18.4278,331700.0
2009-08-18 12:30:00,31.59,31.76,31.57,31.72,214700.0,18.422,18.5211,18.4103,18.4978,214700.0
2009-08-18 13:00:00,31.71,31.78,31.65,31.68,213700.0,18.4919,18.5328,18.457,18.4745,213700.0
2009-08-18 13:30:00,31.68,31.7,31.5,31.64,185500.0,18.4745,18.4861,18.3695,18.4511,185500.0
2009-08-18 14:00:00,31.63,31.79,31.63,31.75,228300.0,18.4453,18.5386,18.4453,18.5153,228300.0
2009-08-18 14:30:00,31.78,31.8,31.6,31.61,201200.0,18.5328,18.5444,18.4278,18.4336,201200.0
2009-08-18 15:00:00,31.62,31.67,31.54,31.6,312500.0,18.4395,18.4686,18.3928,18.4278,312500.0
2009-08-18 15:30:00,31.61,31.72,31.58,31.65,888900.0,18.4336,18.4978,18.4161,18.457,888900.0
2009-08-19 09:30:00,30.87,31.24,30.7,31.16,605800.0,18.0021,18.2179,17.903,18.1712,605800.0
2009-08-19 10:00:00,31.17,31.6,31.12,31.41,521700.0,18.177,18.4278,18.1479,18.317,521700.0
2009-08-19 10:30:00,31.42,31.83,31.4,31.52,1022200.0,18.3228,18.5619,18.3112,18.3811,1022200.0
2009-08-19 11:00:00,31.51,31.82,31.51,31.8,366300.0,18.3753,18.5561,18.3753,18.5444,366300.0
2009-08-19 11:30:00,31.82,32.09,31.59,32.08,439200.0,18.5561,18.7135,18.422,18.7077,439200.0
2009-08-19 12:00:00,32.08,32.3,32.0,32.15,412100.0,18.7077,18.836,18.6611,18.7485,412100.0
2009-08-19 12:30:00,32.15,32.24,32.06,32.19,340500.0,18.7485,18.801,18.6961,18.7719,340500.0
2009-08-19 13:00:00,32.2,32.36,32.2,32.2,284700.0,18.7777,18.871,18.7777,18.7777,284700.0
2009-08-19 13:30:00,32.2,32.29,32.07,32.2,244100.0,18.7777,18.8302,18.7019,18.7777,244100.0
2009-08-19 14:00:00,32.2,32.32,31.98,32.05,385800.0,18.7777,18.8477,18.6494,18.6902,385800.0
2009-08-19 14:30:00,32.06,32.06,31.87,31.99,269600.0,18.6961,18.6961,18.5853,18.6552,269600.0
2009-08-19 15:00:00,31.99,31.99,31.76,31.84,316000.0,18.6552,18.6552,18.5211,18.5678,316000.0
2009-08-19 15:30:00,31.84,31.91,31.76,31.89,707800.0,18.5678,18.6086,18.5211,18.5969,707800.0
2009-08-20 09:30:00,31.7,32.12,31.67,31.89,673000.0,18.4861,18.731,18.4686,18.5969,673000.0
2009-08-20 10:00:00,31.89,31.9,31.68,31.88,639300.0,18.5969,18.6027,18.4745,18.5911,639300.0
2009-08-20 10:30:00,31.88,31.97,31.82,31.95,755800.0,18.5911,18.6436,18.5561,18.6319,755800.0
2009-08-20 11:00:00,31.94,32.0,31.86,32.0,661600.0,18.6261,18.6611,18.5794,18.6611,661600.0
2009-08-20 11:30:00,32.0,32.03,31.84,31.95,379600.0,18.6611,18.6786,18.5678,18.6319,379600.0
2009-08-20 12:00:00,31.95,31.97,31.7,31.74,137700.0,18.6319,18.6436,18.4861,18.5094,137700.0
2009-08-20 12:30:00,31.73,31.83,31.68,31.71,284700.0,18.5036,18.5619,18.4745,18.4919,284700.0
2009-08-20 13:00:00,31.72,31.78,31.69,31.75,318200.0,18.4978,18.5328,18.4803,18.5153,318200.0
2009-08-20 13:30:00,31.75,31.86,31.74,31.8,275200.0,18.5153,18.5794,18.5094,18.5444,275200.0
2009-08-20 14:00:00,31.81,31.88,31.81,31.81,174800.0,18.5503,18.5911,18.5503,18.5503,174800.0
2009-08-20 14:30:00,31.81,31.94,31.8,31.94,246500.0,18.5503,18.6261,18.5444,18.6261,246500.0
2009-08-20 15:00:00,31.94,32.07,31.86,31.88,656400.0,18.6261,18.7019,18.5794,18.5911,656400.0
2009-08-20 15:30:00,31.88,31.98,31.7,31.75,1579600.0,18.5911,18.6494,18.4861,18.5153,1579600.0
2009-08-21 09:30:00,32.2,32.54,32.2,32.35,836000.0,18.7777,18.976,18.7777,18.8652,836000.0
2009-08-21 10:00:00,32.35,32.91,32.35,32.78,958700.0,18.8652,19.1917,18.8652,19.1159,958700.0
2009-08-21 10:30:00,32.78,33.04,32.7,32.86,705700.0,19.1159,19.2675,19.0693,19.1626,705700.0
2009-08-21 11:00:00,32.86,32.92,32.81,32.89,381500.0,19.1626,19.1976,19.1334,19.1801,381500.0
2009-08-21 11:30:00,32.88,32.93,32.77,32.81,439400.0,19.1742,19.2034,19.1101,19.1334,439400.0
2009-08-21 12:00:00,32.81,32.88,32.75,32.83,155700.0,19.1334,19.1742,19.0984,19.1451,155700.0
2009-08-21 12:30:00,32.83,32.85,32.76,32.83,212700.0,19.1451,19.1567,19.1043,19.1451,212700.0
2009-08-21 13:00:00,32.84,32.92,32.83,32.85,336100.0,19.1509,19.1976,19.1451,19.1567,336100.0
2009-08-21 13:30:00,32.85,32.86,32.64,32.64,259000.0,19.1567,19.1626,19.0343,19.0343,259000.0
2009-08-21 14:00:00,32.64,32.8,32.64,32.7,241500.0,19.0343,19.1276,19.0343,19.0693,241500.0
2009-08-21 14:30:00,32.7,32.76,32.62,32.68,284900.0,19.0693,19.1043,19.0226,19.0576,284900.0
2009-08-21 15:00:00,32.69,32.84,32.65,32.83,654400.0,19.0634,19.1509,19.0401,19.1451,654400.0
2009-08-21 15:30:00,32.84,32.87,32.72,32.8,1204700.0,19.1509,19.1684,19.0809,19.1276,1204700.0
2009-08-24 09:30:00,33.38,33.88,33.3,33.88,1124000.0,19.4658,19.7574,19.4192,19.7574,1124000.0
2009-08-24 10:00:00,33.88,33.89,33.6,33.64,529400.0,19.7574,19.7632,19.5941,19.6174,529400.0
2009-08-24 10:30:00,33.63,33.63,33.44,33.56,327000.0,19.6116,19.6116,19.5008,19.5708,327000.0
2009-08-24 11:00:00,33.56,33.62,33.51,33.61,359900.0,19.5708,19.6058,19.5416,19.5999,359900.0
2009-08-24 11:30:00,33.6,33.65,33.57,33.6,256300.0,19.5941,19.6233,19.5766,19.5941,256300.0
2009-08-24 12:00:00,33.6,33.61,33.47,33.49,248400.0,19.5941,19.5999,19.5183,19.53,248400.0
2009-08-24 12:30:00,33.48,33.5,33.29,33.31,244700.0,19.5241,19.5358,19.4133,19.425,244700.0
2009-08-24 13:00:00,33.31,33.31,32.7,32.72,629800.0,19.425,19.425,19.0693,19.0809,629800.0
2009-08-24 13:30:00,32.71,33.1,32.71,32.99,267600.0,19.0751,19.3025,19.0751,19.2384,267600.0
2009-08-24 14:00:00,33.01,33.03,32.84,32.85,305700.0,19.2501,19.2617,19.1509,19.1567,305700.0
2009-08-24 14:30:00,32.85,32.96,32.78,32.86,298600.0,19.1567,19.2209,19.1159,19.1626,298600.0
2009-08-24 15:00:00,32.87,32.9,32.67,32.72,538600.0,19.1684,19.1859,19.0518,19.0809,538600.0
2009-08-24 15:30:00,32.72,32.93,32.65,32.81,781300.0,19.0809,19.2034,19.0401,19.1334,781300.0
2009-08-25 09:30:00,33.43,33.67,33.05,33.27,1073800.0,19.495,19.6349,19.2734,19.4017,1073800.0
2009-08-25 10:00:00,33.27,33.46,32.72,32.72,811500.0,19.4017,19.5125,19.0809,19.0809,811500.0
2009-08-25 10:30:00,32.72,32.88,32.64,32.73,532200.0,19.0809,19.1742,19.0343,19.0868,532200.0
2009-08-25 11:00:00,32.73,32.83,32.6,32.69,348900.0,19.0868,19.1451,19.011,19.0634,348900.0
2009-08-25 11:30:00,32.69,32.75,32.65,32.74,438600.0,19.0634,19.0984,19.0401,19.0926,438600.0
2009-08-25 12:00:00,32.74,32.75,32.67,32.73,287700.0,19.0926,19.0984,19.0518,19.0868,287700.0
2009-08-25 12:30:00,32.73,32.75,32.32,32.33,444300.0,19.0868,19.0984,18.8477,18.8535,444300.0
2009-08-25 13:00:00,32.32,32.48,32.21,32.22,313700.0,18.8477,18.941,18.7835,18.7894,313700.0
2009-08-25 13:30:00,32.21,32.22,31.81,31.85,569400.0,18.7835,18.7894,18.5503,18.5736,569400.0
2009-08-25 14:00:00,31.85,32.05,31.77,32.0,549600.0,18.5736,18.6902,18.5269,18.6611,549600.0
2009-08-25 14:30:00,32.0,32.04,31.87,32.0,402100.0,18.6611,18.6844,18.5853,18.6611,402100.0
2009-08-25 15:00:00,32.01,32.13,31.97,31.98,448600.0,18.6669,18.7369,18.6436,18.6494,448600.0
2009-08-25 15:30:00,31.99,32.13,31.88,32.07,1259800.0,18.6552,18.7369,18.5911,18.7019,1259800.0
2009-08-26 09:30:00,31.71,31.92,31.42,31.7,763100.0,18.4919,18.6144,18.3228,18.4861,763100.0
2009-08-26 10:00:00,31.68,31.82,31.58,31.64,876000.0,18.4745,18.5561,18.4161,18.4511,876000.0
2009-08-26 10:30:00,31.63,32.13,31.56,31.72,622400.0,18.4453,18.7369,18.4045,18.4978,622400.0
2009-08-26 11:00:00,31.72,31.84,31.55,31.69,304200.0,18.4978,18.5678,18.3986,18.4803,304200.0
2009-08-26 11:30:00,31.67,31.71,31.57,31.62,210800.0,18.4686,18.4919,18.4103,18.4395,210800.0
2009-08-26 12:00:00,31.62,31.85,31.58,31.78,175300.0,18.4395,18.5736,18.4161,18.5328,175300.0
2009-08-26 12:30:00,31.77,31.86,31.72,31.77,112500.0,18.5269,18.5794,18.4978,18.5269,112500.0
2009-08-26 13:00:00,31.76,31.81,31.63,31.8,162400.0,18.5211,18.5503,18.4453,18.5444,162400.0
2009-08-26 13:30:00,31.8,31.91,31.8,31.88,373400.0,18.5444,18.6086,18.5444,18.5911,373400.0
2009-08-26 14:00:00,31.89,31.9,31.7,31.74,373000.0,18.5969,18.6027,18.4861,18.5094,373000.0
2009-08-26 14:30:00,31.74,31.83,31.68,31.69,457000.0,18.5094,18.5619,18.4745,18.4803,457000.0
2009-08-26 15:00:00,31.68,31.8,31.63,31.74,218200.0,18.4745,18.5444,18.4453,18.5094,218200.0
2009-08-26 15:30:00,31.73,31.79,31.7,31.79,518500.0,18.5036,18.5386,18.4861,18.5386,518500.0
2009-08-27 09:30:00,31.5,31.59,31.05,31.18,1497600.0,18.3695,18.422,18.1071,18.1829,1497600.0
2009-08-27 10:00:00,31.17,31.17,30.76,30.92,1113500.0,18.177,18.177,17.9379,18.0313,1113500.0
2009-08-27 10:30:00,30.92,31.0,30.73,30.76,690700.0,18.0313,18.0779,17.9205,17.9379,690700.0
2009-08-27 11:00:00,30.75,30.82,30.62,30.81,409800.0,17.9321,17.9729,17.8563,17.9671,409800.0
2009-08-27 11:30:00,30.81,31.03,30.66,30.99,271300.0,17.9671,18.0954,17.8796,18.0721,271300.0
2009-08-27 12:00:00,30.99,31.01,30.88,30.95,391800.0,18.0721,18.0837,18.0079,18.0487,391800.0
2009-08-27 12:30:00,30.95,31.11,30.95,31.09,266200.0,18.0487,18.1421,18.0487,18.1304,266200.0
2009-08-27 13:00:00,31.1,31.23,31.08,31.21,186500.0,18.1362,18.212,18.1246,18.2004,186500.0
2009-08-27 13:30:00,31.21,31.49,31.2,31.47,431100.0,18.2004,18.3637,18.1945,18.352,431100.0
2009-08-27 14:00:00,31.47,31.53,31.42,31.53,530900.0,18.352,18.387,18.3228,18.387,530900.0
2009-08-27 14:30:00,31.53,31.78,31.53,31.61,570100.0,18.387,18.5328,18.387,18.4336,570100.0
2009-08-27 15:00:00,31.62,31.7,31.5,31.57,660100.0,18.4395,18.4861,18.3695,18.4103,660100.0
2009-08-27 15:30:00,31.57,31.72,31.56,31.66,842000.0,18.4103,18.4978,18.4045,18.4628,842000.0
2009-08-28 09:30:00,32.21,32.35,31.67,31.67,763000.0,18.7835,18.8652,18.4686,18.4686,763000.0
2009-08-28 10:00:00,31.66,31.71,31.37,31.43,869800.0,18.4628,18.4919,18.2937,18.3287,869800.0
2009-08-28 10:30:00,31.43,31.69,31.38,31.56,269600.0,18.3287,18.4803,18.2995,18.4045,269600.0
2009-08-28 11:00:00,31.56,31.76,31.56,31.7,270100.0,18.4045,18.5211,18.4045,18.4861,270100.0
2009-08-28 11:30:00,31.67,31.7,31.49,31.5,231300.0,18.4686,18.4861,18.3637,18.3695,231300.0
2009-08-28 12:00:00,31.5,31.55,31.35,31.4,197500.0,18.3695,18.3986,18.282,18.3112,197500.0
2009-08-28 12:30:00,31.39,31.47,31.36,31.36,176700.0,18.3053,18.352,18.2878,18.2878,176700.0
2009-08-28 13:00:00,31.37,31.52,31.35,31.47,278200.0,18.2937,18.3811,18.282,18.352,278200.0
2009-08-28 13:30:00,31.47,31.52,31.43,31.49,117400.0,18.352,18.3811,18.3287,18.3637,117400.0
2009-08-28 14:00:00,31.49,31.52,31.42,31.5,151700.0,18.3637,18.3811,18.3228,18.3695,151700.0
2009-08-28 14:30:00,31.5,31.5,31.36,31.37,260100.0,18.3695,18.3695,18.2878,18.2937,260100.0
2009-08-28 15:00:00,31.37,31.52,31.35,31.49,377900.0,18.2937,18.3811,18.282,18.3637,377900.0
2009-08-28 15:30:00,31.49,31.57,31.39,31.47,528400.0,18.3637,18.4103,18.3053,18.352,528400.0
2009-08-31 09:30:00,30.61,30.8,30.41,30.78,750200.0,17.8505,17.9613,17.7338,17.9496,750200.0
2009-08-31 10:00:00,30.77,31.05,30.73,31.0,868500.0,17.9438,18.1071,17.9205,18.0779,868500.0
2009-08-31 10:30:00,31.0,31.19,30.87,31.09,598400.0,18.0779,18.1887,18.0021,18.1304,598400.0
2009-08-31 11:00:00,31.09,31.11,30.91,30.94,351000.0,18.1304,18.1421,18.0254,18.0429,351000.0
2009-08-31 11:30:00,30.94,31.02,30.87,31.01,270000.0,18.0429,18.0896,18.0021,18.0837,270000.0
2009-08-31 12:00:00,31.01,31.04,30.78,30.78,357600.0,18.0837,18.1012,17.9496,17.9496,357600.0
2009-08-31 12:30:00,30.79,30.8,30.62,30.63,330800.0,17.9554,17.9613,17.8563,17.8621,330800.0
2009-08-31 13:00:00,30.63,30.64,30.53,30.6,298400.0,17.8621,17.868,17.8038,17.8446,298400.0
2009-08-31 13:30:00,30.6,30.73,30.58,30.68,457300.0,17.8446,17.9205,17.833,17.8913,457300.0
2009-08-31 14:00:00,30.68,30.68,30.56,30.58,301400.0,17.8913,17.8913,17.8213,17.833,301400.0
2009-08-31 14:30:00,30.58,30.66,30.53,30.57,370500.0,17.833,17.8796,17.8038,17.8271,370500.0
2009-08-31 15:00:00,30.57,30.65,30.48,30.53,526200.0,17.8271,17.8738,17.7747,17.8038,526200.0
2009-08-31 15:30:00,30.53,30.7,30.47,30.67,1202100.0,17.8038,17.903,17.7688,17.8855,1202100.0
2009-09-01 09:30:00,30.55,30.93,30.52,30.75,920900.0,17.8155,18.0371,17.798,17.9321,920900.0
2009-09-01 10:00:00,30.76,31.06,30.59,30.73,1031800.0,17.9379,18.1129,17.8388,17.9205,1031800.0
2009-09-01 10:30:00,30.72,30.89,30.43,30.43,510900.0,17.9146,18.0138,17.7455,17.7455,510900.0
2009-09-01 11:00:00,30.43,30.48,30.05,30.26,1221200.0,17.7455,17.7747,17.5239,17.6464,1221200.0
2009-09-01 11:30:00,30.26,30.26,29.94,30.04,1009900.0,17.6464,17.6464,17.4598,17.5181,1009900.0
2009-09-01 12:00:00,30.03,30.14,29.95,30.1,659500.0,17.5122,17.5764,17.4656,17.5531,659500.0
2009-09-01 12:30:00,30.1,30.32,30.08,30.24,357400.0,17.5531,17.6814,17.5414,17.6347,357400.0
2009-09-01 13:00:00,30.24,30.27,30.04,30.22,280700.0,17.6347,17.6522,17.5181,17.623,280700.0
2009-09-01 13:30:00,30.21,30.22,30.02,30.17,484300.0,17.6172,17.623,17.5064,17.5939,484300.0
2009-09-01 14:00:00,30.18,30.24,30.0,30.04,394900.0,17.5997,17.6347,17.4947,17.5181,394900.0
2009-09-01 14:30:00,30.05,30.15,30.01,30.1,384000.0,17.5239,17.5822,17.5006,17.5531,384000.0
2009-09-01 15:00:00,30.11,30.18,30.01,30.04,414000.0,17.5589,17.5997,17.5006,17.5181,414000.0
2009-09-01 15:30:00,30.03,30.19,30.03,30.11,988800.0,17.5122,17.6055,17.5122,17.5589,988800.0
2009-09-02 09:30:00,29.76,30.1,29.68,29.91,1010600.0,17.4128,17.6118,17.366,17.5006,1010600.0
2009-09-02 10:00:00,29.9,30.02,29.79,29.9,951000.0,17.4947,17.565,17.4304,17.4947,951000.0
2009-09-02 10:30:00,29.9,30.11,29.79,30.1,587700.0,17.4947,17.6176,17.4304,17.6118,587700.0
2009-09-02 11:00:00,30.1,30.12,29.93,30.01,275000.0,17.6118,17.6235,17.5123,17.5591,275000.0
2009-09-02 11:30:00,30.02,30.06,29.87,29.89,251300.0,17.565,17.5884,17.4772,17.4889,251300.0
2009-09-02 12:00:00,29.9,30.09,29.88,30.04,316500.0,17.4947,17.6059,17.483,17.5767,316500.0
2009-09-02 12:30:00,30.04,30.15,30.01,30.11,193400.0,17.5767,17.641,17.5591,17.6176,193400.0
2009-09-02 13:00:00,30.11,30.13,30.0,30.06,161500.0,17.6176,17.6293,17.5533,17.5884,161500.0
2009-09-02 13:30:00,30.07,30.1,29.98,30.0,295500.0,17.5942,17.6118,17.5416,17.5533,295500.0
2009-09-02 14:00:00,30.01,30.07,29.98,30.02,251100.0,17.5591,17.5942,17.5416,17.565,251100.0
2009-09-02 14:30:00,30.01,30.04,29.89,29.91,285400.0,17.5591,17.5767,17.4889,17.5006,285400.0
2009-09-02 15:00:00,29.9,30.0,29.88,29.94,354600.0,17.4947,17.5533,17.483,17.5182,354600.0
2009-09-02 15:30:00,29.93,29.95,29.85,29.91,799700.0,17.5123,17.524,17.4655,17.5006,799700.0
2009-09-03 09:30:00,30.24,30.29,30.0,30.1,586700.0,17.6937,17.7229,17.5533,17.6118,586700.0
2009-09-03 10:00:00,30.11,30.22,29.6,29.69,889900.0,17.6176,17.682,17.3192,17.3719,889900.0
2009-09-03 10:30:00,29.68,29.99,29.66,29.9,669200.0,17.366,17.5474,17.3543,17.4947,669200.0
2009-09-03 11:00:00,29.9,30.04,29.8,29.86,573300.0,17.4947,17.5767,17.4362,17.4713,573300.0
2009-09-03 11:30:00,29.86,30.02,29.85,29.99,406600.0,17.4713,17.565,17.4655,17.5474,406600.0
2009-09-03 12:00:00,30.0,30.08,29.98,30.0,425700.0,17.5533,17.6001,17.5416,17.5533,425700.0
2009-09-03 12:30:00,30.0,30.14,30.0,30.06,337500.0,17.5533,17.6352,17.5533,17.5884,337500.0
2009-09-03 13:00:00,30.06,30.24,30.06,30.11,375300.0,17.5884,17.6937,17.5884,17.6176,375300.0
2009-09-03 13:30:00,30.1,30.22,30.06,30.18,424700.0,17.6118,17.682,17.5884,17.6586,424700.0
2009-09-03 14:00:00,30.19,30.27,30.08,30.09,288800.0,17.6644,17.7112,17.6001,17.6059,288800.0
2009-09-03 14:30:00,30.09,30.17,30.07,30.14,305000.0,17.6059,17.6527,17.5942,17.6352,305000.0
2009-09-03 15:00:00,30.13,30.14,29.98,29.99,361600.0,17.6293,17.6352,17.5416,17.5474,361600.0
2009-09-03 15:30:00,29.99,30.09,29.97,30.07,1186600.0,17.5474,17.6059,17.5357,17.5942,1186600.0
2009-09-04 09:30:00,30.3,30.75,30.1,30.4,677700.0,17.7288,17.9921,17.6118,17.7873,677700.0
2009-09-04 10:00:00,30.41,30.72,30.39,30.66,335100.0,17.7932,17.9745,17.7815,17.9394,335100.0
2009-09-04 10:30:00,30.65,30.83,30.64,30.79,368300.0,17.9336,18.0389,17.9277,18.0155,368300.0
2009-09-04 11:00:00,30.79,30.85,30.69,30.78,634800.0,18.0155,18.0506,17.957,18.0096,634800.0
2009-09-04 11:30:00,30.78,30.91,30.77,30.91,265000.0,18.0096,18.0857,18.0038,18.0857,265000.0
2009-09-04 12:00:00,30.9,31.34,30.88,31.3,658700.0,18.0799,18.3373,18.0682,18.3139,658700.0
2009-09-04 12:30:00,31.3,31.36,31.26,31.34,325200.0,18.3139,18.349,18.2905,18.3373,325200.0
2009-09-04 13:00:00,31.34,31.41,31.24,31.38,292900.0,18.3373,18.3783,18.2788,18.3607,292900.0
2009-09-04 13:30:00,31.39,31.42,31.25,31.29,281400.0,18.3666,18.3841,18.2846,18.308,281400.0
2009-09-04 14:00:00,31.29,31.39,31.28,31.31,174300.0,18.308,18.3666,18.3022,18.3198,174300.0
2009-09-04 14:30:00,31.31,31.37,31.24,31.33,179800.0,18.3198,18.3549,18.2788,18.3315,179800.0
2009-09-04 15:00:00,31.33,31.34,31.19,31.25,337200.0,18.3315,18.3373,18.2495,18.2846,337200.0
2009-09-04 15:30:00,31.25,31.33,31.19,31.28,1078400.0,18.2846,18.3315,18.2495,18.3022,1078400.0
2009-09-08 09:30:00,32.58,32.77,32.39,32.39,1355800.0,19.0628,19.174,18.9517,18.9517,1355800.0
2009-09-08 10:00:00,32.4,32.56,32.23,32.53,690800.0,18.9575,19.0511,18.8581,19.0336,690800.0
2009-09-08 10:30:00,32.53,32.9,32.51,32.86,842100.0,19.0336,19.2501,19.0219,19.2267,842100.0
2009-09-08 11:00:00,32.86,32.97,32.76,32.83,484100.0,19.2267,19.291,19.1682,19.2091,484100.0
2009-09-08 11:30:00,32.82,32.84,32.61,32.75,448500.0,19.2033,19.215,19.0804,19.1623,448500.0
2009-09-08 12:00:00,32.75,32.76,32.61,32.72,354700.0,19.1623,19.1682,19.0804,19.1448,354700.0
2009-09-08 12:30:00,32.71,32.77,32.69,32.74,199300.0,19.1389,19.174,19.1272,19.1565,199300.0
2009-09-08 13:00:00,32.74,32.79,32.57,32.65,184800.0,19.1565,19.1857,19.057,19.1038,184800.0
2009-09-08 13:30:00,32.64,32.66,32.52,32.65,222200.0,19.0979,19.1096,19.0277,19.1038,222200.0
2009-09-08 14:00:00,32.64,32.65,32.5,32.56,363400.0,19.0979,19.1038,19.016,19.0511,363400.0
2009-09-08 14:30:00,32.56,32.65,32.51,32.62,547200.0,19.0511,19.1038,19.0219,19.0862,547200.0
2009-09-08 15:00:00,32.62,32.62,32.46,32.57,389100.0,19.0862,19.0862,18.9926,19.057,389100.0
2009-09-08 15:30:00,32.57,32.58,32.44,32.5,904500.0,19.057,19.0628,18.9809,19.016,904500.0
2009-09-09 09:30:00,32.69,32.82,32.25,32.51,787900.0,19.1272,19.2033,18.8698,19.0219,787900.0
2009-09-09 10:00:00,32.5,32.58,32.3,32.36,764000.0,19.016,19.0628,18.899,18.9341,764000.0
2009-09-09 10:30:00,32.36,32.76,32.29,32.69,618900.0,18.9341,19.1682,18.8932,19.1272,618900.0
2009-09-09 11:00:00,32.7,32.99,32.65,32.88,563200.0,19.1331,19.3027,19.1038,19.2384,563200.0
2009-09-09 11:30:00,32.87,33.01,32.8,32.84,502200.0,19.2325,19.3144,19.1916,19.215,502200.0
2009-09-09 12:00:00,32.84,32.9,32.78,32.81,231100.0,19.215,19.2501,19.1799,19.1974,231100.0
2009-09-09 12:30:00,32.81,32.9,32.67,32.89,328400.0,19.1974,19.2501,19.1155,19.2442,328400.0
2009-09-09 13:00:00,32.89,33.0,32.72,32.77,434700.0,19.2442,19.3086,19.1448,19.174,434700.0
2009-09-09 13:30:00,32.76,32.79,32.53,32.54,320800.0,19.1682,19.1857,19.0336,19.0394,320800.0
2009-09-09 14:00:00,32.55,32.6,32.23,32.41,490100.0,19.0453,19.0745,18.8581,18.9634,490100.0
2009-09-09 14:30:00,32.41,32.49,32.22,32.26,336800.0,18.9634,19.0102,18.8522,18.8756,336800.0
2009-09-09 15:00:00,32.26,32.42,32.21,32.27,441000.0,18.8756,18.9692,18.8463,18.8815,441000.0
2009-09-09 15:30:00,32.27,32.45,32.24,32.26,778300.0,18.8815,18.9868,18.8639,18.8756,778300.0
2009-09-10 09:30:00,32.37,32.75,32.24,32.74,725100.0,18.94,19.1623,18.8639,19.1565,725100.0
2009-09-10 10:00:00,32.74,32.84,32.64,32.77,587400.0,19.1565,19.215,19.0979,19.174,587400.0
2009-09-10 10:30:00,32.77,33.26,32.72,33.24,875900.0,19.174,19.4607,19.1448,19.449,875900.0
2009-09-10 11:00:00,33.25,33.26,32.9,32.91,633700.0,19.4549,19.4607,19.2501,19.2559,633700.0
2009-09-10 11:30:00,32.9,33.1,32.85,33.09,327100.0,19.2501,19.3671,19.2208,19.3612,327100.0
2009-09-10 12:00:00,33.1,33.15,33.03,33.14,217500.0,19.3671,19.3964,19.3261,19.3905,217500.0
2009-09-10 12:30:00,33.13,33.33,33.12,33.31,297700.0,19.3846,19.5017,19.3788,19.49,297700.0
2009-09-10 13:00:00,33.31,33.38,33.26,33.29,298600.0,19.49,19.5309,19.4607,19.4783,298600.0
2009-09-10 13:30:00,33.28,33.54,33.26,33.52,695000.0,19.4724,19.6245,19.4607,19.6128,695000.0
2009-09-10 14:00:00,33.53,33.56,33.42,33.49,657500.0,19.6187,19.6362,19.5543,19.5953,657500.0
2009-09-10 14:30:00,33.5,33.53,33.38,33.49,726700.0,19.6011,19.6187,19.5309,19.5953,726700.0
2009-09-10 15:00:00,33.49,33.5,33.4,33.45,514800.0,19.5953,19.6011,19.5426,19.5719,514800.0
2009-09-10 15:30:00,33.45,33.59,33.44,33.56,1087700.0,19.5719,19.6538,19.566,19.6362,1087700.0
2009-09-11 09:30:00,33.86,34.32,33.74,34.28,1543900.0,19.8118,20.0809,19.7416,20.0575,1543900.0
2009-09-11 10:00:00,34.27,34.32,34.0,34.3,1253500.0,20.0517,20.0809,19.8937,20.0692,1253500.0
2009-09-11 10:30:00,34.3,34.47,34.26,34.46,796000.0,20.0692,20.1687,20.0458,20.1628,796000.0
2009-09-11 11:00:00,34.47,34.69,34.42,34.48,1300200.0,20.1687,20.2974,20.1394,20.1745,1300200.0
2009-09-11 11:30:00,34.49,34.55,34.17,34.3,976100.0,20.1804,20.2155,19.9932,20.0692,976100.0
2009-09-11 12:00:00,34.3,34.41,34.09,34.15,508400.0,20.0692,20.1336,19.9464,19.9815,508400.0
2009-09-11 12:30:00,34.15,34.31,33.92,34.23,750000.0,19.9815,20.0751,19.8469,20.0283,750000.0
2009-09-11 13:00:00,34.24,34.4,34.18,34.19,528400.0,20.0341,20.1277,19.999,20.0049,528400.0
2009-09-11 13:30:00,34.2,34.28,34.07,34.12,783500.0,20.0107,20.0575,19.9347,19.9639,783500.0
2009-09-11 14:00:00,34.13,34.24,34.06,34.16,431100.0,19.9698,20.0341,19.9288,19.9873,431100.0
2009-09-11 14:30:00,34.16,34.23,34.09,34.11,680700.0,19.9873,20.0283,19.9464,19.9581,680700.0
2009-09-11 15:00:00,34.11,34.12,33.95,34.04,1019600.0,19.9581,19.9639,19.8644,19.9171,1019600.0
2009-09-11 15:30:00,34.03,34.1,33.99,34.06,1343300.0,19.9112,19.9522,19.8878,19.9288,1343300.0
2009-09-14 09:30:00,33.42,33.75,33.14,33.74,1224300.0,19.5543,19.7474,19.3905,19.7416,1224300.0
2009-09-14 10:00:00,33.76,33.91,33.48,33.87,669600.0,19.7533,19.841,19.5894,19.8176,669600.0
2009-09-14 10:30:00,33.87,34.17,33.83,34.09,574400.0,19.8176,19.9932,19.7942,19.9464,574400.0
2009-09-14 11:00:00,34.1,34.31,34.09,34.2,893800.0,19.9522,20.0751,19.9464,20.0107,893800.0
2009-09-14 11:30:00,34.22,34.25,34.12,34.21,460900.0,20.0224,20.04,19.9639,20.0166,460900.0
2009-09-14 12:00:00,34.22,34.3,34.2,34.28,318700.0,20.0224,20.0692,20.0107,20.0575,318700.0
2009-09-14 12:30:00,34.28,34.32,34.07,34.15,288200.0,20.0575,20.0809,19.9347,19.9815,288200.0
2009-09-14 13:00:00,34.16,34.17,34.03,34.1,247900.0,19.9873,19.9932,19.9112,19.9522,247900.0
2009-09-14 13:30:00,34.1,34.2,34.03,34.13,385100.0,19.9522,20.0107,19.9112,19.9698,385100.0
2009-09-14 14:00:00,34.14,34.32,34.06,34.3,308200.0,19.9756,20.0809,19.9288,20.0692,308200.0
2009-09-14 14:30:00,34.3,34.36,34.26,34.34,474200.0,20.0692,20.1043,20.0458,20.0926,474200.0
2009-09-14 15:00:00,34.33,34.38,34.26,34.26,394500.0,20.0868,20.116,20.0458,20.0458,394500.0
2009-09-14 15:30:00,34.27,34.46,34.25,34.44,1076600.0,20.0517,20.1628,20.04,20.1511,1076600.0
2009-09-15 09:30:00,34.68,35.09,34.44,34.87,998700.0,20.2916,20.5315,20.1511,20.4027,998700.0
2009-09-15 10:00:00,34.86,34.87,34.65,34.81,843900.0,20.3969,20.4027,20.274,20.3676,843900.0
2009-09-15 10:30:00,34.82,35.06,34.81,34.95,723500.0,20.3735,20.5139,20.3676,20.4495,723500.0
2009-09-15 11:00:00,34.95,35.04,34.84,34.92,644400.0,20.4495,20.5022,20.3852,20.432,644400.0
2009-09-15 11:30:00,34.92,35.17,34.87,35.09,603400.0,20.432,20.5783,20.4027,20.5315,603400.0
2009-09-15 12:00:00,35.09,35.14,35.02,35.08,410300.0,20.5315,20.5607,20.4905,20.5256,410300.0
2009-09-15 12:30:00,35.09,35.33,35.08,35.33,694600.0,20.5315,20.6719,20.5256,20.6719,694600.0
2009-09-15 13:00:00,35.33,35.4,35.23,35.36,554600.0,20.6719,20.7128,20.6134,20.6894,554600.0
2009-09-15 13:30:00,35.37,35.66,35.28,35.64,552100.0,20.6953,20.865,20.6426,20.8533,552100.0
2009-09-15 14:00:00,35.64,35.86,35.61,35.74,757500.0,20.8533,20.982,20.8357,20.9118,757500.0
2009-09-15 14:30:00,35.74,35.75,35.55,35.62,759600.0,20.9118,20.9176,20.8006,20.8416,759600.0
2009-09-15 15:00:00,35.62,35.99,35.6,35.89,913300.0,20.8416,21.0581,20.8299,20.9995,913300.0
2009-09-15 15:30:00,35.89,36.02,35.79,35.97,1718900.0,20.9995,21.0756,20.941,21.0464,1718900.0
2009-09-16 09:30:00,36.32,36.42,36.09,36.31,1301300.0,21.2511,21.3097,21.1166,21.2453,1301300.0
2009-09-16 10:00:00,36.32,36.39,36.1,36.15,1349700.0,21.2511,21.2921,21.1224,21.1517,1349700.0
2009-09-16 10:30:00,36.15,36.77,36.15,36.61,1438900.0,21.1517,21.5144,21.1517,21.4208,1438900.0
2009-09-16 11:00:00,36.61,36.72,36.37,36.39,1105400.0,21.4208,21.4852,21.2804,21.2921,1105400.0
2009-09-16 11:30:00,36.4,36.82,36.4,36.75,883400.0,21.298,21.5437,21.298,21.5027,883400.0
2009-09-16 12:00:00,36.75,36.9,36.71,36.71,668400.0,21.5027,21.5905,21.4793,21.4793,668400.0
2009-09-16 12:30:00,36.71,36.87,36.67,36.83,523900.0,21.4793,21.573,21.4559,21.5496,523900.0
2009-09-16 13:00:00,36.84,36.93,36.78,36.93,497800.0,21.5554,21.6081,21.5203,21.6081,497800.0
2009-09-16 13:30:00,36.93,36.95,36.72,36.76,1001700.0,21.6081,21.6198,21.4852,21.5086,1001700.0
2009-09-16 14:00:00,36.76,36.87,36.71,36.73,672000.0,21.5086,21.573,21.4793,21.491,672000.0
2009-09-16 14:30:00,36.74,36.95,36.7,36.73,781900.0,21.4969,21.6198,21.4735,21.491,781900.0
2009-09-16 15:00:00,36.71,36.95,36.65,36.94,1052600.0,21.4793,21.6198,21.4442,21.6139,1052600.0
2009-09-16 15:30:00,36.94,37.05,36.9,37.02,1580400.0,21.6139,21.6783,21.5905,21.6607,1580400.0
2009-09-17 09:30:00,36.85,37.12,36.61,37.09,774400.0,21.5613,21.7192,21.4208,21.7017,774400.0
2009-09-17 10:00:00,37.1,37.31,37.01,37.07,1239600.0,21.7075,21.8304,21.6549,21.69,1239600.0
2009-09-17 10:30:00,37.07,37.22,36.99,37.0,769500.0,21.69,21.7777,21.6432,21.649,769500.0
2009-09-17 11:00:00,37.0,37.13,36.91,37.11,560800.0,21.649,21.7251,21.5964,21.7134,560800.0
2009-09-17 11:30:00,37.11,37.15,36.77,36.8,646900.0,21.7134,21.7368,21.5144,21.532,646900.0
2009-09-17 12:00:00,36.81,36.92,36.47,36.9,1006100.0,21.5378,21.6022,21.3389,21.5905,1006100.0
2009-09-17 12:30:00,36.91,36.92,36.59,36.62,688800.0,21.5964,21.6022,21.4091,21.4267,688800.0
2009-09-17 13:00:00,36.62,36.75,36.6,36.6,768500.0,21.4267,21.5027,21.415,21.415,768500.0
2009-09-17 13:30:00,36.61,36.95,36.57,36.95,859800.0,21.4208,21.6198,21.3974,21.6198,859800.0
2009-09-17 14:00:00,36.91,36.97,36.87,36.9,671000.0,21.5964,21.6315,21.573,21.5905,671000.0
2009-09-17 14:30:00,36.91,37.0,36.87,36.97,468500.0,21.5964,21.649,21.573,21.6315,468500.0
2009-09-17 15:00:00,36.97,36.98,36.86,36.87,627200.0,21.6315,21.6373,21.5671,21.573,627200.0
2009-09-17 15:30:00,36.87,36.93,36.74,36.91,1427400.0,21.573,21.6081,21.4969,21.5964,1427400.0
2009-09-18 09:30:00,36.75,37.09,36.66,36.68,896700.0,21.5027,21.7017,21.4501,21.4618,896700.0
2009-09-18 10:00:00,36.66,36.72,36.46,36.72,708200.0,21.4501,21.4852,21.3331,21.4852,708200.0
2009-09-18 10:30:00,36.72,36.89,36.68,36.83,863900.0,21.4852,21.5847,21.4618,21.5496,863900.0
2009-09-18 11:00:00,36.84,37.0,36.76,36.77,383100.0,21.5554,21.649,21.5086,21.5144,383100.0
2009-09-18 11:30:00,36.77,36.84,36.67,36.67,390600.0,21.5144,21.5554,21.4559,21.4559,390600.0
2009-09-18 12:00:00,36.67,36.88,36.64,36.82,403700.0,21.4559,21.5788,21.4384,21.5437,403700.0
2009-09-18 12:30:00,36.82,37.07,36.82,37.04,301200.0,21.5437,21.69,21.5437,21.6724,301200.0
2009-09-18 13:00:00,37.04,37.06,36.91,36.96,195300.0,21.6724,21.6841,21.5964,21.6256,195300.0
2009-09-18 13:30:00,36.96,36.96,36.82,36.87,600800.0,21.6256,21.6256,21.5437,21.573,600800.0
2009-09-18 14:00:00,36.88,36.98,36.81,36.91,469000.0,21.5788,21.6373,21.5378,21.5964,469000.0
2009-09-18 14:30:00,36.92,37.0,36.85,36.97,274900.0,21.6022,21.649,21.5613,21.6315,274900.0
2009-09-18 15:00:00,36.97,37.06,36.93,37.01,509700.0,21.6315,21.6841,21.6081,21.6549,509700.0
2009-09-18 15:30:00,37.02,37.05,36.96,36.97,1667900.0,21.6607,21.6783,21.6256,21.6315,1667900.0
2009-09-21 09:30:00,35.21,35.62,35.1,35.36,1134200.0,20.6017,20.8416,20.5373,20.6894,1134200.0
2009-09-21 10:00:00,35.36,35.43,35.13,35.27,795500.0,20.6894,20.7304,20.5549,20.6368,795500.0
2009-09-21 10:30:00,35.27,35.42,35.19,35.4,582400.0,20.6368,20.7245,20.59,20.7128,582400.0
2009-09-21 11:00:00,35.41,35.74,35.31,35.66,657800.0,20.7187,20.9118,20.6602,20.865,657800.0
2009-09-21 11:30:00,35.66,35.88,35.65,35.88,302800.0,20.865,20.9937,20.8591,20.9937,302800.0
2009-09-21 12:00:00,35.88,35.89,35.73,35.73,234700.0,20.9937,20.9995,20.9059,20.9059,234700.0
2009-09-21 12:30:00,35.73,35.77,35.63,35.64,328400.0,20.9059,20.9293,20.8474,20.8533,328400.0
2009-09-21 13:00:00,35.64,35.75,35.55,35.71,610900.0,20.8533,20.9176,20.8006,20.8942,610900.0
2009-09-21 13:30:00,35.7,35.87,35.64,35.84,411000.0,20.8884,20.9878,20.8533,20.9703,411000.0
2009-09-21 14:00:00,35.85,35.89,35.75,35.82,473300.0,20.9761,20.9995,20.9176,20.9586,473300.0
2009-09-21 14:30:00,35.83,36.08,35.78,36.08,551400.0,20.9644,21.1107,20.9352,21.1107,551400.0
2009-09-21 15:00:00,36.08,36.08,35.85,35.85,640700.0,21.1107,21.1107,20.9761,20.9761,640700.0
2009-09-21 15:30:00,35.85,35.91,35.71,35.86,837900.0,20.9761,21.0113,20.8942,20.982,837900.0
2009-09-22 09:30:00,36.78,36.93,36.48,36.49,1049000.0,21.5203,21.6081,21.3448,21.3506,1049000.0
2009-09-22 10:00:00,36.49,36.7,36.4,36.54,694800.0,21.3506,21.4735,21.298,21.3799,694800.0
2009-09-22 10:30:00,36.54,36.66,36.28,36.62,517600.0,21.3799,21.4501,21.2277,21.4267,517600.0
2009-09-22 11:00:00,36.62,36.94,36.6,36.9,436300.0,21.4267,21.6139,21.415,21.5905,436300.0
2009-09-22 11:30:00,36.91,37.14,36.91,37.08,583000.0,21.5964,21.7309,21.5964,21.6958,583000.0
2009-09-22 12:00:00,37.08,37.28,37.08,37.27,606200.0,21.6958,21.8128,21.6958,21.807,606200.0
2009-09-22 12:30:00,37.27,37.28,37.02,37.02,373700.0,21.807,21.8128,21.6607,21.6607,373700.0
2009-09-22 13:00:00,37.02,37.07,36.79,36.81,580200.0,21.6607,21.69,21.5261,21.5378,580200.0
2009-09-22 13:30:00,36.81,37.04,36.79,36.9,456000.0,21.5378,21.6724,21.5261,21.5905,456000.0
2009-09-22 14:00:00,36.9,36.95,36.83,36.9,428000.0,21.5905,21.6198,21.5496,21.5905,428000.0
2009-09-22 14:30:00,36.9,36.92,36.79,36.9,452600.0,21.5905,21.6022,21.5261,21.5905,452600.0
2009-09-22 15:00:00,36.9,37.0,36.83,36.97,511100.0,21.5905,21.649,21.5496,21.6315,511100.0
2009-09-22 15:30:00,36.97,36.99,36.79,36.84,944600.0,21.6315,21.6432,21.5261,21.5554,944600.0
2009-09-23 09:30:00,36.74,36.97,36.42,36.49,674200.0,21.4969,21.6315,21.3097,21.3506,674200.0
2009-09-23 10:00:00,36.5,36.53,36.3,36.43,446200.0,21.3565,21.374,21.2394,21.3155,446200.0
2009-09-23 10:30:00,36.42,36.43,35.66,35.99,940200.0,21.3097,21.3155,20.865,21.0581,940200.0
2009-09-23 11:00:00,35.99,36.01,35.75,35.79,425400.0,21.0581,21.0698,20.9176,20.941,425400.0
2009-09-23 11:30:00,35.79,36.09,35.78,36.03,379700.0,20.941,21.1166,20.9352,21.0815,379700.0
2009-09-23 12:00:00,36.04,36.22,36.0,36.16,339900.0,21.0873,21.1926,21.0639,21.1575,339900.0
2009-09-23 12:30:00,36.16,36.21,35.96,36.05,353500.0,21.1575,21.1868,21.0405,21.0932,353500.0
2009-09-23 13:00:00,36.05,36.16,35.92,36.02,413000.0,21.0932,21.1575,21.0171,21.0756,413000.0
2009-09-23 13:30:00,36.02,36.14,35.99,36.13,178300.0,21.0756,21.1458,21.0581,21.14,178300.0
2009-09-23 14:00:00,36.13,36.18,35.99,36.1,438800.0,21.14,21.1692,21.0581,21.1224,438800.0
2009-09-23 14:30:00,36.09,36.28,36.0,36.02,631700.0,21.1166,21.2277,21.0639,21.0756,631700.0
2009-09-23 15:00:00,36.02,36.17,35.79,35.84,798300.0,21.0756,21.1634,20.941,20.9703,798300.0
2009-09-23 15:30:00,35.85,35.89,35.5,35.56,1774200.0,20.9761,20.9995,20.7714,20.8065,1774200.0
2009-09-24 09:30:00,35.56,35.68,34.65,34.85,1078600.0,20.8065,20.8767,20.274,20.391,1078600.0
2009-09-24 10:00:00,34.87,34.89,34.09,34.26,938300.0,20.4027,20.4144,19.9464,20.0458,938300.0
2009-09-24 10:30:00,34.25,34.28,33.97,34.22,788200.0,20.04,20.0575,19.8761,20.0224,788200.0
2009-09-24 11:00:00,34.22,34.39,34.12,34.19,772200.0,20.0224,20.1219,19.9639,20.0049,772200.0
2009-09-24 11:30:00,34.19,34.31,34.0,34.24,343400.0,20.0049,20.0751,19.8937,20.0341,343400.0
2009-09-24 12:00:00,34.25,34.37,34.22,34.27,177100.0,20.04,20.1102,20.0224,20.0517,177100.0
2009-09-24 12:30:00,34.27,34.38,34.06,34.07,256300.0,20.0517,20.116,19.9288,19.9347,256300.0
2009-09-24 13:00:00,34.06,34.17,33.92,34.09,433800.0,19.9288,19.9932,19.8469,19.9464,433800.0
2009-09-24 13:30:00,34.09,34.21,34.05,34.14,587400.0,19.9464,20.0166,19.9229,19.9756,587400.0
2009-09-24 14:00:00,34.13,34.14,34.01,34.04,352700.0,19.9698,19.9756,19.8995,19.9171,352700.0
2009-09-24 14:30:00,34.04,34.27,34.04,34.23,276300.0,19.9171,20.0517,19.9171,20.0283,276300.0
2009-09-24 15:00:00,34.24,34.42,34.23,34.39,510800.0,20.0341,20.1394,20.0283,20.1219,510800.0
2009-09-24 15:30:00,34.39,34.48,34.31,34.33,1018500.0,20.1219,20.1745,20.0751,20.0868,1018500.0
2009-09-25 09:30:00,34.37,35.03,34.15,34.88,631900.0,20.1102,20.4964,19.9815,20.4086,631900.0
2009-09-25 10:00:00,34.86,35.09,34.58,34.6,758100.0,20.3969,20.5315,20.2331,20.2448,758100.0
2009-09-25 10:30:00,34.6,34.66,34.33,34.48,407400.0,20.2448,20.2799,20.0868,20.1745,407400.0
2009-09-25 11:00:00,34.5,34.65,34.35,34.45,525600.0,20.1862,20.274,20.0985,20.157,525600.0
2009-09-25 11:30:00,34.46,34.6,34.44,34.49,646600.0,20.1628,20.2448,20.1511,20.1804,646600.0
2009-09-25 12:00:00,34.48,34.51,34.06,34.14,425900.0,20.1745,20.1921,19.9288,19.9756,425900.0
2009-09-25 12:30:00,34.14,34.17,34.0,34.06,297100.0,19.9756,19.9932,19.8937,19.9288,297100.0
2009-09-25 13:00:00,34.06,34.17,34.03,34.17,271000.0,19.9288,19.9932,19.9112,19.9932,271000.0
2009-09-25 13:30:00,34.17,34.38,34.17,34.32,199300.0,19.9932,20.116,19.9932,20.0809,199300.0
2009-09-25 14:00:00,34.33,34.36,34.14,34.15,266400.0,20.0868,20.1043,19.9756,19.9815,266400.0
2009-09-25 14:30:00,34.14,34.28,34.06,34.26,471000.0,19.9756,20.0575,19.9288,20.0458,471000.0
2009-09-25 15:00:00,34.25,34.31,34.18,34.28,404500.0,20.04,20.0751,19.999,20.0575,404500.0
2009-09-25 15:30:00,34.28,34.29,34.05,34.17,736000.0,20.0575,20.0634,19.9229,19.9932,736000.0
2009-09-28 09:30:00,34.22,34.37,34.0,34.13,787100.0,20.0224,20.1102,19.8937,19.9698,787100.0
2009-09-28 10:00:00,34.14,34.47,34.14,34.26,757700.0,19.9756,20.1687,19.9756,20.0458,757700.0
2009-09-28 10:30:00,34.27,34.58,34.27,34.43,734100.0,20.0517,20.2331,20.0517,20.1453,734100.0
2009-09-28 11:00:00,34.42,34.56,34.36,34.43,442400.0,20.1394,20.2214,20.1043,20.1453,442400.0
2009-09-28 11:30:00,34.42,34.55,34.38,34.55,327700.0,20.1394,20.2155,20.116,20.2155,327700.0
2009-09-28 12:00:00,34.54,34.62,34.51,34.56,373300.0,20.2097,20.2565,20.1921,20.2214,373300.0
2009-09-28 12:30:00,34.56,34.59,34.35,34.36,257200.0,20.2214,20.2389,20.0985,20.1043,257200.0
2009-09-28 13:00:00,34.36,34.54,34.34,34.5,257700.0,20.1043,20.2097,20.0926,20.1862,257700.0
2009-09-28 13:30:00,34.5,34.53,34.39,34.4,140200.0,20.1862,20.2038,20.1219,20.1277,140200.0
2009-09-28 14:00:00,34.4,34.53,34.35,34.43,301300.0,20.1277,20.2038,20.0985,20.1453,301300.0
2009-09-28 14:30:00,34.44,34.44,34.28,34.29,269300.0,20.1511,20.1511,20.0575,20.0634,269300.0
2009-09-28 15:00:00,34.28,34.47,34.28,34.44,185400.0,20.0575,20.1687,20.0575,20.1511,185400.0
2009-09-28 15:30:00,34.44,34.53,34.41,34.49,418700.0,20.1511,20.2038,20.1336,20.1804,418700.0
2009-09-29 09:30:00,34.45,34.58,34.16,34.38,645600.0,20.157,20.2331,19.9873,20.116,645600.0
2009-09-29 10:00:00,34.36,34.38,34.0,34.15,655800.0,20.1043,20.116,19.8937,19.9815,655800.0
2009-09-29 10:30:00,34.15,34.32,34.07,34.28,487400.0,19.9815,20.0809,19.9347,20.0575,487400.0
2009-09-29 11:00:00,34.27,34.34,34.23,34.28,292000.0,20.0517,20.0926,20.0283,20.0575,292000.0
2009-09-29 11:30:00,34.29,34.31,34.1,34.15,271400.0,20.0634,20.0751,19.9522,19.9815,271400.0
2009-09-29 12:00:00,34.15,34.29,34.12,34.22,228000.0,19.9815,20.0634,19.9639,20.0224,228000.0
2009-09-29 12:30:00,34.21,34.37,34.16,34.33,161400.0,20.0166,20.1102,19.9873,20.0868,161400.0
2009-09-29 13:00:00,34.33,34.4,34.26,34.29,175100.0,20.0868,20.1277,20.0458,20.0634,175100.0
2009-09-29 13:30:00,34.28,34.39,34.23,34.37,246500.0,20.0575,20.1219,20.0283,20.1102,246500.0
2009-09-29 14:00:00,34.38,34.44,34.33,34.33,288700.0,20.116,20.1511,20.0868,20.0868,288700.0
2009-09-29 14:30:00,34.33,34.4,34.27,34.37,220500.0,20.0868,20.1277,20.0517,20.1102,220500.0
2009-09-29 15:00:00,34.38,34.42,34.26,34.35,313200.0,20.116,20.1394,20.0458,20.0985,313200.0
2009-09-29 15:30:00,34.34,34.37,34.27,34.3,525000.0,20.0926,20.1102,20.0517,20.0692,525000.0
2009-09-30 09:30:00,34.87,34.88,33.6,33.72,727500.0,20.4027,20.4086,19.6597,19.7299,727500.0
2009-09-30 10:00:00,33.72,33.89,33.55,33.68,653300.0,19.7299,19.8293,19.6304,19.7065,653300.0
2009-09-30 10:30:00,33.68,34.06,33.65,34.03,488000.0,19.7065,19.9288,19.6889,19.9112,488000.0
2009-09-30 11:00:00,34.04,34.39,34.03,34.28,319400.0,19.9171,20.1219,19.9112,20.0575,319400.0
2009-09-30 11:30:00,34.26,34.53,34.26,34.49,344900.0,20.0458,20.2038,20.0458,20.1804,344900.0
2009-09-30 12:00:00,34.49,34.63,34.46,34.59,379400.0,20.1804,20.2623,20.1628,20.2389,379400.0
2009-09-30 12:30:00,34.59,34.75,34.54,34.72,377100.0,20.2389,20.3325,20.2097,20.315,377100.0
2009-09-30 13:00:00,34.72,34.91,34.72,34.79,357400.0,20.315,20.4261,20.315,20.3559,357400.0
2009-09-30 13:30:00,34.78,34.84,34.72,34.77,296400.0,20.3501,20.3852,20.315,20.3442,296400.0
2009-09-30 14:00:00,34.77,35.07,34.74,35.02,394000.0,20.3442,20.5198,20.3267,20.4905,394000.0
2009-09-30 14:30:00,35.01,35.07,34.82,34.86,448000.0,20.4847,20.5198,20.3735,20.3969,448000.0
2009-09-30 15:00:00,34.84,34.84,34.43,34.56,573400.0,20.3852,20.3852,20.1453,20.2214,573400.0
2009-09-30 15:30:00,34.55,34.7,34.48,34.58,858700.0,20.2155,20.3033,20.1745,20.2331,858700.0
2009-10-01 09:30:00,35.0,35.09,34.23,34.52,720500.0,20.4788,20.5315,20.0283,20.198,720500.0
2009-10-01 10:00:00,34.53,34.58,34.14,34.2,481500.0,20.2038,20.2331,19.9756,20.0107,481500.0
2009-10-01 10:30:00,34.2,34.34,34.0,34.03,386400.0,20.0107,20.0926,19.8937,19.9112,386400.0
2009-10-01 11:00:00,34.03,34.03,33.61,33.68,523600.0,19.9112,19.9112,19.6655,19.7065,523600.0
2009-10-01 11:30:00,33.68,33.77,33.46,33.71,609700.0,19.7065,19.7591,19.5777,19.724,609700.0
2009-10-01 12:00:00,33.71,33.77,33.57,33.77,298000.0,19.724,19.7591,19.6421,19.7591,298000.0
2009-10-01 12:30:00,33.77,33.77,33.5,33.51,261200.0,19.7591,19.7591,19.6011,19.607,261200.0
2009-10-01 13:00:00,33.51,33.53,33.3,33.35,693600.0,19.607,19.6187,19.4841,19.5134,693600.0
2009-10-01 13:30:00,33.35,33.37,33.25,33.28,675500.0,19.5134,19.5251,19.4549,19.4724,675500.0
2009-10-01 14:00:00,33.29,33.5,33.21,33.39,505000.0,19.4783,19.6011,19.4315,19.5368,505000.0
2009-10-01 14:30:00,33.39,33.4,33.17,33.21,579200.0,19.5368,19.5426,19.4081,19.4315,579200.0
2009-10-01 15:00:00,33.21,33.27,33.04,33.04,451200.0,19.4315,19.4666,19.332,19.332,451200.0
2009-10-01 15:30:00,33.04,33.15,32.91,32.95,1081200.0,19.332,19.3964,19.2559,19.2793,1081200.0
2009-10-02 09:30:00,32.26,32.78,31.84,32.63,1167700.0,18.8756,19.1799,18.6299,19.0921,1167700.0
2009-10-02 10:00:00,32.63,33.05,32.52,32.9,781300.0,19.0921,19.3378,19.0277,19.2501,781300.0
2009-10-02 10:30:00,32.9,33.04,32.5,32.59,472900.0,19.2501,19.332,19.016,19.0687,472900.0
2009-10-02 11:00:00,32.58,32.68,32.45,32.64,361600.0,19.0628,19.1214,18.9868,19.0979,361600.0
2009-10-02 11:30:00,32.64,32.83,32.42,32.49,414100.0,19.0979,19.2091,18.9692,19.0102,414100.0
2009-10-02 12:00:00,32.48,32.8,32.48,32.79,208500.0,19.0043,19.1916,19.0043,19.1857,208500.0
2009-10-02 12:30:00,32.79,32.84,32.46,32.53,217900.0,19.1857,19.215,18.9926,19.0336,217900.0
2009-10-02 13:00:00,32.54,32.78,32.48,32.78,217900.0,19.0394,19.1799,19.0043,19.1799,217900.0
2009-10-02 13:30:00,32.77,32.84,32.58,32.77,315200.0,19.174,19.215,19.0628,19.174,315200.0
2009-10-02 14:00:00,32.76,32.76,32.65,32.68,305300.0,19.1682,19.1682,19.1038,19.1214,305300.0
2009-10-02 14:30:00,32.68,32.83,32.64,32.76,297200.0,19.1214,19.2091,19.0979,19.1682,297200.0
2009-10-02 15:00:00,32.76,32.79,32.64,32.68,265300.0,19.1682,19.1857,19.0979,19.1214,265300.0
2009-10-02 15:30:00,32.68,32.73,32.56,32.65,799300.0,19.1214,19.1506,19.0511,19.1038,799300.0
2009-10-05 09:30:00,32.7,33.13,32.59,33.07,635400.0,19.1331,19.3846,19.0687,19.3495,635400.0
2009-10-05 10:00:00,33.1,33.24,32.81,33.08,470500.0,19.3671,19.449,19.1974,19.3554,470500.0
2009-10-05 10:30:00,33.09,33.23,32.85,33.23,390400.0,19.3612,19.4432,19.2208,19.4432,390400.0
2009-10-05 11:00:00,33.23,33.29,33.08,33.11,248000.0,19.4432,19.4783,19.3554,19.3729,248000.0
2009-10-05 11:30:00,33.1,33.25,33.0,33.23,372100.0,19.3671,19.4549,19.3086,19.4432,372100.0
2009-10-05 12:00:00,33.23,33.25,33.2,33.24,160500.0,19.4432,19.4549,19.4256,19.449,160500.0
2009-10-05 12:30:00,33.25,33.32,33.17,33.22,387800.0,19.4549,19.4958,19.4081,19.4373,387800.0
2009-10-05 13:00:00,33.22,33.36,33.21,33.29,471100.0,19.4373,19.5192,19.4315,19.4783,471100.0
2009-10-05 13:30:00,33.29,33.34,33.16,33.27,267600.0,19.4783,19.5075,19.4022,19.4666,267600.0
2009-10-05 14:00:00,33.26,33.3,33.17,33.25,361200.0,19.4607,19.4841,19.4081,19.4549,361200.0
2009-10-05 14:30:00,33.25,33.38,33.23,33.37,661200.0,19.4549,19.5309,19.4432,19.5251,661200.0
2009-10-05 15:00:00,33.37,33.39,33.29,33.31,373000.0,19.5251,19.5368,19.4783,19.49,373000.0
2009-10-05 15:30:00,33.32,33.33,33.17,33.23,863500.0,19.4958,19.5017,19.4081,19.4432,863500.0
2009-10-06 09:30:00,34.29,34.38,34.01,34.24,1149900.0,20.0634,20.116,19.8995,20.0341,1149900.0
2009-10-06 10:00:00,34.24,34.35,34.14,34.23,897300.0,20.0341,20.0985,19.9756,20.0283,897300.0
2009-10-06 10:30:00,34.21,34.55,34.21,34.48,564100.0,20.0166,20.2155,20.0166,20.1745,564100.0
2009-10-06 11:00:00,34.48,34.58,34.47,34.52,571300.0,20.1745,20.2331,20.1687,20.198,571300.0
2009-10-06 11:30:00,34.53,34.58,34.36,34.53,354900.0,20.2038,20.2331,20.1043,20.2038,354900.0
2009-10-06 12:00:00,34.52,34.68,34.47,34.59,275100.0,20.198,20.2916,20.1687,20.2389,275100.0
2009-10-06 12:30:00,34.6,34.67,34.47,34.47,205300.0,20.2448,20.2857,20.1687,20.1687,205300.0
2009-10-06 13:00:00,34.48,34.48,34.16,34.32,369600.0,20.1745,20.1745,19.9873,20.0809,369600.0
2009-10-06 13:30:00,34.31,34.34,34.06,34.1,247100.0,20.0751,20.0926,19.9288,19.9522,247100.0
2009-10-06 14:00:00,34.1,34.21,34.01,34.03,390400.0,19.9522,20.0166,19.8995,19.9112,390400.0
2009-10-06 14:30:00,34.03,34.33,34.0,34.29,261400.0,19.9112,20.0868,19.8937,20.0634,261400.0
2009-10-06 15:00:00,34.29,34.47,34.28,34.4,380400.0,20.0634,20.1687,20.0575,20.1277,380400.0
2009-10-06 15:30:00,34.4,34.51,34.28,34.39,555800.0,20.1277,20.1921,20.0575,20.1219,555800.0
2009-10-07 09:30:00,34.55,34.7,34.06,34.29,636100.0,20.2155,20.3033,19.9288,20.0634,636100.0
2009-10-07 10:00:00,34.3,34.67,34.24,34.56,781500.0,20.0692,20.2857,20.0341,20.2214,781500.0
2009-10-07 10:30:00,34.56,34.57,34.31,34.49,607300.0,20.2214,20.2272,20.0751,20.1804,607300.0
2009-10-07 11:00:00,34.48,34.67,34.46,34.55,378100.0,20.1745,20.2857,20.1628,20.2155,378100.0
2009-10-07 11:30:00,34.54,34.56,34.36,34.37,341000.0,20.2097,20.2214,20.1043,20.1102,341000.0
2009-10-07 12:00:00,34.36,34.4,34.05,34.07,667000.0,20.1043,20.1277,19.9229,19.9347,667000.0
2009-10-07 12:30:00,34.07,34.19,33.94,34.17,385600.0,19.9347,20.0049,19.8586,19.9932,385600.0
2009-10-07 13:00:00,34.19,34.2,33.99,34.1,642400.0,20.0049,20.0107,19.8878,19.9522,642400.0
2009-10-07 13:30:00,34.1,34.17,34.04,34.17,542100.0,19.9522,19.9932,19.9171,19.9932,542100.0
2009-10-07 14:00:00,34.17,34.2,34.06,34.15,646200.0,19.9932,20.0107,19.9288,19.9815,646200.0
2009-10-07 14:30:00,34.15,34.32,34.12,34.32,249700.0,19.9815,20.0809,19.9639,20.0809,249700.0
2009-10-07 15:00:00,34.32,34.42,34.26,34.41,443200.0,20.0809,20.1394,20.0458,20.1336,443200.0
2009-10-07 15:30:00,34.41,34.63,34.41,34.62,744400.0,20.1336,20.2623,20.1336,20.2565,744400.0
2009-10-08 09:30:00,34.85,34.98,34.7,34.77,737700.0,20.391,20.4671,20.3033,20.3442,737700.0
2009-10-08 10:00:00,34.78,34.96,34.58,34.96,333000.0,20.3501,20.4554,20.2331,20.4554,333000.0
2009-10-08 10:30:00,34.95,35.23,34.89,35.07,432900.0,20.4495,20.6134,20.4144,20.5198,432900.0
2009-10-08 11:00:00,35.06,35.35,35.06,35.35,456100.0,20.5139,20.6836,20.5139,20.6836,456100.0
2009-10-08 11:30:00,35.35,35.8,35.35,35.76,795500.0,20.6836,20.9469,20.6836,20.9235,795500.0
2009-10-08 12:00:00,35.75,35.83,35.65,35.8,448900.0,20.9176,20.9644,20.8591,20.9469,448900.0
2009-10-08 12:30:00,35.81,35.85,35.57,35.63,614300.0,20.9527,20.9761,20.8123,20.8474,614300.0
2009-10-08 13:00:00,35.62,35.69,35.49,35.6,457400.0,20.8416,20.8825,20.7655,20.8299,457400.0
2009-10-08 13:30:00,35.6,35.71,35.44,35.69,295000.0,20.8299,20.8942,20.7362,20.8825,295000.0
2009-10-08 14:00:00,35.69,35.8,35.64,35.75,281000.0,20.8825,20.9469,20.8533,20.9176,281000.0
2009-10-08 14:30:00,35.74,35.8,35.65,35.72,224400.0,20.9118,20.9469,20.8591,20.9001,224400.0
2009-10-08 15:00:00,35.72,35.88,35.7,35.82,554300.0,20.9001,20.9937,20.8884,20.9586,554300.0
2009-10-08 15:30:00,35.82,35.84,35.74,35.76,1289400.0,20.9586,20.9703,20.9118,20.9235,1289400.0
2009-10-09 09:30:00,35.62,36.06,35.62,35.92,604400.0,20.8416,21.099,20.8416,21.0171,604400.0
2009-10-09 10:00:00,35.93,36.07,35.88,35.94,395400.0,21.023,21.1049,20.9937,21.0288,395400.0
2009-10-09 10:30:00,35.96,36.02,35.82,35.98,240500.0,21.0405,21.0756,20.9586,21.0522,240500.0
2009-10-09 11:00:00,35.98,36.03,35.9,35.93,281600.0,21.0522,21.0815,21.0054,21.023,281600.0
2009-10-09 11:30:00,35.92,35.95,35.56,35.6,332800.0,21.0171,21.0347,20.8065,20.8299,332800.0
2009-10-09 12:00:00,35.59,35.67,35.35,35.41,225100.0,20.824,20.8708,20.6836,20.7187,225100.0
2009-10-09 12:30:00,35.42,35.63,35.39,35.61,264900.0,20.7245,20.8474,20.707,20.8357,264900.0
2009-10-09 13:00:00,35.61,35.72,35.55,35.61,205300.0,20.8357,20.9001,20.8006,20.8357,205300.0
2009-10-09 13:30:00,35.6,35.63,35.51,35.54,161500.0,20.8299,20.8474,20.7772,20.7948,161500.0
2009-10-09 14:00:00,35.53,35.56,35.4,35.55,177600.0,20.7889,20.8065,20.7128,20.8006,177600.0
2009-10-09 14:30:00,35.54,35.79,35.54,35.76,253700.0,20.7948,20.941,20.7948,20.9235,253700.0
2009-10-09 15:00:00,35.76,35.91,35.73,35.77,278900.0,20.9235,21.0113,20.9059,20.9293,278900.0
2009-10-09 15:30:00,35.78,35.98,35.72,35.97,638800.0,20.9352,21.0522,20.9001,21.0464,638800.0
2009-10-12 09:30:00,36.47,36.98,36.47,36.98,519400.0,21.3389,21.6373,21.3389,21.6373,519400.0
2009-10-12 10:00:00,36.97,37.14,36.97,37.05,571000.0,21.6315,21.7309,21.6315,21.6783,571000.0
2009-10-12 10:30:00,37.05,37.47,37.03,37.4,641600.0,21.6783,21.924,21.6666,21.8831,641600.0
2009-10-12 11:00:00,37.4,37.42,36.85,36.87,403400.0,21.8831,21.8948,21.5613,21.573,403400.0
2009-10-12 11:30:00,36.88,37.18,36.87,37.11,250300.0,21.5788,21.7543,21.573,21.7134,250300.0
2009-10-12 12:00:00,37.11,37.17,37.06,37.1,165300.0,21.7134,21.7485,21.6841,21.7075,165300.0
2009-10-12 12:30:00,37.12,37.34,37.11,37.33,190200.0,21.7192,21.848,21.7134,21.8421,190200.0
2009-10-12 13:00:00,37.33,37.39,37.29,37.36,328400.0,21.8421,21.8772,21.8187,21.8597,328400.0
2009-10-12 13:30:00,37.35,37.4,37.26,37.35,186700.0,21.8538,21.8831,21.8011,21.8538,186700.0
2009-10-12 14:00:00,37.36,37.37,37.06,37.24,507500.0,21.8597,21.8655,21.6841,21.7894,507500.0
2009-10-12 14:30:00,37.23,37.26,37.06,37.2,360200.0,21.7836,21.8011,21.6841,21.766,360200.0
2009-10-12 15:00:00,37.19,37.27,37.16,37.2,370200.0,21.7602,21.807,21.7426,21.766,370200.0
2009-10-12 15:30:00,37.21,37.28,37.19,37.26,733700.0,21.7719,21.8128,21.7602,21.8011,733700.0
2009-10-13 09:30:00,36.99,37.03,36.54,36.57,849100.0,21.6432,21.6666,21.3799,21.3974,849100.0
2009-10-13 10:00:00,36.57,36.69,36.33,36.68,901200.0,21.3974,21.4676,21.257,21.4618,901200.0
2009-10-13 10:30:00,36.68,36.95,36.61,36.89,546200.0,21.4618,21.6198,21.4208,21.5847,546200.0
2009-10-13 11:00:00,36.89,36.9,36.71,36.8,423700.0,21.5847,21.5905,21.4793,21.532,423700.0
2009-10-13 11:30:00,36.81,37.38,36.81,37.36,637300.0,21.5378,21.8714,21.5378,21.8597,637300.0
2009-10-13 12:00:00,37.36,37.41,37.24,37.31,552900.0,21.8597,21.8889,21.7894,21.8304,552900.0
2009-10-13 12:30:00,37.31,37.47,37.28,37.41,402000.0,21.8304,21.924,21.8128,21.8889,402000.0
2009-10-13 13:00:00,37.41,37.43,37.31,37.42,283300.0,21.8889,21.9006,21.8304,21.8948,283300.0
2009-10-13 13:30:00,37.42,37.58,37.38,37.53,483800.0,21.8948,21.9884,21.8714,21.9591,483800.0
2009-10-13 14:00:00,37.54,37.55,37.29,37.48,508100.0,21.965,21.9708,21.8187,21.9299,508100.0
2009-10-13 14:30:00,37.48,37.59,37.45,37.54,455700.0,21.9299,21.9942,21.9123,21.965,455700.0
2009-10-13 15:00:00,37.53,37.66,37.46,37.54,502600.0,21.9591,22.0352,21.9182,21.965,502600.0
2009-10-13 15:30:00,37.54,37.56,37.32,37.35,820400.0,21.965,21.9767,21.8363,21.8538,820400.0
2009-10-14 09:30:00,38.37,38.87,38.35,38.84,1771500.0,22.4506,22.7432,22.4389,22.7256,1771500.0
2009-10-14 10:00:00,38.85,38.9,38.69,38.77,1071100.0,22.7315,22.7607,22.6379,22.6847,1071100.0
2009-10-14 10:30:00,38.77,38.92,38.74,38.81,526500.0,22.6847,22.7724,22.6671,22.7081,526500.0
2009-10-14 11:00:00,38.82,38.91,38.75,38.91,574200.0,22.7139,22.7666,22.673,22.7666,574200.0
2009-10-14 11:30:00,38.91,38.98,38.85,38.86,376000.0,22.7666,22.8075,22.7315,22.7373,376000.0
2009-10-14 12:00:00,38.86,38.88,38.74,38.85,619800.0,22.7373,22.749,22.6671,22.7315,619800.0
2009-10-14 12:30:00,38.86,39.03,38.85,38.99,895000.0,22.7373,22.8368,22.7315,22.8134,895000.0
2009-10-14 13:00:00,38.99,39.04,38.93,38.95,422300.0,22.8134,22.8426,22.7783,22.79,422300.0
2009-10-14 13:30:00,38.95,39.0,38.9,38.99,342100.0,22.79,22.8192,22.7607,22.8134,342100.0
2009-10-14 14:00:00,38.99,39.15,38.97,39.1,718100.0,22.8134,22.907,22.8017,22.8777,718100.0
2009-10-14 14:30:00,39.1,39.15,38.99,39.06,529000.0,22.8777,22.907,22.8134,22.8543,529000.0
2009-10-14 15:00:00,39.05,39.43,39.03,39.36,1021100.0,22.8485,23.0708,22.8368,23.0299,1021100.0
2009-10-14 15:30:00,39.36,39.37,39.24,39.29,1360500.0,23.0299,23.0357,22.9597,22.9889,1360500.0
2009-10-15 09:30:00,39.0,39.62,38.86,39.56,772500.0,22.8192,23.182,22.7373,23.1469,772500.0
2009-10-15 10:00:00,39.56,39.56,39.15,39.2,730800.0,23.1469,23.1469,22.907,22.9363,730800.0
2009-10-15 10:30:00,39.2,39.27,38.96,39.01,313700.0,22.9363,22.9772,22.7958,22.8251,313700.0
2009-10-15 11:00:00,39.02,39.4,38.9,38.95,1170000.0,22.8309,23.0533,22.7607,22.79,1170000.0
2009-10-15 11:30:00,38.95,39.02,38.58,38.91,490400.0,22.79,22.8309,22.5735,22.7666,490400.0
2009-10-15 12:00:00,38.93,39.05,38.84,38.86,513200.0,22.7783,22.8485,22.7256,22.7373,513200.0
2009-10-15 12:30:00,38.86,39.01,38.73,38.75,469700.0,22.7373,22.8251,22.6613,22.673,469700.0
2009-10-15 13:00:00,38.75,38.86,38.72,38.85,567500.0,22.673,22.7373,22.6554,22.7315,567500.0
2009-10-15 13:30:00,38.85,38.89,38.67,38.76,803400.0,22.7315,22.7549,22.6262,22.6788,803400.0
2009-10-15 14:00:00,38.77,38.89,38.72,38.85,834000.0,22.6847,22.7549,22.6554,22.7315,834000.0
2009-10-15 14:30:00,38.86,39.15,38.86,39.11,735700.0,22.7373,22.907,22.7373,22.8836,735700.0
2009-10-15 15:00:00,39.11,39.19,39.03,39.04,521000.0,22.8836,22.9304,22.8368,22.8426,521000.0
2009-10-15 15:30:00,39.03,39.07,38.91,39.04,923800.0,22.8368,22.8602,22.7666,22.8426,923800.0
2009-10-16 09:30:00,38.56,38.61,38.08,38.31,980600.0,22.5618,22.591,22.2809,22.4155,980600.0
2009-10-16 10:00:00,38.31,38.32,37.81,38.09,1285900.0,22.4155,22.4214,22.123,22.2868,1285900.0
2009-10-16 10:30:00,38.07,38.09,37.77,38.0,482700.0,22.2751,22.2868,22.0996,22.2341,482700.0
2009-10-16 11:00:00,37.99,38.34,37.98,38.24,538400.0,22.2283,22.4331,22.2224,22.3746,538400.0
2009-10-16 11:30:00,38.26,38.31,38.03,38.17,300600.0,22.3863,22.4155,22.2517,22.3336,300600.0
2009-10-16 12:00:00,38.17,38.34,38.16,38.2,262400.0,22.3336,22.4331,22.3277,22.3511,262400.0
2009-10-16 12:30:00,38.19,38.3,38.13,38.17,274700.0,22.3453,22.4097,22.3102,22.3336,274700.0
2009-10-16 13:00:00,38.18,38.33,38.16,38.33,322100.0,22.3394,22.4272,22.3277,22.4272,322100.0
2009-10-16 13:30:00,38.33,38.49,38.25,38.38,459700.0,22.4272,22.5208,22.3804,22.4565,459700.0
2009-10-16 14:00:00,38.38,38.42,38.25,38.38,265600.0,22.4565,22.4799,22.3804,22.4565,265600.0
2009-10-16 14:30:00,38.38,38.44,38.33,38.41,457000.0,22.4565,22.4916,22.4272,22.474,457000.0
2009-10-16 15:00:00,38.4,38.52,38.4,38.51,473900.0,22.4682,22.5384,22.4682,22.5325,473900.0
2009-10-16 15:30:00,38.51,38.66,38.44,38.5,1416100.0,22.5325,22.6203,22.4916,22.5267,1416100.0
2009-10-19 09:30:00,38.67,39.11,38.5,38.65,783400.0,22.6262,22.8836,22.5267,22.6144,783400.0
2009-10-19 10:00:00,38.66,38.92,38.55,38.86,585800.0,22.6203,22.7724,22.5559,22.7373,585800.0
2009-10-19 10:30:00,38.87,39.23,38.87,39.08,499300.0,22.7432,22.9538,22.7432,22.866,499300.0
2009-10-19 11:00:00,39.09,39.23,38.96,39.2,441500.0,22.8719,22.9538,22.7958,22.9363,441500.0
2009-10-19 11:30:00,39.18,39.23,39.11,39.15,412000.0,22.9246,22.9538,22.8836,22.907,412000.0
2009-10-19 12:00:00,39.16,39.3,39.12,39.26,227500.0,22.9129,22.9948,22.8894,22.9714,227500.0
2009-10-19 12:30:00,39.26,39.32,39.22,39.3,313600.0,22.9714,23.0065,22.948,22.9948,313600.0
2009-10-19 13:00:00,39.3,39.38,39.25,39.34,271500.0,22.9948,23.0416,22.9655,23.0182,271500.0
2009-10-19 13:30:00,39.35,39.43,39.22,39.25,330200.0,23.024,23.0708,22.948,22.9655,330200.0
2009-10-19 14:00:00,39.25,39.36,39.25,39.28,250300.0,22.9655,23.0299,22.9655,22.9831,250300.0
2009-10-19 14:30:00,39.29,39.36,39.26,39.28,385900.0,22.9889,23.0299,22.9714,22.9831,385900.0
2009-10-19 15:00:00,39.27,39.28,39.06,39.07,239500.0,22.9772,22.9831,22.8543,22.8602,239500.0
2009-10-19 15:30:00,39.07,39.13,38.99,39.03,814100.0,22.8602,22.8953,22.8134,22.8368,814100.0
2009-10-20 09:30:00,38.66,38.86,38.38,38.44,700300.0,22.6203,22.7373,22.4565,22.4916,700300.0
2009-10-20 10:00:00,38.44,38.49,37.85,37.97,892700.0,22.4916,22.5208,22.1464,22.2166,892700.0
2009-10-20 10:30:00,37.97,38.13,37.88,37.96,588600.0,22.2166,22.3102,22.1639,22.2107,588600.0
2009-10-20 11:00:00,37.95,38.06,37.83,37.84,412000.0,22.2049,22.2692,22.1347,22.1405,412000.0
2009-10-20 11:30:00,37.83,37.89,37.5,37.74,402200.0,22.1347,22.1698,21.9416,22.082,402200.0
2009-10-20 12:00:00,37.74,37.78,37.57,37.76,369600.0,22.082,22.1054,21.9825,22.0937,369600.0
2009-10-20 12:30:00,37.76,37.85,37.6,37.82,233800.0,22.0937,22.1464,22.0001,22.1288,233800.0
2009-10-20 13:00:00,37.81,38.0,37.8,37.95,301900.0,22.123,22.2341,22.1171,22.2049,301900.0
2009-10-20 13:30:00,37.95,38.12,37.89,37.91,252100.0,22.2049,22.3043,22.1698,22.1815,252100.0
2009-10-20 14:00:00,37.9,38.2,37.87,38.1,207600.0,22.1756,22.3511,22.1581,22.2926,207600.0
2009-10-20 14:30:00,38.08,38.18,37.87,37.9,278700.0,22.2809,22.3394,22.1581,22.1756,278700.0
2009-10-20 15:00:00,37.9,38.02,37.85,37.89,502000.0,22.1756,22.2458,22.1464,22.1698,502000.0
2009-10-20 15:30:00,37.89,37.97,37.87,37.95,710200.0,22.1698,22.2166,22.1581,22.2049,710200.0
2009-10-21 09:30:00,37.39,37.82,37.36,37.53,1131100.0,21.8772,22.1288,21.8597,21.9591,1131100.0
2009-10-21 10:00:00,37.54,37.72,37.5,37.7,713700.0,21.965,22.0703,21.9416,22.0586,713700.0
2009-10-21 10:30:00,37.71,38.38,37.65,38.09,831300.0,22.0644,22.4565,22.0293,22.2868,831300.0
2009-10-21 11:00:00,38.1,38.25,38.03,38.25,373000.0,22.2926,22.3804,22.2517,22.3804,373000.0
2009-10-21 11:30:00,38.25,38.58,38.25,38.43,508400.0,22.3804,22.5735,22.3804,22.4857,508400.0
2009-10-21 12:00:00,38.45,38.51,38.37,38.5,276600.0,22.4974,22.5325,22.4506,22.5267,276600.0
2009-10-21 12:30:00,38.5,38.85,38.45,38.82,360900.0,22.5267,22.7315,22.4974,22.7139,360900.0
2009-10-21 13:00:00,38.8,38.92,38.66,38.84,250200.0,22.7022,22.7724,22.6203,22.7256,250200.0
2009-10-21 13:30:00,38.85,38.91,38.65,38.89,316000.0,22.7315,22.7666,22.6144,22.7549,316000.0
2009-10-21 14:00:00,38.89,38.9,38.65,38.74,398600.0,22.7549,22.7607,22.6144,22.6671,398600.0
2009-10-21 14:30:00,38.74,38.87,38.71,38.79,200800.0,22.6671,22.7432,22.6496,22.6964,200800.0
2009-10-21 15:00:00,38.78,38.87,38.43,38.47,461600.0,22.6905,22.7432,22.4857,22.5091,461600.0
2009-10-21 15:30:00,38.48,38.48,37.88,37.9,1336700.0,22.515,22.515,22.1639,22.1756,1336700.0
2009-10-22 09:30:00,37.55,37.65,36.87,37.04,806100.0,21.9708,22.0293,21.573,21.6724,806100.0
2009-10-22 10:00:00,37.05,37.47,36.8,37.24,565500.0,21.6783,21.924,21.532,21.7894,565500.0
2009-10-22 10:30:00,37.25,37.69,37.25,37.66,333700.0,21.7953,22.0527,21.7953,22.0352,333700.0
2009-10-22 11:00:00,37.66,37.74,37.29,37.39,327500.0,22.0352,22.082,21.8187,21.8772,327500.0
2009-10-22 11:30:00,37.38,37.52,37.21,37.26,284300.0,21.8714,21.9533,21.7719,21.8011,284300.0
2009-10-22 12:00:00,37.26,37.39,37.08,37.09,348100.0,21.8011,21.8772,21.6958,21.7017,348100.0
2009-10-22 12:30:00,37.1,37.24,37.01,37.05,673100.0,21.7075,21.7894,21.6549,21.6783,673100.0
2009-10-22 13:00:00,37.05,37.17,37.03,37.03,530100.0,21.6783,21.7485,21.6666,21.6666,530100.0
2009-10-22 13:30:00,37.04,37.14,36.96,37.14,517900.0,21.6724,21.7309,21.6256,21.7309,517900.0
2009-10-22 14:00:00,37.14,37.37,37.11,37.31,512000.0,21.7309,21.8655,21.7134,21.8304,512000.0
2009-10-22 14:30:00,37.31,37.46,37.29,37.3,324200.0,21.8304,21.9182,21.8187,21.8246,324200.0
2009-10-22 15:00:00,37.3,37.4,37.16,37.34,604900.0,21.8246,21.8831,21.7426,21.848,604900.0
2009-10-22 15:30:00,37.35,37.37,37.23,37.37,671600.0,21.8538,21.8655,21.7836,21.8655,671600.0
2009-10-23 09:30:00,37.58,37.7,37.22,37.4,708200.0,21.9884,22.0586,21.7777,21.8831,708200.0
2009-10-23 10:00:00,37.4,37.55,37.04,37.33,503600.0,21.8831,21.9708,21.6724,21.8421,503600.0
2009-10-23 10:30:00,37.32,37.32,36.86,36.95,657300.0,21.8363,21.8363,21.5671,21.6198,657300.0
2009-10-23 11:00:00,36.96,36.98,36.57,36.76,505100.0,21.6256,21.6373,21.3974,21.5086,505100.0
2009-10-23 11:30:00,36.76,37.03,36.66,36.95,316500.0,21.5086,21.6666,21.4501,21.6198,316500.0
2009-10-23 12:00:00,36.95,37.14,36.91,37.02,292800.0,21.6198,21.7309,21.5964,21.6607,292800.0
2009-10-23 12:30:00,37.02,37.27,36.99,37.15,253200.0,21.6607,21.807,21.6432,21.7368,253200.0
2009-10-23 13:00:00,37.15,37.27,37.04,37.06,364800.0,21.7368,21.807,21.6724,21.6841,364800.0
2009-10-23 13:30:00,37.06,37.06,36.75,36.81,457900.0,21.6841,21.6841,21.5027,21.5378,457900.0
2009-10-23 14:00:00,36.8,36.91,36.77,36.82,442100.0,21.532,21.5964,21.5144,21.5437,442100.0
2009-10-23 14:30:00,36.82,36.82,36.6,36.65,335800.0,21.5437,21.5437,21.415,21.4442,335800.0
2009-10-23 15:00:00,36.65,36.76,36.59,36.59,437200.0,21.4442,21.5086,21.4091,21.4091,437200.0
2009-10-23 15:30:00,36.59,36.59,36.33,36.53,1332900.0,21.4091,21.4091,21.257,21.374,1332900.0
2009-10-26 09:30:00,36.8,37.27,36.53,37.16,938300.0,21.532,21.807,21.374,21.7426,938300.0
2009-10-26 10:00:00,37.16,37.19,36.87,36.88,564000.0,21.7426,21.7602,21.573,21.5788,564000.0
2009-10-26 10:30:00,36.88,36.94,36.6,36.64,341400.0,21.5788,21.6139,21.415,21.4384,341400.0
2009-10-26 11:00:00,36.65,36.73,36.22,36.23,344800.0,21.4442,21.491,21.1926,21.1985,344800.0
2009-10-26 11:30:00,36.22,36.22,35.42,35.45,1147700.0,21.1926,21.1926,20.7245,20.7421,1147700.0
2009-10-26 12:00:00,35.46,35.6,35.17,35.42,728700.0,20.748,20.8299,20.5783,20.7245,728700.0
2009-10-26 12:30:00,35.42,35.57,35.33,35.55,338000.0,20.7245,20.8123,20.6719,20.8006,338000.0
2009-10-26 13:00:00,35.56,35.66,35.17,35.28,489400.0,20.8065,20.865,20.5783,20.6426,489400.0
2009-10-26 13:30:00,35.27,35.55,35.26,35.47,307400.0,20.6368,20.8006,20.6309,20.7538,307400.0
2009-10-26 14:00:00,35.48,35.49,35.22,35.26,298100.0,20.7597,20.7655,20.6075,20.6309,298100.0
2009-10-26 14:30:00,35.27,35.43,35.15,35.33,399400.0,20.6368,20.7304,20.5666,20.6719,399400.0
2009-10-26 15:00:00,35.33,35.46,35.19,35.21,253800.0,20.6719,20.748,20.59,20.6017,253800.0
2009-10-26 15:30:00,35.2,35.42,35.18,35.31,802700.0,20.5958,20.7245,20.5841,20.6602,802700.0
2009-10-27 09:30:00,35.32,35.36,34.8,35.07,1124800.0,20.666,20.6894,20.3618,20.5198,1124800.0
2009-10-27 10:00:00,35.08,35.12,34.43,35.03,1126500.0,20.5256,20.549,20.1453,20.4964,1126500.0
2009-10-27 10:30:00,35.03,35.13,34.81,35.0,845100.0,20.4964,20.5549,20.3676,20.4788,845100.0
2009-10-27 11:00:00,35.02,35.25,34.93,35.24,714100.0,20.4905,20.6251,20.4378,20.6192,714100.0
2009-10-27 11:30:00,35.24,35.51,35.23,35.42,378800.0,20.6192,20.7772,20.6134,20.7245,378800.0
2009-10-27 12:00:00,35.42,35.43,35.1,35.13,517700.0,20.7245,20.7304,20.5373,20.5549,517700.0
2009-10-27 12:30:00,35.12,35.28,35.03,35.18,329800.0,20.549,20.6426,20.4964,20.5841,329800.0
2009-10-27 13:00:00,35.17,35.23,34.77,34.79,389400.0,20.5783,20.6134,20.3442,20.3559,389400.0
2009-10-27 13:30:00,34.78,35.06,34.7,34.9,355600.0,20.3501,20.5139,20.3033,20.4203,355600.0
2009-10-27 14:00:00,34.89,35.14,34.75,35.01,397400.0,20.4144,20.5607,20.3325,20.4847,397400.0
2009-10-27 14:30:00,35.01,35.3,34.88,35.19,417200.0,20.4847,20.6543,20.4086,20.59,417200.0
2009-10-27 15:00:00,35.19,35.24,35.08,35.1,408900.0,20.59,20.6192,20.5256,20.5373,408900.0
2009-10-27 15:30:00,35.1,35.12,34.87,34.92,1161800.0,20.5373,20.549,20.4027,20.432,1161800.0
2009-10-28 09:30:00,34.23,34.34,33.92,34.07,1059700.0,20.0283,20.0926,19.8469,19.9347,1059700.0
2009-10-28 10:00:00,34.07,34.19,33.75,34.06,893000.0,19.9347,20.0049,19.7474,19.9288,893000.0
2009-10-28 10:30:00,34.05,34.14,33.58,33.81,1113800.0,19.9229,19.9756,19.6479,19.7825,1113800.0
2009-10-28 11:00:00,33.81,34.04,33.62,33.97,664700.0,19.7825,19.9171,19.6714,19.8761,664700.0
2009-10-28 11:30:00,33.96,34.05,33.75,33.75,560700.0,19.8703,19.9229,19.7474,19.7474,560700.0
2009-10-28 12:00:00,33.76,33.86,33.62,33.7,356600.0,19.7533,19.8118,19.6714,19.7182,356600.0
2009-10-28 12:30:00,33.71,33.78,33.55,33.77,334100.0,19.724,19.765,19.6304,19.7591,334100.0
2009-10-28 13:00:00,33.76,34.01,33.68,33.74,606700.0,19.7533,19.8995,19.7065,19.7416,606700.0
2009-10-28 13:30:00,33.74,33.87,33.65,33.72,330500.0,19.7416,19.8176,19.6889,19.7299,330500.0
2009-10-28 14:00:00,33.73,33.83,33.62,33.67,478400.0,19.7357,19.7942,19.6714,19.7006,478400.0
2009-10-28 14:30:00,33.68,33.72,33.54,33.57,699400.0,19.7065,19.7299,19.6245,19.6421,699400.0
2009-10-28 15:00:00,33.57,33.61,33.33,33.39,961000.0,19.6421,19.6655,19.5017,19.5368,961000.0
2009-10-28 15:30:00,33.39,33.49,33.25,33.3,1555700.0,19.5368,19.5953,19.4549,19.4841,1555700.0
2009-10-29 09:30:00,34.14,34.2,33.76,33.97,911000.0,19.9756,20.0107,19.7533,19.8761,911000.0
2009-10-29 10:00:00,33.97,34.24,33.92,34.11,747100.0,19.8761,20.0341,19.8469,19.9581,747100.0
2009-10-29 10:30:00,34.11,34.34,34.04,34.25,514100.0,19.9581,20.0926,19.9171,20.04,514100.0
2009-10-29 11:00:00,34.25,34.64,34.23,34.53,799500.0,20.04,20.2682,20.0283,20.2038,799500.0
2009-10-29 11:30:00,34.55,34.82,34.39,34.5,835000.0,20.2155,20.3735,20.1219,20.1862,835000.0
2009-10-29 12:00:00,34.51,34.87,34.47,34.85,400000.0,20.1921,20.4027,20.1687,20.391,400000.0
2009-10-29 12:30:00,34.86,35.08,34.8,34.8,391500.0,20.3969,20.5256,20.3618,20.3618,391500.0
2009-10-29 13:00:00,34.79,34.98,34.75,34.85,281100.0,20.3559,20.4671,20.3325,20.391,281100.0
2009-10-29 13:30:00,34.85,35.02,34.76,34.76,341900.0,20.391,20.4905,20.3384,20.3384,341900.0
2009-10-29 14:00:00,34.76,34.86,34.68,34.73,240800.0,20.3384,20.3969,20.2916,20.3208,240800.0
2009-10-29 14:30:00,34.74,34.88,34.69,34.81,211400.0,20.3267,20.4086,20.2974,20.3676,211400.0
2009-10-29 15:00:00,34.8,34.84,34.58,34.58,411800.0,20.3618,20.3852,20.2331,20.2331,411800.0
2009-10-29 15:30:00,34.59,34.69,34.46,34.56,807500.0,20.2389,20.2974,20.1628,20.2214,807500.0
2009-10-30 09:30:00,34.16,34.23,33.66,33.77,581900.0,19.9873,20.0283,19.6948,19.7591,581900.0
2009-10-30 10:00:00,33.78,33.95,33.63,33.71,942200.0,19.765,19.8644,19.6772,19.724,942200.0
2009-10-30 10:30:00,33.71,33.81,33.5,33.79,610400.0,19.724,19.7825,19.6011,19.7708,610400.0
2009-10-30 11:00:00,33.78,33.81,33.44,33.55,523300.0,19.765,19.7825,19.566,19.6304,523300.0
2009-10-30 11:30:00,33.55,33.81,33.0,33.21,792700.0,19.6304,19.7825,19.3086,19.4315,792700.0
2009-10-30 12:00:00,33.21,33.48,32.86,32.9,919500.0,19.4315,19.5894,19.2267,19.2501,919500.0
2009-10-30 12:30:00,32.9,33.02,32.55,32.62,1091100.0,19.2501,19.3203,19.0453,19.0862,1091100.0
2009-10-30 13:00:00,32.61,32.82,32.51,32.62,958800.0,19.0804,19.2033,19.0219,19.0862,958800.0
2009-10-30 13:30:00,32.62,32.81,32.51,32.65,718800.0,19.0862,19.1974,19.0219,19.1038,718800.0
2009-10-30 14:00:00,32.65,33.05,32.63,32.67,702100.0,19.1038,19.3378,19.0921,19.1155,702100.0
2009-10-30 14:30:00,32.67,32.82,32.54,32.79,660300.0,19.1155,19.2033,19.0394,19.1857,660300.0
2009-10-30 15:00:00,32.78,32.86,32.66,32.8,1177400.0,19.1799,19.2267,19.1096,19.1916,1177400.0
2009-10-30 15:30:00,32.8,33.07,32.78,33.01,1455300.0,19.1916,19.3495,19.1799,19.3144,1455300.0
2009-11-02 09:30:00,33.37,33.54,33.02,33.46,857100.0,19.5251,19.6245,19.3203,19.5777,857100.0
2009-11-02 10:00:00,33.46,33.93,33.46,33.78,1099000.0,19.5777,19.8527,19.5777,19.765,1099000.0
2009-11-02 10:30:00,33.79,33.86,33.35,33.41,518200.0,19.7708,19.8118,19.5134,19.5485,518200.0
2009-11-02 11:00:00,33.4,33.79,33.35,33.76,410300.0,19.5426,19.7708,19.5134,19.7533,410300.0
2009-11-02 11:30:00,33.76,33.8,33.54,33.69,326400.0,19.7533,19.7767,19.6245,19.7123,326400.0
2009-11-02 12:00:00,33.71,33.77,33.34,33.34,301900.0,19.724,19.7591,19.5075,19.5075,301900.0
2009-11-02 12:30:00,33.34,33.4,32.55,32.55,719200.0,19.5075,19.5426,19.0453,19.0453,719200.0
2009-11-02 13:00:00,32.54,33.14,32.53,33.11,430200.0,19.0394,19.3905,19.0336,19.3729,430200.0
2009-11-02 13:30:00,33.12,33.12,32.53,32.56,316700.0,19.3788,19.3788,19.0336,19.0511,316700.0
2009-11-02 14:00:00,32.54,32.81,32.4,32.81,625800.0,19.0394,19.1974,18.9575,19.1974,625800.0
2009-11-02 14:30:00,32.8,32.9,32.62,32.71,406000.0,19.1916,19.2501,19.0862,19.1389,406000.0
2009-11-02 15:00:00,32.71,32.82,32.43,32.48,683200.0,19.1389,19.2033,18.9751,19.0043,683200.0
2009-11-02 15:30:00,32.48,33.0,32.46,32.92,878700.0,19.0043,19.3086,18.9926,19.2618,878700.0
2009-11-03 09:30:00,32.4,32.77,32.18,32.59,1385500.0,18.9575,19.174,18.8288,19.0687,1385500.0
2009-11-03 10:00:00,32.6,32.77,32.35,32.36,1157400.0,19.0745,19.174,18.9283,18.9341,1157400.0
2009-11-03 10:30:00,32.36,32.66,32.3,32.55,1030500.0,18.9341,19.1096,18.899,19.0453,1030500.0
2009-11-03 11:00:00,32.55,32.8,32.54,32.57,1156000.0,19.0453,19.1916,19.0394,19.057,1156000.0
2009-11-03 11:30:00,32.58,32.7,32.5,32.69,715900.0,19.0628,19.1331,19.016,19.1272,715900.0
2009-11-03 12:00:00,32.7,32.82,32.6,32.72,942700.0,19.1331,19.2033,19.0745,19.1448,942700.0
2009-11-03 12:30:00,32.71,33.01,32.71,32.73,837000.0,19.1389,19.3144,19.1389,19.1506,837000.0
2009-11-03 13:00:00,32.73,32.77,32.65,32.7,801300.0,19.1506,19.174,19.1038,19.1331,801300.0
2009-11-03 13:30:00,32.69,32.85,32.68,32.76,745300.0,19.1272,19.2208,19.1214,19.1682,745300.0
2009-11-03 14:00:00,32.76,32.92,32.76,32.84,1049400.0,19.1682,19.2618,19.1682,19.215,1049400.0
2009-11-03 14:30:00,32.83,32.9,32.67,32.67,893000.0,19.2091,19.2501,19.1155,19.1155,893000.0
2009-11-03 15:00:00,32.68,32.76,32.63,32.76,765800.0,19.1214,19.1682,19.0921,19.1682,765800.0
2009-11-03 15:30:00,32.76,32.83,32.68,32.69,1848000.0,19.1682,19.2091,19.1214,19.1272,1848000.0
2009-11-04 09:30:00,33.35,33.4,33.08,33.18,1508900.0,19.5134,19.5426,19.3554,19.4139,1508900.0
2009-11-04 10:00:00,33.18,33.32,33.06,33.27,1186900.0,19.4139,19.4958,19.3437,19.4666,1186900.0
2009-11-04 10:30:00,33.27,33.51,33.26,33.46,1543400.0,19.4666,19.607,19.4607,19.5777,1543400.0
2009-11-04 11:00:00,33.46,33.63,33.38,33.45,1073800.0,19.5777,19.6772,19.5309,19.5719,1073800.0
2009-11-04 11:30:00,33.45,33.52,33.25,33.27,913200.0,19.5719,19.6128,19.4549,19.4666,913200.0
2009-11-04 12:00:00,33.27,33.38,33.16,33.36,439300.0,19.4666,19.5309,19.4022,19.5192,439300.0
2009-11-04 12:30:00,33.35,33.38,33.3,33.36,358800.0,19.5134,19.5309,19.4841,19.5192,358800.0
2009-11-04 13:00:00,33.36,33.39,33.26,33.3,839600.0,19.5192,19.5368,19.4607,19.4841,839600.0
2009-11-04 13:30:00,33.3,33.41,33.25,33.27,671300.0,19.4841,19.5485,19.4549,19.4666,671300.0
2009-11-04 14:00:00,33.27,33.35,33.01,33.03,1078200.0,19.4666,19.5134,19.3144,19.3261,1078200.0
2009-11-04 14:30:00,33.01,33.52,32.96,33.35,1443900.0,19.3144,19.6128,19.2852,19.5134,1443900.0
2009-11-04 15:00:00,33.35,33.45,33.21,33.34,1141700.0,19.5134,19.5719,19.4315,19.5075,1141700.0
2009-11-04 15:30:00,33.33,33.34,32.93,32.98,1633400.0,19.5017,19.5075,19.2676,19.2969,1633400.0
2009-11-05 09:30:00,33.25,33.25,32.74,32.98,922300.0,19.4549,19.4549,19.1565,19.2969,922300.0
2009-11-05 10:00:00,32.99,33.23,32.97,33.04,1412200.0,19.3027,19.4432,19.291,19.332,1412200.0
2009-11-05 10:30:00,33.05,33.35,33.04,33.33,552000.0,19.3378,19.5134,19.332,19.5017,552000.0
2009-11-05 11:00:00,33.33,33.36,33.04,33.14,635000.0,19.5017,19.5192,19.332,19.3905,635000.0
2009-11-05 11:30:00,33.14,33.14,32.85,32.9,621700.0,19.3905,19.3905,19.2208,19.2501,621700.0
2009-11-05 12:00:00,32.89,32.99,32.83,32.9,592100.0,19.2442,19.3027,19.2091,19.2501,592100.0
2009-11-05 12:30:00,32.9,32.92,32.58,32.74,920800.0,19.2501,19.2618,19.0628,19.1565,920800.0
2009-11-05 13:00:00,32.73,32.81,32.67,32.79,431100.0,19.1506,19.1974,19.1155,19.1857,431100.0
2009-11-05 13:30:00,32.8,32.96,32.76,32.81,549900.0,19.1916,19.2852,19.1682,19.1974,549900.0
2009-11-05 14:00:00,32.81,32.9,32.73,32.84,707600.0,19.1974,19.2501,19.1506,19.215,707600.0
2009-11-05 14:30:00,32.85,33.0,32.68,32.9,715000.0,19.2208,19.3086,19.1214,19.2501,715000.0
2009-11-05 15:00:00,32.9,32.93,32.76,32.83,943700.0,19.2501,19.2676,19.1682,19.2091,943700.0
2009-11-05 15:30:00,32.83,33.14,32.78,33.14,1875100.0,19.2091,19.3905,19.1799,19.3905,1875100.0
2009-11-06 09:30:00,32.61,34.06,32.54,33.5,2420600.0,19.0804,19.9288,19.0394,19.6011,2420600.0
2009-11-06 10:00:00,33.51,33.7,33.07,33.1,1265400.0,19.607,19.7182,19.3495,19.3671,1265400.0
2009-11-06 10:30:00,33.1,33.43,33.0,33.26,1005200.0,19.3671,19.5602,19.3086,19.4607,1005200.0
2009-11-06 11:00:00,33.26,33.26,32.91,33.02,745600.0,19.4607,19.4607,19.2559,19.3203,745600.0
2009-11-06 11:30:00,33.01,33.2,32.93,32.96,619300.0,19.3144,19.4256,19.2676,19.2852,619300.0
2009-11-06 12:00:00,32.97,33.12,32.95,33.06,339300.0,19.291,19.3788,19.2793,19.3437,339300.0
2009-11-06 12:30:00,33.06,33.07,32.87,33.0,435800.0,19.3437,19.3495,19.2325,19.3086,435800.0
2009-11-06 13:00:00,33.0,33.07,32.82,32.86,279400.0,19.3086,19.3495,19.2033,19.2267,279400.0
2009-11-06 13:30:00,32.85,33.04,32.84,32.92,510100.0,19.2208,19.332,19.215,19.2618,510100.0
2009-11-06 14:00:00,32.91,32.94,32.86,32.91,852800.0,19.2559,19.2735,19.2267,19.2559,852800.0
2009-11-06 14:30:00,32.9,32.95,32.81,32.89,345000.0,19.2501,19.2793,19.1974,19.2442,345000.0
2009-11-06 15:00:00,32.89,32.9,32.77,32.86,513600.0,19.2442,19.2501,19.174,19.2267,513600.0
2009-11-06 15:30:00,32.86,32.96,32.8,32.92,1086700.0,19.2267,19.2852,19.1916,19.2618,1086700.0
2009-11-09 09:30:00,34.25,34.75,34.0,34.71,1710800.0,20.04,20.3325,19.8937,20.3091,1710800.0
2009-11-09 10:00:00,34.71,35.13,34.71,34.92,1347000.0,20.3091,20.5549,20.3091,20.432,1347000.0
2009-11-09 10:30:00,34.92,34.96,34.69,34.85,528000.0,20.432,20.4554,20.2974,20.391,528000.0
2009-11-09 11:00:00,34.85,35.02,34.81,34.98,702100.0,20.391,20.4905,20.3676,20.4671,702100.0
2009-11-09 11:30:00,34.98,35.04,34.92,34.92,489000.0,20.4671,20.5022,20.432,20.432,489000.0
2009-11-09 12:00:00,34.93,35.05,34.82,35.02,457100.0,20.4378,20.5081,20.3735,20.4905,457100.0
2009-11-09 12:30:00,35.03,35.31,35.01,35.31,627200.0,20.4964,20.6602,20.4847,20.6602,627200.0
2009-11-09 13:00:00,35.31,35.33,35.06,35.07,272600.0,20.6602,20.6719,20.5139,20.5198,272600.0
2009-11-09 13:30:00,35.06,35.13,35.01,35.1,259500.0,20.5139,20.5549,20.4847,20.5373,259500.0
2009-11-09 14:00:00,35.11,35.15,35.06,35.12,383800.0,20.5432,20.5666,20.5139,20.549,383800.0
2009-11-09 14:30:00,35.12,35.33,35.11,35.24,451500.0,20.549,20.6719,20.5432,20.6192,451500.0
2009-11-09 15:00:00,35.25,35.29,35.1,35.12,672400.0,20.6251,20.6485,20.5373,20.549,672400.0
2009-11-09 15:30:00,35.11,35.24,35.0,35.23,1053500.0,20.5432,20.6192,20.4788,20.6134,1053500.0
2009-11-10 09:30:00,35.24,35.3,34.94,35.05,946500.0,20.6192,20.6543,20.4437,20.5081,946500.0
2009-11-10 10:00:00,35.04,35.39,34.99,35.38,725000.0,20.5022,20.707,20.473,20.7011,725000.0
2009-11-10 10:30:00,35.38,35.41,34.96,35.0,589200.0,20.7011,20.7187,20.4554,20.4788,589200.0
2009-11-10 11:00:00,35.0,35.06,34.64,34.82,985100.0,20.4788,20.5139,20.2682,20.3735,985100.0
2009-11-10 11:30:00,34.82,34.95,34.7,34.78,292000.0,20.3735,20.4495,20.3033,20.3501,292000.0
2009-11-10 12:00:00,34.77,34.87,34.62,34.63,549600.0,20.3442,20.4027,20.2565,20.2623,549600.0
2009-11-10 12:30:00,34.62,34.9,34.61,34.87,355200.0,20.2565,20.4203,20.2506,20.4027,355200.0
2009-11-10 13:00:00,34.88,34.97,34.83,34.9,384600.0,20.4086,20.4612,20.3793,20.4203,384600.0
2009-11-10 13:30:00,34.9,34.96,34.8,34.95,360400.0,20.4203,20.4554,20.3618,20.4495,360400.0
2009-11-10 14:00:00,34.96,35.03,34.88,35.01,292300.0,20.4554,20.4964,20.4086,20.4847,292300.0
2009-11-10 14:30:00,35.0,35.13,34.98,35.11,453400.0,20.4788,20.5549,20.4671,20.5432,453400.0
2009-11-10 15:00:00,35.12,35.25,35.1,35.18,433200.0,20.549,20.6251,20.5373,20.5841,433200.0
2009-11-10 15:30:00,35.17,35.22,35.08,35.15,913700.0,20.5783,20.6075,20.5256,20.5666,913700.0
2009-11-11 09:30:00,35.61,35.85,35.23,35.53,888700.0,20.8357,20.9761,20.6134,20.7889,888700.0
2009-11-11 10:00:00,35.53,35.77,35.51,35.55,696600.0,20.7889,20.9293,20.7772,20.8006,696600.0
2009-11-11 10:30:00,35.56,35.56,35.17,35.26,725800.0,20.8065,20.8065,20.5783,20.6309,725800.0
2009-11-11 11:00:00,35.25,35.25,35.02,35.11,700900.0,20.6251,20.6251,20.4905,20.5432,700900.0
2009-11-11 11:30:00,35.11,35.24,34.99,35.08,376100.0,20.5432,20.6192,20.473,20.5256,376100.0
2009-11-11 12:00:00,35.08,35.12,34.94,35.03,283800.0,20.5256,20.549,20.4437,20.4964,283800.0
2009-11-11 12:30:00,35.03,35.13,35.0,35.02,404400.0,20.4964,20.5549,20.4788,20.4905,404400.0
2009-11-11 13:00:00,35.01,35.09,34.98,35.03,236100.0,20.4847,20.5315,20.4671,20.4964,236100.0
2009-11-11 13:30:00,35.03,35.09,34.9,34.95,411600.0,20.4964,20.5315,20.4203,20.4495,411600.0
2009-11-11 14:00:00,34.95,35.1,34.92,35.03,372000.0,20.4495,20.5373,20.432,20.4964,372000.0
2009-11-11 14:30:00,35.02,35.16,35.0,35.15,352100.0,20.4905,20.5724,20.4788,20.5666,352100.0
2009-11-11 15:00:00,35.14,35.21,35.06,35.13,504300.0,20.5607,20.6017,20.5139,20.5549,504300.0
2009-11-11 15:30:00,35.13,35.17,34.97,35.11,665800.0,20.5549,20.5783,20.4612,20.5432,665800.0
2009-11-12 09:30:00,34.76,35.04,34.66,34.95,1010800.0,20.3384,20.5022,20.2799,20.4495,1010800.0
2009-11-12 10:00:00,34.95,34.99,34.62,34.78,456300.0,20.4495,20.473,20.2565,20.3501,456300.0
2009-11-12 10:30:00,34.77,34.88,34.67,34.83,468300.0,20.3442,20.4086,20.2857,20.3793,468300.0
2009-11-12 11:00:00,34.81,34.82,34.25,34.53,698500.0,20.3676,20.3735,20.04,20.2038,698500.0
2009-11-12 11:30:00,34.53,34.62,34.4,34.48,597800.0,20.2038,20.2565,20.1277,20.1745,597800.0
2009-11-12 12:00:00,34.49,34.68,34.48,34.61,376700.0,20.1804,20.2916,20.1745,20.2506,376700.0
2009-11-12 12:30:00,34.61,34.73,34.54,34.67,406200.0,20.2506,20.3208,20.2097,20.2857,406200.0
2009-11-12 13:00:00,34.66,34.7,34.46,34.62,581900.0,20.2799,20.3033,20.1628,20.2565,581900.0
2009-11-12 13:30:00,34.62,34.83,34.6,34.73,481600.0,20.2565,20.3793,20.2448,20.3208,481600.0
2009-11-12 14:00:00,34.74,34.84,34.5,34.51,550400.0,20.3267,20.3852,20.1862,20.1921,550400.0
2009-11-12 14:30:00,34.51,34.59,34.4,34.43,467100.0,20.1921,20.2389,20.1277,20.1453,467100.0
2009-11-12 15:00:00,34.43,34.46,34.33,34.4,517000.0,20.1453,20.1628,20.0868,20.1277,517000.0
2009-11-12 15:30:00,34.4,34.5,34.3,34.47,942000.0,20.1277,20.1862,20.0692,20.1687,942000.0
2009-11-13 09:30:00,34.94,35.07,34.51,34.59,1498900.0,20.4437,20.5198,20.1921,20.2389,1498900.0
2009-11-13 10:00:00,34.59,34.9,34.51,34.85,854900.0,20.2389,20.4203,20.1921,20.391,854900.0
2009-11-13 10:30:00,34.84,35.28,34.71,35.22,861600.0,20.3852,20.6426,20.3091,20.6075,861600.0
2009-11-13 11:00:00,35.23,35.25,34.97,35.11,579200.0,20.6134,20.6251,20.4612,20.5432,579200.0
2009-11-13 11:30:00,35.1,35.24,35.03,35.08,254400.0,20.5373,20.6192,20.4964,20.5256,254400.0
2009-11-13 12:00:00,35.08,35.39,35.04,35.38,382200.0,20.5256,20.707,20.5022,20.7011,382200.0
2009-11-13 12:30:00,35.39,35.47,35.34,35.35,423000.0,20.707,20.7538,20.6777,20.6836,423000.0
2009-11-13 13:00:00,35.35,35.44,35.22,35.24,580000.0,20.6836,20.7362,20.6075,20.6192,580000.0
2009-11-13 13:30:00,35.23,35.27,35.15,35.18,443800.0,20.6134,20.6368,20.5666,20.5841,443800.0
2009-11-13 14:00:00,35.17,35.25,35.1,35.12,344100.0,20.5783,20.6251,20.5373,20.549,344100.0
2009-11-13 14:30:00,35.12,35.13,34.86,34.89,355000.0,20.549,20.5549,20.3969,20.4144,355000.0
2009-11-13 15:00:00,34.89,35.09,34.85,35.06,375000.0,20.4144,20.5315,20.391,20.5139,375000.0
2009-11-13 15:30:00,35.05,35.17,35.0,35.09,1116900.0,20.5081,20.5783,20.4788,20.5315,1116900.0
2009-11-16 09:30:00,35.63,36.14,35.47,36.08,1015000.0,20.8474,21.1458,20.7538,21.1107,1015000.0
2009-11-16 10:00:00,36.07,36.47,36.0,36.41,1118000.0,21.1049,21.3389,21.0639,21.3038,1118000.0
2009-11-16 10:30:00,36.41,36.55,36.34,36.44,635600.0,21.3038,21.3857,21.2628,21.3214,635600.0
2009-11-16 11:00:00,36.45,36.46,36.27,36.39,389100.0,21.3272,21.3331,21.2219,21.2921,389100.0
2009-11-16 11:30:00,36.39,36.57,36.37,36.47,418600.0,21.2921,21.3974,21.2804,21.3389,418600.0
2009-11-16 12:00:00,36.47,36.53,36.13,36.21,580000.0,21.3389,21.374,21.14,21.1868,580000.0
2009-11-16 12:30:00,36.22,36.37,36.18,36.31,300200.0,21.1926,21.2804,21.1692,21.2453,300200.0
2009-11-16 13:00:00,36.31,36.44,36.28,36.33,213100.0,21.2453,21.3214,21.2277,21.257,213100.0
2009-11-16 13:30:00,36.33,36.54,36.31,36.53,221300.0,21.257,21.3799,21.2453,21.374,221300.0
2009-11-16 14:00:00,36.53,36.66,36.53,36.55,462100.0,21.374,21.4501,21.374,21.3857,462100.0
2009-11-16 14:30:00,36.55,36.57,36.29,36.33,332200.0,21.3857,21.3974,21.2336,21.257,332200.0
2009-11-16 15:00:00,36.33,36.41,36.24,36.24,477300.0,21.257,21.3038,21.2043,21.2043,477300.0
2009-11-16 15:30:00,36.25,36.38,36.21,36.35,804900.0,21.2102,21.2863,21.1868,21.2687,804900.0
2009-11-17 09:30:00,36.12,36.67,35.9,36.54,1033800.0,21.1341,21.4559,21.0054,21.3799,1033800.0
2009-11-17 10:00:00,36.54,36.62,36.33,36.51,812600.0,21.3799,21.4267,21.257,21.3623,812600.0
2009-11-17 10:30:00,36.52,36.54,36.23,36.37,408400.0,21.3682,21.3799,21.1985,21.2804,408400.0
2009-11-17 11:00:00,36.36,36.47,36.27,36.39,321900.0,21.2745,21.3389,21.2219,21.2921,321900.0
2009-11-17 11:30:00,36.39,36.55,36.35,36.47,475900.0,21.2921,21.3857,21.2687,21.3389,475900.0
2009-11-17 12:00:00,36.46,36.62,36.39,36.54,261200.0,21.3331,21.4267,21.2921,21.3799,261200.0
2009-11-17 12:30:00,36.55,36.65,36.51,36.61,177700.0,21.3857,21.4442,21.3623,21.4208,177700.0
2009-11-17 13:00:00,36.6,36.68,36.48,36.62,308300.0,21.415,21.4618,21.3448,21.4267,308300.0
2009-11-17 13:30:00,36.63,36.88,36.61,36.84,352000.0,21.4325,21.5788,21.4208,21.5554,352000.0
2009-11-17 14:00:00,36.84,36.87,36.7,36.8,331800.0,21.5554,21.573,21.4735,21.532,331800.0
2009-11-17 14:30:00,36.8,36.83,36.74,36.79,292600.0,21.532,21.5496,21.4969,21.5261,292600.0
2009-11-17 15:00:00,36.79,36.93,36.75,36.91,375200.0,21.5261,21.6081,21.5027,21.5964,375200.0
2009-11-17 15:30:00,36.9,37.03,36.89,37.01,989200.0,21.5905,21.6666,21.5847,21.6549,989200.0
2009-11-18 09:30:00,37.28,37.37,36.97,37.04,1076500.0,21.8128,21.8655,21.6315,21.6724,1076500.0
2009-11-18 10:00:00,37.03,37.07,36.89,37.06,424600.0,21.6666,21.69,21.5847,21.6841,424600.0
2009-11-18 10:30:00,37.07,37.24,36.95,37.19,514600.0,21.69,21.7894,21.6198,21.7602,514600.0
2009-11-18 11:00:00,37.19,37.23,37.0,37.11,324700.0,21.7602,21.7836,21.649,21.7134,324700.0
2009-11-18 11:30:00,37.12,37.2,37.05,37.1,268400.0,21.7192,21.766,21.6783,21.7075,268400.0
2009-11-18 12:00:00,37.1,37.12,36.81,36.87,280700.0,21.7075,21.7192,21.5378,21.573,280700.0
2009-11-18 12:30:00,36.86,36.93,36.64,36.75,345900.0,21.5671,21.6081,21.4384,21.5027,345900.0
2009-11-18 13:00:00,36.76,36.76,36.56,36.69,419800.0,21.5086,21.5086,21.3916,21.4676,419800.0
2009-11-18 13:30:00,36.68,36.81,36.63,36.63,242900.0,21.4618,21.5378,21.4325,21.4325,242900.0
2009-11-18 14:00:00,36.63,36.72,36.6,36.62,270100.0,21.4325,21.4852,21.415,21.4267,270100.0
2009-11-18 14:30:00,36.62,36.62,36.34,36.39,315600.0,21.4267,21.4267,21.2628,21.2921,315600.0
2009-11-18 15:00:00,36.4,36.58,36.38,36.49,329900.0,21.298,21.4033,21.2863,21.3506,329900.0
2009-11-18 15:30:00,36.49,36.51,36.35,36.49,550200.0,21.3506,21.3623,21.2687,21.3506,550200.0
2009-11-19 09:30:00,36.01,36.33,35.31,35.51,893100.0,21.0698,21.257,20.6602,20.7772,893100.0
2009-11-19 10:00:00,35.52,35.75,35.41,35.53,595600.0,20.7831,20.9176,20.7187,20.7889,595600.0
2009-11-19 10:30:00,35.54,35.63,35.39,35.39,348400.0,20.7948,20.8474,20.707,20.707,348400.0
2009-11-19 11:00:00,35.39,35.64,35.35,35.62,217200.0,20.707,20.8533,20.6836,20.8416,217200.0
2009-11-19 11:30:00,35.62,35.75,35.53,35.75,191300.0,20.8416,20.9176,20.7889,20.9176,191300.0
2009-11-19 12:00:00,35.75,35.82,35.69,35.75,220000.0,20.9176,20.9586,20.8825,20.9176,220000.0
2009-11-19 12:30:00,35.76,35.8,35.63,35.66,338100.0,20.9235,20.9469,20.8474,20.865,338100.0
2009-11-19 13:00:00,35.67,35.72,35.51,35.54,176000.0,20.8708,20.9001,20.7772,20.7948,176000.0
2009-11-19 13:30:00,35.54,35.77,35.53,35.76,127600.0,20.7948,20.9293,20.7889,20.9235,127600.0
2009-11-19 14:00:00,35.77,35.91,35.69,35.84,247300.0,20.9293,21.0113,20.8825,20.9703,247300.0
2009-11-19 14:30:00,35.84,36.0,35.83,35.9,217400.0,20.9703,21.0639,20.9644,21.0054,217400.0
2009-11-19 15:00:00,35.9,35.92,35.8,35.9,250000.0,21.0054,21.0171,20.9469,21.0054,250000.0
2009-11-19 15:30:00,35.9,35.93,35.73,35.86,647700.0,21.0054,21.023,20.9059,20.982,647700.0
2009-11-20 09:30:00,35.4,35.57,35.29,35.43,513500.0,20.7128,20.8123,20.6485,20.7304,513500.0
2009-11-20 10:00:00,35.45,35.47,35.29,35.43,510100.0,20.7421,20.7538,20.6485,20.7304,510100.0
2009-11-20 10:30:00,35.42,35.44,35.34,35.42,295000.0,20.7245,20.7362,20.6777,20.7245,295000.0
2009-11-20 11:00:00,35.42,35.5,35.36,35.39,517400.0,20.7245,20.7714,20.6894,20.707,517400.0
2009-11-20 11:30:00,35.38,35.62,35.36,35.6,294000.0,20.7011,20.8416,20.6894,20.8299,294000.0
2009-11-20 12:00:00,35.59,35.61,35.49,35.51,265400.0,20.824,20.8357,20.7655,20.7772,265400.0
2009-11-20 12:30:00,35.52,35.56,35.32,35.35,279400.0,20.7831,20.8065,20.666,20.6836,279400.0
2009-11-20 13:00:00,35.35,35.37,35.28,35.36,229400.0,20.6836,20.6953,20.6426,20.6894,229400.0
2009-11-20 13:30:00,35.35,35.54,35.33,35.44,188700.0,20.6836,20.7948,20.6719,20.7362,188700.0
2009-11-20 14:00:00,35.44,35.64,35.4,35.62,414800.0,20.7362,20.8533,20.7128,20.8416,414800.0
2009-11-20 14:30:00,35.62,35.71,35.56,35.59,328600.0,20.8416,20.8942,20.8065,20.824,328600.0
2009-11-20 15:00:00,35.58,35.63,35.51,35.61,158400.0,20.8182,20.8474,20.7772,20.8357,158400.0
2009-11-20 15:30:00,35.61,35.7,35.54,35.6,709200.0,20.8357,20.8884,20.7948,20.8299,709200.0
2009-11-23 09:30:00,36.75,37.21,36.7,36.92,918600.0,21.5027,21.7719,21.4735,21.6022,918600.0
2009-11-23 10:00:00,36.92,37.08,36.77,36.79,785600.0,21.6022,21.6958,21.5144,21.5261,785600.0
2009-11-23 10:30:00,36.79,36.92,36.68,36.8,582100.0,21.5261,21.6022,21.4618,21.532,582100.0
2009-11-23 11:00:00,36.8,36.88,36.77,36.86,314000.0,21.532,21.5788,21.5144,21.5671,314000.0
2009-11-23 11:30:00,36.86,36.87,36.73,36.79,431800.0,21.5671,21.573,21.491,21.5261,431800.0
2009-11-23 12:00:00,36.79,36.9,36.75,36.75,387400.0,21.5261,21.5905,21.5027,21.5027,387400.0
2009-11-23 12:30:00,36.76,36.78,36.62,36.71,472300.0,21.5086,21.5203,21.4267,21.4793,472300.0
2009-11-23 13:00:00,36.71,36.74,36.55,36.6,391500.0,21.4793,21.4969,21.3857,21.415,391500.0
2009-11-23 13:30:00,36.6,36.7,36.56,36.6,517600.0,21.415,21.4735,21.3916,21.415,517600.0
2009-11-23 14:00:00,36.61,36.67,36.29,36.65,704800.0,21.4208,21.4559,21.2336,21.4442,704800.0
2009-11-23 14:30:00,36.65,36.65,36.58,36.59,174700.0,21.4442,21.4442,21.4033,21.4091,174700.0
2009-11-23 15:00:00,36.59,36.68,36.58,36.65,352800.0,21.4091,21.4618,21.4033,21.4442,352800.0
2009-11-23 15:30:00,36.65,36.74,36.59,36.73,885200.0,21.4442,21.4969,21.4091,21.491,885200.0
2009-11-24 09:30:00,36.5,36.59,36.32,36.51,956100.0,21.3565,21.4091,21.2511,21.3623,956100.0
2009-11-24 10:00:00,36.49,36.76,36.47,36.57,900100.0,21.3506,21.5086,21.3389,21.3974,900100.0
2009-11-24 10:30:00,36.58,36.84,36.53,36.74,716600.0,21.4033,21.5554,21.374,21.4969,716600.0
2009-11-24 11:00:00,36.73,36.81,36.54,36.6,546400.0,21.491,21.5378,21.3799,21.415,546400.0
2009-11-24 11:30:00,36.6,36.65,36.51,36.62,390400.0,21.415,21.4442,21.3623,21.4267,390400.0
2009-11-24 12:00:00,36.63,36.72,36.63,36.65,234900.0,21.4325,21.4852,21.4325,21.4442,234900.0
2009-11-24 12:30:00,36.65,36.69,36.6,36.65,256000.0,21.4442,21.4676,21.415,21.4442,256000.0
2009-11-24 13:00:00,36.66,36.78,36.64,36.72,191300.0,21.4501,21.5203,21.4384,21.4852,191300.0
2009-11-24 13:30:00,36.72,36.78,36.68,36.76,132500.0,21.4852,21.5203,21.4618,21.5086,132500.0
2009-11-24 14:00:00,36.76,36.83,36.66,36.76,258900.0,21.5086,21.5496,21.4501,21.5086,258900.0
2009-11-24 14:30:00,36.77,36.85,36.72,36.78,276200.0,21.5144,21.5613,21.4852,21.5203,276200.0
2009-11-24 15:00:00,36.79,36.79,36.63,36.71,326100.0,21.5261,21.5261,21.4325,21.4793,326100.0
2009-11-24 15:30:00,36.72,36.72,36.57,36.67,959000.0,21.4852,21.4852,21.3974,21.4559,959000.0
2009-11-25 09:30:00,37.01,37.13,36.65,36.8,998500.0,21.6549,21.7251,21.4442,21.532,998500.0
2009-11-25 10:00:00,36.81,37.05,36.79,36.88,450000.0,21.5378,21.6783,21.5261,21.5788,450000.0
2009-11-25 10:30:00,36.87,37.06,36.84,36.84,457700.0,21.573,21.6841,21.5554,21.5554,457700.0
2009-11-25 11:00:00,36.84,37.01,36.77,37.01,313100.0,21.5554,21.6549,21.5144,21.6549,313100.0
2009-11-25 11:30:00,37.02,37.1,37.0,37.07,225800.0,21.6607,21.7075,21.649,21.69,225800.0
2009-11-25 12:00:00,37.07,37.13,36.97,37.05,703800.0,21.69,21.7251,21.6315,21.6783,703800.0
2009-11-25 12:30:00,37.04,37.07,37.0,37.04,384600.0,21.6724,21.69,21.649,21.6724,384600.0
2009-11-25 13:00:00,37.03,37.1,37.01,37.02,230000.0,21.6666,21.7075,21.6549,21.6607,230000.0
2009-11-25 13:30:00,37.03,37.14,37.01,37.1,241000.0,21.6666,21.7309,21.6549,21.7075,241000.0
2009-11-25 14:00:00,37.09,37.25,37.08,37.24,214700.0,21.7017,21.7953,21.6958,21.7894,214700.0
2009-11-25 14:30:00,37.23,37.37,37.21,37.31,305200.0,21.7836,21.8655,21.7719,21.8304,305200.0
2009-11-25 15:00:00,37.31,37.33,37.19,37.23,225400.0,21.8304,21.8421,21.7602,21.7836,225400.0
2009-11-25 15:30:00,37.24,37.28,37.19,37.26,585300.0,21.7894,21.8128,21.7602,21.8011,585300.0
2009-11-27 09:30:00,35.03,35.53,34.5,35.52,1756800.0,20.4964,20.7889,20.1862,20.7831,1756800.0
2009-11-27 10:00:00,35.52,35.7,35.42,35.66,611000.0,20.7831,20.8884,20.7245,20.865,611000.0
2009-11-27 10:30:00,35.65,35.86,35.52,35.84,528600.0,20.8591,20.982,20.7831,20.9703,528600.0
2009-11-27 11:00:00,35.84,36.04,35.8,35.83,432500.0,20.9703,21.0873,20.9469,20.9644,432500.0
2009-11-27 11:30:00,35.84,35.87,35.7,35.8,259300.0,20.9703,20.9878,20.8884,20.9469,259300.0
2009-11-27 12:00:00,35.81,35.94,35.72,35.93,698400.0,20.9527,21.0288,20.9001,21.023,698400.0
2009-11-27 12:30:00,35.94,36.08,35.93,35.99,986100.0,21.0288,21.1107,21.023,21.0581,986100.0
2009-11-30 09:30:00,35.66,36.19,35.65,36.11,681200.0,20.9226,21.2336,20.9167,21.1866,681200.0
2009-11-30 10:00:00,36.08,36.41,36.07,36.34,395100.0,21.169,21.3626,21.1632,21.3216,395100.0
2009-11-30 10:30:00,36.35,36.5,36.15,36.25,280200.0,21.3274,21.4154,21.2101,21.2688,280200.0
2009-11-30 11:00:00,36.24,36.28,35.9,35.95,299100.0,21.2629,21.2864,21.0634,21.0927,299100.0
2009-11-30 11:30:00,35.93,36.03,35.88,35.99,246300.0,21.081,21.1397,21.0517,21.1162,246300.0
2009-11-30 12:00:00,35.98,36.08,35.88,35.96,215300.0,21.1103,21.169,21.0517,21.0986,215300.0
2009-11-30 12:30:00,35.97,35.97,35.78,35.84,271900.0,21.1045,21.1045,20.993,21.0282,271900.0
2009-11-30 13:00:00,35.85,36.09,35.83,36.09,193300.0,21.0341,21.1749,21.0223,21.1749,193300.0
2009-11-30 13:30:00,36.08,36.23,35.96,36.15,260600.0,21.169,21.257,21.0986,21.2101,260600.0
2009-11-30 14:00:00,36.15,36.22,35.95,36.01,249600.0,21.2101,21.2512,21.0927,21.1279,249600.0
2009-11-30 14:30:00,36.0,36.11,35.86,35.95,186100.0,21.1221,21.1866,21.0399,21.0927,186100.0
2009-11-30 15:00:00,35.96,36.13,35.94,36.1,276300.0,21.0986,21.1984,21.0869,21.1808,276300.0
2009-11-30 15:30:00,36.09,36.24,36.06,36.16,625200.0,21.1749,21.2629,21.1573,21.216,625200.0
2009-12-01 09:30:00,36.76,37.29,36.63,37.02,746200.0,21.568,21.879,21.4917,21.7205,746200.0
2009-12-01 10:00:00,37.01,37.17,36.92,37.16,577000.0,21.7147,21.8086,21.6619,21.8027,577000.0
2009-12-01 10:30:00,37.15,37.32,37.14,37.21,363000.0,21.7968,21.8966,21.7909,21.832,363000.0
2009-12-01 11:00:00,37.21,37.5,37.2,37.47,492900.0,21.832,22.0022,21.8262,21.9846,492900.0
2009-12-01 11:30:00,37.46,37.51,37.41,37.49,344600.0,21.9787,22.008,21.9494,21.9963,344600.0
2009-12-01 12:00:00,37.48,37.58,37.39,37.46,240700.0,21.9904,22.0491,21.9376,21.9787,240700.0
2009-12-01 12:30:00,37.46,37.56,37.45,37.46,221500.0,21.9787,22.0374,21.9728,21.9787,221500.0
2009-12-01 13:00:00,37.47,37.54,37.42,37.49,189800.0,21.9846,22.0256,21.9552,21.9963,189800.0
2009-12-01 13:30:00,37.5,37.62,37.49,37.6,224700.0,22.0022,22.0726,21.9963,22.0608,224700.0
2009-12-01 14:00:00,37.6,37.63,37.55,37.61,167700.0,22.0608,22.0784,22.0315,22.0667,167700.0
2009-12-01 14:30:00,37.61,37.63,37.48,37.55,337900.0,22.0667,22.0784,21.9904,22.0315,337900.0
2009-12-01 15:00:00,37.55,37.58,37.43,37.52,469300.0,22.0315,22.0491,21.9611,22.0139,469300.0
2009-12-01 15:30:00,37.51,37.52,37.43,37.5,816200.0,22.008,22.0139,21.9611,22.0022,816200.0
2009-12-02 09:30:00,37.5,37.55,37.17,37.3,867000.0,22.0022,22.0315,21.8086,21.8848,867000.0
2009-12-02 10:00:00,37.3,37.67,37.29,37.51,569900.0,21.8848,22.1019,21.879,22.008,569900.0
2009-12-02 10:30:00,37.47,37.5,37.27,37.38,716200.0,21.9846,22.0022,21.8672,21.9318,716200.0
2009-12-02 11:00:00,37.39,37.4,37.1,37.2,712600.0,21.9376,21.9435,21.7675,21.8262,712600.0
2009-12-02 11:30:00,37.21,37.31,37.17,37.28,240000.0,21.832,21.8907,21.8086,21.8731,240000.0
2009-12-02 12:00:00,37.29,37.3,37.06,37.14,306900.0,21.879,21.8848,21.744,21.7909,306900.0
2009-12-02 12:30:00,37.14,37.14,37.0,37.1,369200.0,21.7909,21.7909,21.7088,21.7675,369200.0
2009-12-02 13:00:00,37.1,37.15,37.0,37.15,208700.0,21.7675,21.7968,21.7088,21.7968,208700.0
2009-12-02 13:30:00,37.15,37.21,37.11,37.17,149200.0,21.7968,21.832,21.7733,21.8086,149200.0
2009-12-02 14:00:00,37.17,37.2,37.08,37.14,307800.0,21.8086,21.8262,21.7557,21.7909,307800.0
2009-12-02 14:30:00,37.15,37.2,37.07,37.15,197400.0,21.7968,21.8262,21.7499,21.7968,197400.0
2009-12-02 15:00:00,37.16,37.2,37.12,37.16,287400.0,21.8027,21.8262,21.7792,21.8027,287400.0
2009-12-02 15:30:00,37.15,37.19,37.08,37.16,551600.0,21.7968,21.8203,21.7557,21.8027,551600.0
2009-12-03 09:30:00,37.01,37.46,36.89,37.34,904900.0,21.7147,21.9787,21.6443,21.9083,904900.0
2009-12-03 10:00:00,37.34,37.34,37.04,37.11,928000.0,21.9083,21.9083,21.7323,21.7733,928000.0
2009-12-03 10:30:00,37.11,37.19,36.99,37.17,630700.0,21.7733,21.8203,21.7029,21.8086,630700.0
2009-12-03 11:00:00,37.18,37.2,37.07,37.12,449000.0,21.8144,21.8262,21.7499,21.7792,449000.0
2009-12-03 11:30:00,37.12,37.15,37.03,37.13,488200.0,21.7792,21.7968,21.7264,21.7851,488200.0
2009-12-03 12:00:00,37.14,37.21,37.05,37.15,233800.0,21.7909,21.832,21.7381,21.7968,233800.0
2009-12-03 12:30:00,37.15,37.19,37.11,37.15,224000.0,21.7968,21.8203,21.7733,21.7968,224000.0
2009-12-03 13:00:00,37.15,37.16,37.09,37.15,259100.0,21.7968,21.8027,21.7616,21.7968,259100.0
2009-12-03 13:30:00,37.15,37.2,37.13,37.19,225500.0,21.7968,21.8262,21.7851,21.8203,225500.0
2009-12-03 14:00:00,37.19,37.26,37.1,37.22,260300.0,21.8203,21.8614,21.7675,21.8379,260300.0
2009-12-03 14:30:00,37.21,37.25,37.13,37.15,362900.0,21.832,21.8555,21.7851,21.7968,362900.0
2009-12-03 15:00:00,37.15,37.24,37.1,37.11,391700.0,21.7968,21.8496,21.7675,21.7733,391700.0
2009-12-03 15:30:00,37.11,37.13,36.93,37.09,1719000.0,21.7733,21.7851,21.6677,21.7616,1719000.0
2009-12-04 09:30:00,37.46,37.8,37.23,37.24,1391900.0,21.9787,22.1782,21.8438,21.8496,1391900.0
2009-12-04 10:00:00,37.25,37.32,36.96,36.99,544800.0,21.8555,21.8966,21.6853,21.7029,544800.0
2009-12-04 10:30:00,36.99,37.01,36.4,36.45,737200.0,21.7029,21.7147,21.3568,21.3861,737200.0
2009-12-04 11:00:00,36.45,36.54,36.14,36.35,561800.0,21.3861,21.4389,21.2042,21.3274,561800.0
2009-12-04 11:30:00,36.33,36.33,35.43,35.86,1574000.0,21.3157,21.3157,20.7876,21.0399,1574000.0
2009-12-04 12:00:00,35.88,36.03,35.75,35.9,460500.0,21.0517,21.1397,20.9754,21.0634,460500.0
2009-12-04 12:30:00,35.92,36.19,35.92,36.09,330000.0,21.0751,21.2336,21.0751,21.1749,330000.0
2009-12-04 13:00:00,36.1,36.23,35.84,35.88,360500.0,21.1808,21.257,21.0282,21.0517,360500.0
2009-12-04 13:30:00,35.88,35.94,35.77,35.79,382400.0,21.0517,21.0869,20.9871,20.9989,382400.0
2009-12-04 14:00:00,35.79,35.9,35.68,35.76,238500.0,20.9989,21.0634,20.9343,20.9813,238500.0
2009-12-04 14:30:00,35.76,35.94,35.72,35.74,490700.0,20.9813,21.0869,20.9578,20.9695,490700.0
2009-12-04 15:00:00,35.73,35.96,35.72,35.9,358600.0,20.9637,21.0986,20.9578,21.0634,358600.0
2009-12-04 15:30:00,35.91,35.94,35.72,35.84,968400.0,21.0693,21.0869,20.9578,21.0282,968400.0
2009-12-07 09:30:00,35.83,36.02,35.33,35.35,973200.0,21.0223,21.1338,20.729,20.7407,973200.0
2009-12-07 10:00:00,35.36,35.39,35.12,35.28,981500.0,20.7466,20.7642,20.6058,20.6996,981500.0
2009-12-07 10:30:00,35.28,35.51,35.27,35.49,554300.0,20.6996,20.8346,20.6938,20.8229,554300.0
2009-12-07 11:00:00,35.49,35.52,35.42,35.43,401000.0,20.8229,20.8405,20.7818,20.7876,401000.0
2009-12-07 11:30:00,35.43,35.51,35.35,35.4,533700.0,20.7876,20.8346,20.7407,20.77,533700.0
2009-12-07 12:00:00,35.4,35.42,35.32,35.35,252200.0,20.77,20.7818,20.7231,20.7407,252200.0
2009-12-07 12:30:00,35.35,35.43,35.29,35.32,840000.0,20.7407,20.7876,20.7055,20.7231,840000.0
2009-12-07 13:00:00,35.31,35.63,35.31,35.55,460800.0,20.7172,20.905,20.7172,20.8581,460800.0
2009-12-07 13:30:00,35.56,35.56,35.41,35.44,205800.0,20.8639,20.8639,20.7759,20.7935,205800.0
2009-12-07 14:00:00,35.43,35.47,35.27,35.29,185400.0,20.7876,20.8111,20.6938,20.7055,185400.0
2009-12-07 14:30:00,35.3,35.3,34.95,35.0,574000.0,20.7114,20.7114,20.506,20.5354,574000.0
2009-12-07 15:00:00,35.0,35.12,34.82,34.83,808500.0,20.5354,20.6058,20.4297,20.4356,808500.0
2009-12-07 15:30:00,34.82,35.02,34.82,34.87,1340800.0,20.4297,20.5471,20.4297,20.4591,1340800.0
2009-12-08 09:30:00,34.51,34.61,33.9,34.18,1096600.0,20.2479,20.3065,19.89,20.0542,1096600.0
2009-12-08 10:00:00,34.18,34.36,34.13,34.29,521500.0,20.0542,20.1599,20.0249,20.1188,521500.0
2009-12-08 10:30:00,34.29,34.3,33.94,34.01,465900.0,20.1188,20.1247,19.9134,19.9545,465900.0
2009-12-08 11:00:00,34.01,34.26,33.98,34.1,390300.0,19.9545,20.1012,19.9369,20.0073,390300.0
2009-12-08 11:30:00,34.09,34.2,34.02,34.06,484000.0,20.0014,20.066,19.9604,19.9838,484000.0
2009-12-08 12:00:00,34.06,34.18,34.05,34.06,201100.0,19.9838,20.0542,19.978,19.9838,201100.0
2009-12-08 12:30:00,34.06,34.09,33.95,34.02,343000.0,19.9838,20.0014,19.9193,19.9604,343000.0
2009-12-08 13:00:00,34.02,34.13,33.85,33.86,351600.0,19.9604,20.0249,19.8606,19.8665,351600.0
2009-12-08 13:30:00,33.87,33.96,33.85,33.96,366600.0,19.8724,19.9252,19.8606,19.9252,366600.0
2009-12-08 14:00:00,33.95,34.02,33.82,33.87,325200.0,19.9193,19.9604,19.843,19.8724,325200.0
2009-12-08 14:30:00,33.88,33.89,33.6,33.62,624100.0,19.8782,19.8841,19.7139,19.7257,624100.0
2009-12-08 15:00:00,33.63,33.91,33.62,33.85,946600.0,19.7315,19.8958,19.7257,19.8606,946600.0
2009-12-08 15:30:00,33.85,33.96,33.81,33.84,1449200.0,19.8606,19.9252,19.8372,19.8548,1449200.0
2009-12-09 09:30:00,34.33,34.39,33.52,33.89,656000.0,20.1423,20.1775,19.667,19.8841,656000.0
2009-12-09 10:00:00,33.89,34.13,33.8,33.87,521400.0,19.8841,20.0249,19.8313,19.8724,521400.0
2009-12-09 10:30:00,33.87,34.13,33.66,33.99,788400.0,19.8724,20.0249,19.7491,19.9428,788400.0
2009-12-09 11:00:00,34.01,34.09,33.98,34.02,432400.0,19.9545,20.0014,19.9369,19.9604,432400.0
2009-12-09 11:30:00,34.02,34.04,33.88,33.94,315700.0,19.9604,19.9721,19.8782,19.9134,315700.0
2009-12-09 12:00:00,33.94,33.98,33.48,33.5,899100.0,19.9134,19.9369,19.6435,19.6553,899100.0
2009-12-09 12:30:00,33.51,33.68,33.46,33.52,612300.0,19.6611,19.7609,19.6318,19.667,612300.0
2009-12-09 13:00:00,33.53,33.63,33.4,33.54,418900.0,19.6729,19.7315,19.5966,19.6787,418900.0
2009-12-09 13:30:00,33.55,33.56,33.38,33.4,495100.0,19.6846,19.6905,19.5849,19.5966,495100.0
2009-12-09 14:00:00,33.39,33.65,33.38,33.54,398400.0,19.5907,19.7433,19.5849,19.6787,398400.0
2009-12-09 14:30:00,33.55,33.81,33.54,33.64,460500.0,19.6846,19.8372,19.6787,19.7374,460500.0
2009-12-09 15:00:00,33.65,33.75,33.62,33.65,651800.0,19.7433,19.802,19.7257,19.7433,651800.0
2009-12-09 15:30:00,33.65,33.78,33.62,33.76,1044700.0,19.7433,19.8196,19.7257,19.8078,1044700.0
2009-12-10 09:30:00,34.2,34.65,34.18,34.36,1166100.0,20.066,20.33,20.0542,20.1599,1166100.0
2009-12-10 10:00:00,34.37,34.43,34.1,34.31,661800.0,20.1657,20.2009,20.0073,20.1305,661800.0
2009-12-10 10:30:00,34.32,34.42,34.26,34.36,630000.0,20.1364,20.1951,20.1012,20.1599,630000.0
2009-12-10 11:00:00,34.36,34.65,34.3,34.59,429100.0,20.1599,20.33,20.1247,20.2948,429100.0
2009-12-10 11:30:00,34.58,34.76,34.56,34.62,507200.0,20.2889,20.3945,20.2772,20.3124,507200.0
2009-12-10 12:00:00,34.62,34.67,34.5,34.59,346200.0,20.3124,20.3417,20.242,20.2948,346200.0
2009-12-10 12:30:00,34.59,34.74,34.57,34.62,433800.0,20.2948,20.3828,20.2831,20.3124,433800.0
2009-12-10 13:00:00,34.62,34.66,34.46,34.51,402000.0,20.3124,20.3359,20.2185,20.2479,402000.0
2009-12-10 13:30:00,34.52,34.6,34.46,34.59,269400.0,20.2537,20.3007,20.2185,20.2948,269400.0
2009-12-10 14:00:00,34.59,34.89,34.57,34.86,363900.0,20.2948,20.4708,20.2831,20.4532,363900.0
2009-12-10 14:30:00,34.86,34.92,34.78,34.81,414000.0,20.4532,20.4884,20.4063,20.4239,414000.0
2009-12-10 15:00:00,34.81,34.98,34.71,34.9,615300.0,20.4239,20.5236,20.3652,20.4767,615300.0
2009-12-10 15:30:00,34.9,35.08,34.88,34.99,1134400.0,20.4767,20.5823,20.465,20.5295,1134400.0
2009-12-11 09:30:00,35.14,35.33,34.84,35.31,612100.0,20.6175,20.729,20.4415,20.7172,612100.0
2009-12-11 10:00:00,35.31,35.35,35.02,35.17,636000.0,20.7172,20.7407,20.5471,20.6351,636000.0
2009-12-11 10:30:00,35.16,35.22,35.0,35.13,350700.0,20.6292,20.6644,20.5354,20.6116,350700.0
2009-12-11 11:00:00,35.13,35.16,34.62,34.74,306000.0,20.6116,20.6292,20.3124,20.3828,306000.0
2009-12-11 11:30:00,34.74,34.78,34.6,34.61,308200.0,20.3828,20.4063,20.3007,20.3065,308200.0
2009-12-11 12:00:00,34.61,34.68,34.44,34.46,429300.0,20.3065,20.3476,20.2068,20.2185,429300.0
2009-12-11 12:30:00,34.46,34.67,34.45,34.49,265100.0,20.2185,20.3417,20.2127,20.2361,265100.0
2009-12-11 13:00:00,34.5,34.5,34.31,34.39,316900.0,20.242,20.242,20.1305,20.1775,316900.0
2009-12-11 13:30:00,34.4,34.45,34.18,34.25,264400.0,20.1833,20.2127,20.0542,20.0953,264400.0
2009-12-11 14:00:00,34.25,34.34,34.19,34.22,220500.0,20.0953,20.1481,20.0601,20.0777,220500.0
2009-12-11 14:30:00,34.22,34.25,34.04,34.04,415300.0,20.0777,20.0953,19.9721,19.9721,415300.0
2009-12-11 15:00:00,34.05,34.27,34.0,34.26,477000.0,19.978,20.107,19.9486,20.1012,477000.0
2009-12-11 15:30:00,34.27,34.3,34.17,34.25,814600.0,20.107,20.1247,20.0484,20.0953,814600.0
2009-12-14 09:30:00,34.67,34.72,34.33,34.59,581500.0,20.3417,20.3711,20.1423,20.2948,581500.0
2009-12-14 10:00:00,34.59,34.68,34.51,34.6,400100.0,20.2948,20.3476,20.2479,20.3007,400100.0
2009-12-14 10:30:00,34.6,34.81,34.54,34.74,250200.0,20.3007,20.4239,20.2655,20.3828,250200.0
2009-12-14 11:00:00,34.74,34.94,34.69,34.93,337500.0,20.3828,20.5002,20.3535,20.4943,337500.0
2009-12-14 11:30:00,34.93,34.98,34.83,34.88,465000.0,20.4943,20.5236,20.4356,20.465,465000.0
2009-12-14 12:00:00,34.88,34.96,34.86,34.93,281100.0,20.465,20.5119,20.4532,20.4943,281100.0
2009-12-14 12:30:00,34.92,34.93,34.81,34.85,187100.0,20.4884,20.4943,20.4239,20.4473,187100.0
2009-12-14 13:00:00,34.84,34.95,34.81,34.92,287800.0,20.4415,20.506,20.4239,20.4884,287800.0
2009-12-14 13:30:00,34.91,34.99,34.85,34.94,300000.0,20.4826,20.5295,20.4473,20.5002,300000.0
2009-12-14 14:00:00,34.93,34.94,34.82,34.86,163600.0,20.4943,20.5002,20.4297,20.4532,163600.0
2009-12-14 14:30:00,34.87,34.89,34.82,34.85,198500.0,20.4591,20.4708,20.4297,20.4473,198500.0
2009-12-14 15:00:00,34.85,34.97,34.8,34.94,328800.0,20.4473,20.5178,20.418,20.5002,328800.0
2009-12-14 15:30:00,34.94,34.96,34.85,34.96,555800.0,20.5002,20.5119,20.4473,20.5119,555800.0
2009-12-15 09:30:00,34.95,35.06,34.81,34.96,396500.0,20.506,20.5706,20.4239,20.5119,396500.0
2009-12-15 10:00:00,34.96,35.11,34.92,35.08,356800.0,20.5119,20.5999,20.4884,20.5823,356800.0
2009-12-15 10:30:00,35.09,35.44,35.07,35.36,541200.0,20.5882,20.7935,20.5764,20.7466,541200.0
2009-12-15 11:00:00,35.35,35.37,35.2,35.28,346800.0,20.7407,20.7524,20.6527,20.6996,346800.0
2009-12-15 11:30:00,35.27,35.34,35.17,35.24,195800.0,20.6938,20.7348,20.6351,20.6762,195800.0
2009-12-15 12:00:00,35.24,35.28,35.09,35.11,298500.0,20.6762,20.6996,20.5882,20.5999,298500.0
2009-12-15 12:30:00,35.12,35.27,35.08,35.26,304700.0,20.6058,20.6938,20.5823,20.6879,304700.0
2009-12-15 13:00:00,35.26,35.3,35.05,35.09,180200.0,20.6879,20.7114,20.5647,20.5882,180200.0
2009-12-15 13:30:00,35.09,35.22,35.08,35.15,131900.0,20.5882,20.6644,20.5823,20.6234,131900.0
2009-12-15 14:00:00,35.15,35.26,35.13,35.25,127900.0,20.6234,20.6879,20.6116,20.682,127900.0
2009-12-15 14:30:00,35.24,35.3,35.23,35.28,127600.0,20.6762,20.7114,20.6703,20.6996,127600.0
2009-12-15 15:00:00,35.28,35.3,35.12,35.18,261200.0,20.6996,20.7114,20.6058,20.641,261200.0
2009-12-15 15:30:00,35.17,35.17,35.03,35.12,337000.0,20.6351,20.6351,20.553,20.6058,337000.0
2009-12-16 09:30:00,35.49,35.77,35.36,35.67,680900.0,20.8229,20.9871,20.7466,20.9285,680900.0
2009-12-16 10:00:00,35.68,35.77,35.67,35.68,285100.0,20.9343,20.9871,20.9285,20.9343,285100.0
2009-12-16 10:30:00,35.69,36.15,35.69,36.06,583300.0,20.9402,21.2101,20.9402,21.1573,583300.0
2009-12-16 11:00:00,36.07,36.16,36.03,36.16,278100.0,21.1632,21.216,21.1397,21.216,278100.0
2009-12-16 11:30:00,36.16,36.19,36.04,36.1,171500.0,21.216,21.2336,21.1456,21.1808,171500.0
2009-12-16 12:00:00,36.11,36.15,35.95,35.98,255800.0,21.1866,21.2101,21.0927,21.1103,255800.0
2009-12-16 12:30:00,35.98,36.1,35.98,36.0,212800.0,21.1103,21.1808,21.1103,21.1221,212800.0
2009-12-16 13:00:00,36.01,36.14,36.01,36.11,317200.0,21.1279,21.2042,21.1279,21.1866,317200.0
2009-12-16 13:30:00,36.11,36.13,36.08,36.11,164100.0,21.1866,21.1984,21.169,21.1866,164100.0
2009-12-16 14:00:00,36.11,36.11,35.91,35.99,282300.0,21.1866,21.1866,21.0693,21.1162,282300.0
2009-12-16 14:30:00,35.98,36.03,35.84,35.89,268400.0,21.1103,21.1397,21.0282,21.0575,268400.0
2009-12-16 15:00:00,35.89,35.99,35.84,35.87,326800.0,21.0575,21.1162,21.0282,21.0458,326800.0
2009-12-16 15:30:00,35.86,35.9,35.8,35.81,483400.0,21.0399,21.0634,21.0047,21.0106,483400.0
2009-12-17 09:30:00,35.25,35.47,34.93,34.93,410900.0,20.682,20.8111,20.4943,20.4943,410900.0
2009-12-17 10:00:00,34.93,35.14,34.92,35.13,557400.0,20.4943,20.6175,20.4884,20.6116,557400.0
2009-12-17 10:30:00,35.14,35.33,35.09,35.19,545200.0,20.6175,20.729,20.5882,20.6468,545200.0
2009-12-17 11:00:00,35.19,35.23,34.89,34.89,310000.0,20.6468,20.6703,20.4708,20.4708,310000.0
2009-12-17 11:30:00,34.9,34.91,34.73,34.8,328200.0,20.4767,20.4826,20.3769,20.418,328200.0
2009-12-17 12:00:00,34.8,34.8,34.69,34.72,222300.0,20.418,20.418,20.3535,20.3711,222300.0
2009-12-17 12:30:00,34.71,34.71,34.42,34.51,586800.0,20.3652,20.3652,20.1951,20.2479,586800.0
2009-12-17 13:00:00,34.52,34.54,34.3,34.36,381500.0,20.2537,20.2655,20.1247,20.1599,381500.0
2009-12-17 13:30:00,34.36,34.41,34.27,34.39,435700.0,20.1599,20.1892,20.107,20.1775,435700.0
2009-12-17 14:00:00,34.39,34.44,34.35,34.43,504500.0,20.1775,20.2068,20.154,20.2009,504500.0
2009-12-17 14:30:00,34.42,34.52,34.39,34.41,352900.0,20.1951,20.2537,20.1775,20.1892,352900.0
2009-12-17 15:00:00,34.41,34.5,34.27,34.29,552600.0,20.1892,20.242,20.107,20.1188,552600.0
2009-12-17 15:30:00,34.29,34.36,34.21,34.25,1182500.0,20.1188,20.1599,20.0718,20.0953,1182500.0
2009-12-18 09:30:00,34.53,34.97,34.53,34.74,572800.0,20.2596,20.5178,20.2596,20.3828,572800.0
2009-12-18 10:00:00,34.75,34.87,34.38,34.38,675400.0,20.3887,20.4591,20.1716,20.1716,675400.0
2009-12-18 10:30:00,34.38,34.41,33.92,33.98,874800.0,20.1716,20.1892,19.9017,19.9369,874800.0
2009-12-18 11:00:00,33.98,34.01,33.65,33.9,928500.0,19.9369,19.9545,19.7433,19.89,928500.0
2009-12-18 11:30:00,33.9,33.91,33.77,33.85,458800.0,19.89,19.8958,19.8137,19.8606,458800.0
2009-12-18 12:00:00,33.85,34.0,33.83,33.91,529600.0,19.8606,19.9486,19.8489,19.8958,529600.0
2009-12-18 12:30:00,33.9,33.96,33.84,33.89,381000.0,19.89,19.9252,19.8548,19.8841,381000.0
2009-12-18 13:00:00,33.89,33.97,33.83,33.84,434500.0,19.8841,19.931,19.8489,19.8548,434500.0
2009-12-18 13:30:00,33.85,33.91,33.81,33.84,340300.0,19.8606,19.8958,19.8372,19.8548,340300.0
2009-12-18 14:00:00,33.85,33.86,33.7,33.71,641100.0,19.8606,19.8665,19.7726,19.7785,641100.0
2009-12-18 14:30:00,33.71,33.76,33.65,33.66,772700.0,19.7785,19.8078,19.7433,19.7491,772700.0
2009-12-18 15:00:00,33.65,33.67,33.55,33.56,1088300.0,19.7433,19.755,19.6846,19.6905,1088300.0
2009-12-18 15:30:00,33.56,33.79,33.54,33.75,2413300.0,19.6905,19.8254,19.6787,19.802,2413300.0
2009-12-21 09:30:00,34.23,34.46,34.08,34.14,935900.0,20.0836,20.2185,19.9956,20.0308,935900.0
2009-12-21 10:00:00,34.14,34.31,34.12,34.27,632600.0,20.0308,20.1305,20.019,20.107,632600.0
2009-12-21 10:30:00,34.27,34.29,34.17,34.2,795000.0,20.107,20.1188,20.0484,20.066,795000.0
2009-12-21 11:00:00,34.2,34.2,34.08,34.08,237400.0,20.066,20.066,19.9956,19.9956,237400.0
2009-12-21 11:30:00,34.08,34.12,33.98,34.0,357000.0,19.9956,20.019,19.9369,19.9486,357000.0
2009-12-21 12:00:00,34.0,34.03,33.93,34.0,382500.0,19.9486,19.9662,19.9076,19.9486,382500.0
2009-12-21 12:30:00,33.99,34.01,33.91,34.01,322500.0,19.9428,19.9545,19.8958,19.9545,322500.0
2009-12-21 13:00:00,34.01,34.01,33.84,33.86,365000.0,19.9545,19.9545,19.8548,19.8665,365000.0
2009-12-21 13:30:00,33.86,33.89,33.73,33.89,232700.0,19.8665,19.8841,19.7902,19.8841,232700.0
2009-12-21 14:00:00,33.88,33.93,33.77,33.86,379900.0,19.8782,19.9076,19.8137,19.8665,379900.0
2009-12-21 14:30:00,33.86,33.89,33.74,33.78,288100.0,19.8665,19.8841,19.7961,19.8196,288100.0
2009-12-21 15:00:00,33.77,33.78,33.64,33.68,384900.0,19.8137,19.8196,19.7374,19.7609,384900.0
2009-12-21 15:30:00,33.68,33.74,33.66,33.69,793800.0,19.7609,19.7961,19.7491,19.7667,793800.0
2009-12-22 09:30:00,33.87,34.02,33.8,33.86,642200.0,19.8724,19.9604,19.8313,19.8665,642200.0
2009-12-22 10:00:00,33.86,33.99,33.83,33.94,324100.0,19.8665,19.9428,19.8489,19.9134,324100.0
2009-12-22 10:30:00,33.95,33.96,33.8,33.9,360000.0,19.9193,19.9252,19.8313,19.89,360000.0
2009-12-22 11:00:00,33.89,34.06,33.85,34.05,572000.0,19.8841,19.9838,19.8606,19.978,572000.0
2009-12-22 11:30:00,34.06,34.06,33.93,34.0,332400.0,19.9838,19.9838,19.9076,19.9486,332400.0
2009-12-22 12:00:00,34.0,34.07,33.98,34.07,189300.0,19.9486,19.9897,19.9369,19.9897,189300.0
2009-12-22 12:30:00,34.07,34.25,34.07,34.24,298100.0,19.9897,20.0953,19.9897,20.0894,298100.0
2009-12-22 13:00:00,34.24,34.32,34.18,34.28,246000.0,20.0894,20.1364,20.0542,20.1129,246000.0
2009-12-22 13:30:00,34.28,34.4,34.25,34.37,278800.0,20.1129,20.1833,20.0953,20.1657,278800.0
2009-12-22 14:00:00,34.38,34.38,34.31,34.33,187300.0,20.1716,20.1716,20.1305,20.1423,187300.0
2009-12-22 14:30:00,34.33,34.35,34.31,34.32,151800.0,20.1423,20.154,20.1305,20.1364,151800.0
2009-12-22 15:00:00,34.32,34.42,34.32,34.41,295700.0,20.1364,20.1951,20.1364,20.1892,295700.0
2009-12-22 15:30:00,34.41,34.55,34.35,34.54,772600.0,20.1892,20.2713,20.154,20.2655,772600.0
2009-12-23 09:30:00,34.82,35.07,34.8,34.96,504200.0,20.4297,20.5764,20.418,20.5119,504200.0
2009-12-23 10:00:00,34.95,35.12,34.91,34.95,426900.0,20.506,20.6058,20.4826,20.506,426900.0
2009-12-23 10:30:00,34.95,35.3,34.95,35.23,478700.0,20.506,20.7114,20.506,20.6703,478700.0
2009-12-23 11:00:00,35.23,35.34,35.23,35.31,429600.0,20.6703,20.7348,20.6703,20.7172,429600.0
2009-12-23 11:30:00,35.3,35.36,35.27,35.36,233800.0,20.7114,20.7466,20.6938,20.7466,233800.0
2009-12-23 12:00:00,35.35,35.44,35.29,35.43,248000.0,20.7407,20.7935,20.7055,20.7876,248000.0
2009-12-23 12:30:00,35.42,35.62,35.42,35.6,441000.0,20.7818,20.8991,20.7818,20.8874,441000.0
2009-12-23 13:00:00,35.61,35.64,35.53,35.6,370200.0,20.8933,20.9109,20.8463,20.8874,370200.0
2009-12-23 13:30:00,35.6,35.63,35.58,35.63,408800.0,20.8874,20.905,20.8757,20.905,408800.0
2009-12-23 14:00:00,35.63,35.7,35.47,35.52,384200.0,20.905,20.9461,20.8111,20.8405,384200.0
2009-12-23 14:30:00,35.52,35.56,35.36,35.4,311500.0,20.8405,20.8639,20.7466,20.77,311500.0
2009-12-23 15:00:00,35.4,35.45,35.31,35.4,314600.0,20.77,20.7994,20.7172,20.77,314600.0
2009-12-23 15:30:00,35.4,35.5,35.36,35.45,736500.0,20.77,20.8287,20.7466,20.7994,736500.0
2009-12-24 09:30:00,35.56,35.77,35.48,35.77,246000.0,20.8639,20.9871,20.817,20.9871,246000.0
2009-12-24 10:00:00,35.78,35.86,35.69,35.84,205000.0,20.993,21.0399,20.9402,21.0282,205000.0
2009-12-24 10:30:00,35.83,35.84,35.59,35.68,273800.0,21.0223,21.0282,20.8815,20.9343,273800.0
2009-12-24 11:00:00,35.69,35.75,35.66,35.74,167100.0,20.9402,20.9754,20.9226,20.9695,167100.0
2009-12-24 11:30:00,35.75,35.9,35.75,35.85,189300.0,20.9754,21.0634,20.9754,21.0341,189300.0
2009-12-24 12:00:00,35.86,35.88,35.79,35.79,204000.0,21.0399,21.0517,20.9989,20.9989,204000.0
2009-12-24 12:30:00,35.8,35.86,35.79,35.85,361200.0,21.0047,21.0399,20.9989,21.0341,361200.0
2009-12-28 09:30:00,36.01,36.23,35.87,35.87,246100.0,21.1279,21.257,21.0458,21.0458,246100.0
2009-12-28 10:00:00,35.87,36.03,35.68,35.77,201700.0,21.0458,21.1397,20.9343,20.9871,201700.0
2009-12-28 10:30:00,35.75,35.9,35.7,35.88,125700.0,20.9754,21.0634,20.9461,21.0517,125700.0
2009-12-28 11:00:00,35.89,36.02,35.86,36.01,113300.0,21.0575,21.1338,21.0399,21.1279,113300.0
2009-12-28 11:30:00,36.02,36.03,35.92,36.02,154200.0,21.1338,21.1397,21.0751,21.1338,154200.0
2009-12-28 12:00:00,36.01,36.06,35.86,35.95,1013700.0,21.1279,21.1573,21.0399,21.0927,1013700.0
2009-12-28 12:30:00,35.95,36.16,35.93,36.16,202600.0,21.0927,21.216,21.081,21.216,202600.0
2009-12-28 13:00:00,36.16,36.2,36.09,36.19,172700.0,21.216,21.2394,21.1749,21.2336,172700.0
2009-12-28 13:30:00,36.18,36.2,36.07,36.19,219500.0,21.2277,21.2394,21.1632,21.2336,219500.0
2009-12-28 14:00:00,36.19,36.2,35.97,36.05,196100.0,21.2336,21.2394,21.1045,21.1514,196100.0
2009-12-28 14:30:00,36.05,36.16,36.02,36.14,240900.0,21.1514,21.216,21.1338,21.2042,240900.0
2009-12-28 15:00:00,36.13,36.17,36.03,36.06,234500.0,21.1984,21.2218,21.1397,21.1573,234500.0
2009-12-28 15:30:00,36.06,36.27,36.06,36.27,399200.0,21.1573,21.2805,21.1573,21.2805,399200.0
2009-12-29 09:30:00,36.49,36.65,36.35,36.36,334700.0,21.4096,21.5035,21.3274,21.3333,334700.0
2009-12-29 10:00:00,36.37,36.39,36.28,36.33,176900.0,21.3392,21.3509,21.2864,21.3157,176900.0
2009-12-29 10:30:00,36.34,36.34,36.12,36.15,160700.0,21.3216,21.3216,21.1925,21.2101,160700.0
2009-12-29 11:00:00,36.14,36.2,35.99,36.06,281300.0,21.2042,21.2394,21.1162,21.1573,281300.0
2009-12-29 11:30:00,36.06,36.26,36.06,36.26,215700.0,21.1573,21.2746,21.1573,21.2746,215700.0
2009-12-29 12:00:00,36.27,36.28,36.05,36.06,211300.0,21.2805,21.2864,21.1514,21.1573,211300.0
2009-12-29 12:30:00,36.06,36.13,36.03,36.06,85000.0,21.1573,21.1984,21.1397,21.1573,85000.0
2009-12-29 13:00:00,36.06,36.12,36.01,36.09,153500.0,21.1573,21.1925,21.1279,21.1749,153500.0
2009-12-29 13:30:00,36.09,36.1,36.04,36.05,98500.0,21.1749,21.1808,21.1456,21.1514,98500.0
2009-12-29 14:00:00,36.05,36.05,36.0,36.01,111800.0,21.1514,21.1514,21.1221,21.1279,111800.0
2009-12-29 14:30:00,36.0,36.1,35.95,36.0,126000.0,21.1221,21.1808,21.0927,21.1221,126000.0
2009-12-29 15:00:00,35.99,36.15,35.99,36.14,184600.0,21.1162,21.2101,21.1162,21.2042,184600.0
2009-12-29 15:30:00,36.14,36.14,35.93,35.94,347900.0,21.2042,21.2042,21.081,21.0869,347900.0
2009-12-30 09:30:00,35.54,35.78,35.18,35.72,300700.0,20.8522,20.993,20.641,20.9578,300700.0
2009-12-30 10:00:00,35.73,35.83,35.56,35.62,154000.0,20.9637,21.0223,20.8639,20.8991,154000.0
2009-12-30 10:30:00,35.62,35.7,35.4,35.53,216200.0,20.8991,20.9461,20.77,20.8463,216200.0
2009-12-30 11:00:00,35.54,35.59,35.33,35.37,128200.0,20.8522,20.8815,20.729,20.7524,128200.0
2009-12-30 11:30:00,35.38,35.64,35.36,35.58,164700.0,20.7583,20.9109,20.7466,20.8757,164700.0
2009-12-30 12:00:00,35.58,35.74,35.58,35.6,215100.0,20.8757,20.9695,20.8757,20.8874,215100.0
2009-12-30 12:30:00,35.6,35.64,35.5,35.57,97900.0,20.8874,20.9109,20.8287,20.8698,97900.0
2009-12-30 13:00:00,35.57,35.67,35.54,35.54,88800.0,20.8698,20.9285,20.8522,20.8522,88800.0
2009-12-30 13:30:00,35.54,35.64,35.53,35.59,53800.0,20.8522,20.9109,20.8463,20.8815,53800.0
2009-12-30 14:00:00,35.59,35.66,35.53,35.53,81200.0,20.8815,20.9226,20.8463,20.8463,81200.0
2009-12-30 14:30:00,35.53,35.59,35.52,35.53,76500.0,20.8463,20.8815,20.8405,20.8463,76500.0
2009-12-30 15:00:00,35.53,35.58,35.49,35.56,93700.0,20.8463,20.8757,20.8229,20.8639,93700.0
2009-12-30 15:30:00,35.56,35.56,35.45,35.54,434100.0,20.8639,20.8639,20.7994,20.8522,434100.0
2009-12-31 09:30:00,35.89,35.99,35.82,35.95,238700.0,21.0575,21.1162,21.0165,21.0927,238700.0
2009-12-31 10:00:00,35.95,35.96,35.78,35.79,157600.0,21.0927,21.0986,20.993,20.9989,157600.0
2009-12-31 10:30:00,35.79,35.83,35.57,35.75,207600.0,20.9989,21.0223,20.8698,20.9754,207600.0
2009-12-31 11:00:00,35.76,35.78,35.63,35.71,104800.0,20.9813,20.993,20.905,20.9519,104800.0
2009-12-31 11:30:00,35.7,35.75,35.62,35.68,158900.0,20.9461,20.9754,20.8991,20.9343,158900.0
2009-12-31 12:00:00,35.69,35.69,35.62,35.62,74000.0,20.9402,20.9402,20.8991,20.8991,74000.0
2009-12-31 12:30:00,35.61,35.68,35.58,35.63,154600.0,20.8933,20.9343,20.8757,20.905,154600.0
2009-12-31 13:00:00,35.64,35.66,35.53,35.55,148400.0,20.9109,20.9226,20.8463,20.8581,148400.0
2009-12-31 13:30:00,35.54,35.62,35.52,35.55,168600.0,20.8522,20.8991,20.8405,20.8581,168600.0
2009-12-31 14:00:00,35.55,35.63,35.52,35.54,68400.0,20.8581,20.905,20.8405,20.8522,68400.0
2009-12-31 14:30:00,35.54,35.55,35.47,35.53,181500.0,20.8522,20.8581,20.8111,20.8463,181500.0
2009-12-31 15:00:00,35.54,35.62,35.53,35.59,370100.0,20.8522,20.8991,20.8463,20.8815,370100.0
2009-12-31 15:30:00,35.58,35.59,35.31,35.33,694300.0,20.8757,20.8815,20.7172,20.729,694300.0
2010-01-04 09:30:00,36.51,36.9,36.47,36.66,809900.0,21.4213,21.6501,21.3978,21.5093,809900.0
2010-01-04 10:00:00,36.67,36.88,36.62,36.79,364700.0,21.5152,21.6384,21.4859,21.5856,364700.0
2010-01-04 10:30:00,36.78,36.85,36.68,36.74,234900.0,21.5797,21.6208,21.5211,21.5563,234900.0
2010-01-04 11:00:00,36.75,36.77,36.6,36.67,236300.0,21.5621,21.5739,21.4741,21.5152,236300.0
2010-01-04 11:30:00,36.67,36.81,36.65,36.77,289200.0,21.5152,21.5973,21.5035,21.5739,289200.0
2010-01-04 12:00:00,36.77,36.8,36.68,36.68,285400.0,21.5739,21.5915,21.5211,21.5211,285400.0
2010-01-04 12:30:00,36.69,36.74,36.65,36.73,255800.0,21.5269,21.5563,21.5035,21.5504,255800.0
2010-01-04 13:00:00,36.73,36.77,36.68,36.74,387200.0,21.5504,21.5739,21.5211,21.5563,387200.0
2010-01-04 13:30:00,36.74,36.77,36.69,36.74,336600.0,21.5563,21.5739,21.5269,21.5563,336600.0
2010-01-04 14:00:00,36.74,36.75,36.71,36.75,360700.0,21.5563,21.5621,21.5387,21.5621,360700.0
2010-01-04 14:30:00,36.75,36.82,36.73,36.75,387200.0,21.5621,21.6032,21.5504,21.5621,387200.0
2010-01-04 15:00:00,36.75,36.79,36.69,36.73,386300.0,21.5621,21.5856,21.5269,21.5504,386300.0
2010-01-04 15:30:00,36.74,36.82,36.72,36.82,779600.0,21.5563,21.6032,21.5445,21.6032,779600.0
2010-01-05 09:30:00,36.96,37.25,36.96,36.96,637400.0,21.6853,21.8555,21.6853,21.6853,637400.0
2010-01-05 10:00:00,36.97,37.39,36.91,37.3,488900.0,21.6912,21.9376,21.656,21.8848,488900.0
2010-01-05 10:30:00,37.31,37.48,37.21,37.32,460500.0,21.8907,21.9904,21.832,21.8966,460500.0
2010-01-05 11:00:00,37.34,37.44,37.28,37.34,271100.0,21.9083,21.967,21.8731,21.9083,271100.0
2010-01-05 11:30:00,37.33,37.43,37.25,37.4,144800.0,21.9024,21.9611,21.8555,21.9435,144800.0
2010-01-05 12:00:00,37.39,37.48,37.35,37.41,282200.0,21.9376,21.9904,21.9142,21.9494,282200.0
2010-01-05 12:30:00,37.42,37.48,37.41,37.47,231700.0,21.9552,21.9904,21.9494,21.9846,231700.0
2010-01-05 13:00:00,37.46,37.47,37.34,37.34,181400.0,21.9787,21.9846,21.9083,21.9083,181400.0
2010-01-05 13:30:00,37.35,37.35,37.25,37.32,232000.0,21.9142,21.9142,21.8555,21.8966,232000.0
2010-01-05 14:00:00,37.31,37.31,37.03,37.22,299400.0,21.8907,21.8907,21.7264,21.8379,299400.0
2010-01-05 14:30:00,37.22,37.29,37.18,37.25,176200.0,21.8379,21.879,21.8144,21.8555,176200.0
2010-01-05 15:00:00,37.25,37.36,37.21,37.24,318500.0,21.8555,21.92,21.832,21.8496,318500.0
2010-01-05 15:30:00,37.24,37.31,37.18,37.31,518100.0,21.8496,21.8907,21.8144,21.8907,518100.0
2010-01-06 09:30:00,37.4,37.61,37.4,37.5,316800.0,21.9435,22.0667,21.9435,22.0022,316800.0
2010-01-06 10:00:00,37.51,37.79,37.48,37.75,496000.0,22.008,22.1723,21.9904,22.1489,496000.0
2010-01-06 10:30:00,37.73,37.73,37.3,37.64,474300.0,22.1371,22.1371,21.8848,22.0843,474300.0
2010-01-06 11:00:00,37.64,37.84,37.63,37.75,257500.0,22.0843,22.2017,22.0784,22.1489,257500.0
2010-01-06 11:30:00,37.75,37.82,37.67,37.77,308800.0,22.1489,22.1899,22.1019,22.1606,308800.0
2010-01-06 12:00:00,37.77,37.79,37.65,37.76,212200.0,22.1606,22.1723,22.0902,22.1547,212200.0
2010-01-06 12:30:00,37.76,37.84,37.74,37.81,318800.0,22.1547,22.2017,22.143,22.1841,318800.0
2010-01-06 13:00:00,37.82,37.93,37.81,37.91,396900.0,22.1899,22.2545,22.1841,22.2427,396900.0
2010-01-06 13:30:00,37.91,37.94,37.84,37.91,256700.0,22.2427,22.2603,22.2017,22.2427,256700.0
2010-01-06 14:00:00,37.9,38.12,37.9,38.08,432400.0,22.2369,22.3659,22.2369,22.3425,432400.0
2010-01-06 14:30:00,38.08,38.22,38.08,38.15,583700.0,22.3425,22.4246,22.3425,22.3835,583700.0
2010-01-06 15:00:00,38.15,38.21,38.09,38.13,425200.0,22.3835,22.4187,22.3483,22.3718,425200.0
2010-01-06 15:30:00,38.13,38.16,37.98,38.02,1193200.0,22.3718,22.3894,22.2838,22.3073,1193200.0
2010-01-07 09:30:00,37.9,37.9,37.09,37.16,390900.0,22.2369,22.2369,21.7616,21.8027,390900.0
2010-01-07 10:00:00,37.17,37.44,36.99,37.37,451300.0,21.8086,21.967,21.7029,21.9259,451300.0
2010-01-07 10:30:00,37.38,37.73,37.33,37.72,284500.0,21.9318,22.1371,21.9024,22.1312,284500.0
2010-01-07 11:00:00,37.72,37.81,37.42,37.43,172600.0,22.1312,22.1841,21.9552,21.9611,172600.0
2010-01-07 11:30:00,37.44,37.53,37.41,37.46,143900.0,21.967,22.0198,21.9494,21.9787,143900.0
2010-01-07 12:00:00,37.46,37.57,37.38,37.51,208400.0,21.9787,22.0432,21.9318,22.008,208400.0
2010-01-07 12:30:00,37.51,37.58,37.33,37.37,276500.0,22.008,22.0491,21.9024,21.9259,276500.0
2010-01-07 13:00:00,37.38,37.46,37.35,37.39,154900.0,21.9318,21.9787,21.9142,21.9376,154900.0
2010-01-07 13:30:00,37.39,37.45,37.32,37.43,266200.0,21.9376,21.9728,21.8966,21.9611,266200.0
2010-01-07 14:00:00,37.41,37.5,37.4,37.45,181500.0,21.9494,22.0022,21.9435,21.9728,181500.0
2010-01-07 14:30:00,37.45,37.6,37.44,37.57,236400.0,21.9728,22.0608,21.967,22.0432,236400.0
2010-01-07 15:00:00,37.57,37.57,37.44,37.45,369800.0,22.0432,22.0432,21.967,21.9728,369800.0
2010-01-07 15:30:00,37.45,37.53,37.44,37.5,676700.0,21.9728,22.0198,21.967,22.0022,676700.0
2010-01-08 09:30:00,37.42,37.46,37.05,37.22,380700.0,21.9552,21.9787,21.7381,21.8379,380700.0
2010-01-08 10:00:00,37.22,37.3,37.1,37.17,186100.0,21.8379,21.8848,21.7675,21.8086,186100.0
2010-01-08 10:30:00,37.18,37.26,37.09,37.16,319000.0,21.8144,21.8614,21.7616,21.8027,319000.0
2010-01-08 11:00:00,37.16,37.3,37.13,37.27,294200.0,21.8027,21.8848,21.7851,21.8672,294200.0
2010-01-08 11:30:00,37.27,37.41,37.24,37.4,226600.0,21.8672,21.9494,21.8496,21.9435,226600.0
2010-01-08 12:00:00,37.4,37.64,37.4,37.63,333200.0,21.9435,22.0843,21.9435,22.0784,333200.0
2010-01-08 12:30:00,37.63,37.85,37.62,37.76,273000.0,22.0784,22.2075,22.0726,22.1547,273000.0
2010-01-08 13:00:00,37.76,37.85,37.7,37.74,146200.0,22.1547,22.2075,22.1195,22.143,146200.0
2010-01-08 13:30:00,37.74,37.76,37.55,37.57,175500.0,22.143,22.1547,22.0315,22.0432,175500.0
2010-01-08 14:00:00,37.57,37.58,37.4,37.5,195000.0,22.0432,22.0491,21.9435,22.0022,195000.0
2010-01-08 14:30:00,37.51,37.55,37.43,37.54,159600.0,22.008,22.0315,21.9611,22.0256,159600.0
2010-01-08 15:00:00,37.54,37.54,37.46,37.47,153600.0,22.0256,22.0256,21.9787,21.9846,153600.0
2010-01-08 15:30:00,37.48,37.6,37.46,37.57,616900.0,21.9904,22.0608,21.9787,22.0432,616900.0
2010-01-11 09:30:00,38.02,38.06,37.7,37.93,530200.0,22.3073,22.3307,22.1195,22.2545,530200.0
2010-01-11 10:00:00,37.93,37.98,37.64,37.68,434400.0,22.2545,22.2838,22.0843,22.1078,434400.0
2010-01-11 10:30:00,37.68,37.69,37.46,37.61,348800.0,22.1078,22.1136,21.9787,22.0667,348800.0
2010-01-11 11:00:00,37.61,37.63,37.26,37.3,250800.0,22.0667,22.0784,21.8614,21.8848,250800.0
2010-01-11 11:30:00,37.3,37.46,37.25,37.44,291900.0,21.8848,21.9787,21.8555,21.967,291900.0
2010-01-11 12:00:00,37.44,37.48,37.22,37.25,141700.0,21.967,21.9904,21.8379,21.8555,141700.0
2010-01-11 12:30:00,37.26,37.28,37.01,37.05,224800.0,21.8614,21.8731,21.7147,21.7381,224800.0
2010-01-11 13:00:00,37.06,37.28,37.05,37.22,143000.0,21.744,21.8731,21.7381,21.8379,143000.0
2010-01-11 13:30:00,37.22,37.4,37.19,37.38,184600.0,21.8379,21.9435,21.8203,21.9318,184600.0
2010-01-11 14:00:00,37.38,37.55,37.37,37.41,218400.0,21.9318,22.0315,21.9259,21.9494,218400.0
2010-01-11 14:30:00,37.41,37.43,37.32,37.34,156600.0,21.9494,21.9611,21.8966,21.9083,156600.0
2010-01-11 15:00:00,37.33,37.4,37.22,37.27,288900.0,21.9024,21.9435,21.8379,21.8672,288900.0
2010-01-11 15:30:00,37.26,37.35,37.24,37.29,355600.0,21.8614,21.9142,21.8496,21.879,355600.0
2010-01-12 09:30:00,36.88,36.88,36.5,36.66,574600.0,21.6384,21.6384,21.4154,21.5093,574600.0
2010-01-12 10:00:00,36.66,36.85,36.59,36.83,375200.0,21.5093,21.6208,21.4682,21.6091,375200.0
2010-01-12 10:30:00,36.82,36.84,36.67,36.81,224000.0,21.6032,21.6149,21.5152,21.5973,224000.0
2010-01-12 11:00:00,36.82,36.96,36.76,36.94,171500.0,21.6032,21.6853,21.568,21.6736,171500.0
2010-01-12 11:30:00,36.95,36.95,36.51,36.53,361900.0,21.6795,21.6795,21.4213,21.433,361900.0
2010-01-12 12:00:00,36.53,36.59,36.32,36.32,488500.0,21.433,21.4682,21.3098,21.3098,488500.0
2010-01-12 12:30:00,36.32,36.34,36.0,36.17,698600.0,21.3098,21.3216,21.1221,21.2218,698600.0
2010-01-12 13:00:00,36.17,36.24,35.97,36.01,375700.0,21.2218,21.2629,21.1045,21.1279,375700.0
2010-01-12 13:30:00,36.02,36.1,36.01,36.08,422800.0,21.1338,21.1808,21.1279,21.169,422800.0
2010-01-12 14:00:00,36.09,36.47,36.08,36.35,389700.0,21.1749,21.3978,21.169,21.3274,389700.0
2010-01-12 14:30:00,36.36,36.4,36.31,36.38,242700.0,21.3333,21.3568,21.304,21.345,242700.0
2010-01-12 15:00:00,36.37,36.49,36.22,36.48,373400.0,21.3392,21.4096,21.2512,21.4037,373400.0
2010-01-12 15:30:00,36.47,36.49,36.36,36.45,530400.0,21.3978,21.4096,21.3333,21.3861,530400.0
2010-01-13 09:30:00,36.33,36.45,36.17,36.2,311200.0,21.3157,21.3861,21.2218,21.2394,311200.0
2010-01-13 10:00:00,36.2,36.21,35.73,35.86,479100.0,21.2394,21.2453,20.9637,21.0399,479100.0
2010-01-13 10:30:00,35.84,36.09,35.65,36.04,549700.0,21.0282,21.1749,20.9167,21.1456,549700.0
2010-01-13 11:00:00,36.04,36.14,35.83,36.0,190200.0,21.1456,21.2042,21.0223,21.1221,190200.0
2010-01-13 11:30:00,36.03,36.16,35.97,36.11,218500.0,21.1397,21.216,21.1045,21.1866,218500.0
2010-01-13 12:00:00,36.12,36.36,36.09,36.32,241100.0,21.1925,21.3333,21.1749,21.3098,241100.0
2010-01-13 12:30:00,36.32,36.44,36.23,36.23,149300.0,21.3098,21.3802,21.257,21.257,149300.0
2010-01-13 13:00:00,36.22,36.33,36.18,36.32,100300.0,21.2512,21.3157,21.2277,21.3098,100300.0
2010-01-13 13:30:00,36.32,36.44,36.29,36.36,141000.0,21.3098,21.3802,21.2922,21.3333,141000.0
2010-01-13 14:00:00,36.36,36.47,36.34,36.39,188700.0,21.3333,21.3978,21.3216,21.3509,188700.0
2010-01-13 14:30:00,36.38,36.45,36.36,36.4,349400.0,21.345,21.3861,21.3333,21.3568,349400.0
2010-01-13 15:00:00,36.4,36.47,36.35,36.47,325500.0,21.3568,21.3978,21.3274,21.3978,325500.0
2010-01-13 15:30:00,36.47,36.59,36.46,36.51,481400.0,21.3978,21.4682,21.392,21.4213,481400.0
2010-01-14 09:30:00,36.53,36.83,36.38,36.6,334300.0,21.433,21.6091,21.345,21.4741,334300.0
2010-01-14 10:00:00,36.6,36.88,36.6,36.74,120900.0,21.4741,21.6384,21.4741,21.5563,120900.0
2010-01-14 10:30:00,36.73,36.78,36.5,36.51,121500.0,21.5504,21.5797,21.4154,21.4213,121500.0
2010-01-14 11:00:00,36.51,36.71,36.42,36.7,182700.0,21.4213,21.5387,21.3685,21.5328,182700.0
2010-01-14 11:30:00,36.71,36.76,36.58,36.65,981000.0,21.5387,21.568,21.4624,21.5035,981000.0
2010-01-14 12:00:00,36.66,36.85,36.65,36.84,209500.0,21.5093,21.6208,21.5035,21.6149,209500.0
2010-01-14 12:30:00,36.85,36.93,36.77,36.8,87500.0,21.6208,21.6677,21.5739,21.5915,87500.0
2010-01-14 13:00:00,36.79,36.79,36.6,36.68,184100.0,21.5856,21.5856,21.4741,21.5211,184100.0
2010-01-14 13:30:00,36.7,36.81,36.62,36.77,158000.0,21.5328,21.5973,21.4859,21.5739,158000.0
2010-01-14 14:00:00,36.78,36.87,36.75,36.8,188600.0,21.5797,21.6325,21.5621,21.5915,188600.0
2010-01-14 14:30:00,36.8,36.85,36.76,36.77,216300.0,21.5915,21.6208,21.568,21.5739,216300.0
2010-01-14 15:00:00,36.78,36.84,36.68,36.7,189900.0,21.5797,21.6149,21.5211,21.5328,189900.0
2010-01-14 15:30:00,36.7,36.76,36.65,36.69,433200.0,21.5328,21.568,21.5035,21.5269,433200.0
2010-01-15 09:30:00,36.47,36.63,36.02,36.11,418000.0,21.3978,21.4917,21.1338,21.1866,418000.0
2010-01-15 10:00:00,36.1,36.15,35.97,36.07,450100.0,21.1808,21.2101,21.1045,21.1632,450100.0
2010-01-15 10:30:00,36.05,36.14,35.9,36.0,450900.0,21.1514,21.2042,21.0634,21.1221,450900.0
2010-01-15 11:00:00,36.0,36.03,35.86,35.9,384500.0,21.1221,21.1397,21.0399,21.0634,384500.0
2010-01-15 11:30:00,35.88,36.0,35.87,35.95,179500.0,21.0517,21.1221,21.0458,21.0927,179500.0
2010-01-15 12:00:00,35.95,36.03,35.86,35.87,180000.0,21.0927,21.1397,21.0399,21.0458,180000.0
2010-01-15 12:30:00,35.88,35.91,35.71,35.83,198700.0,21.0517,21.0693,20.9519,21.0223,198700.0
2010-01-15 13:00:00,35.84,35.87,35.76,35.77,201000.0,21.0282,21.0458,20.9813,20.9871,201000.0
2010-01-15 13:30:00,35.77,35.79,35.66,35.72,495800.0,20.9871,20.9989,20.9226,20.9578,495800.0
2010-01-15 14:00:00,35.73,35.76,35.68,35.68,316200.0,20.9637,20.9813,20.9343,20.9343,316200.0
2010-01-15 14:30:00,35.68,35.71,35.59,35.65,238600.0,20.9343,20.9519,20.8815,20.9167,238600.0
2010-01-15 15:00:00,35.64,35.74,35.62,35.71,619900.0,20.9109,20.9695,20.8991,20.9519,619900.0
2010-01-15 15:30:00,35.71,35.82,35.67,35.76,889300.0,20.9519,21.0165,20.9285,20.9813,889300.0
2010-01-19 09:30:00,35.62,35.62,35.34,35.38,649100.0,20.8991,20.8991,20.7348,20.7583,649100.0
2010-01-19 10:00:00,35.38,35.46,35.3,35.3,381500.0,20.7583,20.8053,20.7114,20.7114,381500.0
2010-01-19 10:30:00,35.31,35.48,35.29,35.33,383200.0,20.7172,20.817,20.7055,20.729,383200.0
2010-01-19 11:00:00,35.33,35.42,35.29,35.39,321400.0,20.729,20.7818,20.7055,20.7642,321400.0
2010-01-19 11:30:00,35.38,35.45,35.32,35.42,279300.0,20.7583,20.7994,20.7231,20.7818,279300.0
2010-01-19 12:00:00,35.42,35.56,35.41,35.5,311100.0,20.7818,20.8639,20.7759,20.8287,311100.0
2010-01-19 12:30:00,35.52,35.6,35.45,35.55,161800.0,20.8405,20.8874,20.7994,20.8581,161800.0
2010-01-19 13:00:00,35.55,35.61,35.54,35.57,186700.0,20.8581,20.8933,20.8522,20.8698,186700.0
2010-01-19 13:30:00,35.58,35.6,35.41,35.47,203600.0,20.8757,20.8874,20.7759,20.8111,203600.0
2010-01-19 14:00:00,35.46,35.49,35.39,35.45,286300.0,20.8053,20.8229,20.7642,20.7994,286300.0
2010-01-19 14:30:00,35.44,35.63,35.43,35.56,274800.0,20.7935,20.905,20.7876,20.8639,274800.0
2010-01-19 15:00:00,35.56,35.8,35.55,35.8,241100.0,20.8639,21.0047,20.8581,21.0047,241100.0
2010-01-19 15:30:00,35.8,35.97,35.76,35.89,502500.0,21.0047,21.1045,20.9813,21.0575,502500.0
2010-01-20 09:30:00,34.94,35.0,34.71,34.81,784100.0,20.5002,20.5354,20.3652,20.4239,784100.0
2010-01-20 10:00:00,34.81,34.87,34.63,34.71,596800.0,20.4239,20.4591,20.3183,20.3652,596800.0
2010-01-20 10:30:00,34.71,34.71,34.57,34.68,340500.0,20.3652,20.3652,20.2831,20.3476,340500.0
2010-01-20 11:00:00,34.67,34.89,34.65,34.89,764400.0,20.3417,20.4708,20.33,20.4708,764400.0
2010-01-20 11:30:00,34.89,35.09,34.87,35.02,419000.0,20.4708,20.5882,20.4591,20.5471,419000.0
2010-01-20 12:00:00,35.01,35.13,34.87,35.13,223700.0,20.5412,20.6116,20.4591,20.6116,223700.0
2010-01-20 12:30:00,35.13,35.17,35.01,35.09,465200.0,20.6116,20.6351,20.5412,20.5882,465200.0
2010-01-20 13:00:00,35.08,35.09,34.93,34.96,348500.0,20.5823,20.5882,20.4943,20.5119,348500.0
2010-01-20 13:30:00,34.96,35.08,34.95,34.99,471000.0,20.5119,20.5823,20.506,20.5295,471000.0
2010-01-20 14:00:00,35.0,35.1,34.97,35.01,234600.0,20.5354,20.594,20.5178,20.5412,234600.0
2010-01-20 14:30:00,35.01,35.11,35.0,35.07,280300.0,20.5412,20.5999,20.5354,20.5764,280300.0
2010-01-20 15:00:00,35.07,35.11,35.02,35.05,577500.0,20.5764,20.5999,20.5471,20.5647,577500.0
2010-01-20 15:30:00,35.05,35.08,34.88,34.94,1138600.0,20.5647,20.5823,20.465,20.5002,1138600.0
2010-01-21 09:30:00,35.15,35.23,34.87,35.0,402300.0,20.6234,20.6703,20.4591,20.5354,402300.0
2010-01-21 10:00:00,35.0,35.15,34.55,34.55,649700.0,20.5354,20.6234,20.2713,20.2713,649700.0
2010-01-21 10:30:00,34.55,34.74,34.44,34.67,558500.0,20.2713,20.3828,20.2068,20.3417,558500.0
2010-01-21 11:00:00,34.66,34.74,34.3,34.38,470000.0,20.3359,20.3828,20.1247,20.1716,470000.0
2010-01-21 11:30:00,34.38,34.53,34.16,34.4,558000.0,20.1716,20.2596,20.0425,20.1833,558000.0
2010-01-21 12:00:00,34.37,34.6,34.29,34.3,369500.0,20.1657,20.3007,20.1188,20.1247,369500.0
2010-01-21 12:30:00,34.3,34.38,34.26,34.29,233900.0,20.1247,20.1716,20.1012,20.1188,233900.0
2010-01-21 13:00:00,34.3,34.35,34.21,34.34,283000.0,20.1247,20.154,20.0718,20.1481,283000.0
2010-01-21 13:30:00,34.35,34.37,34.25,34.28,277800.0,20.154,20.1657,20.0953,20.1129,277800.0
2010-01-21 14:00:00,34.28,34.3,34.13,34.28,443600.0,20.1129,20.1247,20.0249,20.1129,443600.0
2010-01-21 14:30:00,34.29,34.37,34.18,34.19,408500.0,20.1188,20.1657,20.0542,20.0601,408500.0
2010-01-21 15:00:00,34.19,34.19,34.06,34.12,539700.0,20.0601,20.0601,19.9838,20.019,539700.0
2010-01-21 15:30:00,34.11,34.19,34.06,34.06,797100.0,20.0132,20.0601,19.9838,19.9838,797100.0
2010-01-22 09:30:00,34.0,34.0,33.65,33.78,639300.0,19.9486,19.9486,19.7433,19.8196,639300.0
2010-01-22 10:00:00,33.78,33.78,33.54,33.76,920800.0,19.8196,19.8196,19.6787,19.8078,920800.0
2010-01-22 10:30:00,33.75,33.98,33.74,33.96,571400.0,19.802,19.9369,19.7961,19.9252,571400.0
2010-01-22 11:00:00,33.95,34.2,33.95,34.18,523900.0,19.9193,20.066,19.9193,20.0542,523900.0
2010-01-22 11:30:00,34.2,34.44,33.92,33.98,677400.0,20.066,20.2068,19.9017,19.9369,677400.0
2010-01-22 12:00:00,33.97,34.17,33.83,34.09,309500.0,19.931,20.0484,19.8489,20.0014,309500.0
2010-01-22 12:30:00,34.09,34.13,33.85,33.85,218600.0,20.0014,20.0249,19.8606,19.8606,218600.0
2010-01-22 13:00:00,33.85,33.93,33.82,33.89,236000.0,19.8606,19.9076,19.843,19.8841,236000.0
2010-01-22 13:30:00,33.88,33.89,33.75,33.83,333000.0,19.8782,19.8841,19.802,19.8489,333000.0
2010-01-22 14:00:00,33.82,33.94,33.74,33.76,374900.0,19.843,19.9134,19.7961,19.8078,374900.0
2010-01-22 14:30:00,33.74,33.78,33.55,33.55,553600.0,19.7961,19.8196,19.6846,19.6846,553600.0
2010-01-22 15:00:00,33.54,33.61,33.42,33.49,853500.0,19.6787,19.7198,19.6083,19.6494,853500.0
2010-01-22 15:30:00,33.5,33.52,33.2,33.28,1281200.0,19.6553,19.667,19.4793,19.5262,1281200.0
2010-01-25 09:30:00,33.49,33.87,33.31,33.65,1117000.0,19.6494,19.8724,19.5438,19.7433,1117000.0
2010-01-25 10:00:00,33.63,33.65,33.26,33.44,1028600.0,19.7315,19.7433,19.5145,19.6201,1028600.0
2010-01-25 10:30:00,33.43,33.47,33.24,33.28,483100.0,19.6142,19.6377,19.5027,19.5262,483100.0
2010-01-25 11:00:00,33.28,33.44,33.06,33.4,733300.0,19.5262,19.6201,19.3971,19.5966,733300.0
2010-01-25 11:30:00,33.39,33.51,33.23,33.36,747500.0,19.5907,19.6611,19.4969,19.5731,747500.0
2010-01-25 12:00:00,33.36,33.46,33.32,33.32,526600.0,19.5731,19.6318,19.5497,19.5497,526600.0
2010-01-25 12:30:00,33.32,33.47,33.31,33.38,240200.0,19.5497,19.6377,19.5438,19.5849,240200.0
2010-01-25 13:00:00,33.37,33.48,33.33,33.47,196000.0,19.579,19.6435,19.5555,19.6377,196000.0
2010-01-25 13:30:00,33.47,33.51,33.39,33.42,339100.0,19.6377,19.6611,19.5907,19.6083,339100.0
2010-01-25 14:00:00,33.41,33.46,33.2,33.23,585800.0,19.6025,19.6318,19.4793,19.4969,585800.0
2010-01-25 14:30:00,33.23,33.34,33.19,33.33,397700.0,19.4969,19.5614,19.4734,19.5555,397700.0
2010-01-25 15:00:00,33.33,33.36,33.26,33.28,631500.0,19.5555,19.5731,19.5145,19.5262,631500.0
2010-01-25 15:30:00,33.28,33.36,33.19,33.2,595500.0,19.5262,19.5731,19.4734,19.4793,595500.0
2010-01-26 09:30:00,33.0,33.0,32.26,32.5,907300.0,19.3619,19.3619,18.9277,19.0685,907300.0
2010-01-26 10:00:00,32.5,32.81,32.35,32.66,1349300.0,19.0685,19.2504,18.9805,19.1624,1349300.0
2010-01-26 10:30:00,32.65,32.78,32.54,32.75,581100.0,19.1566,19.2328,19.092,19.2152,581100.0
2010-01-26 11:00:00,32.74,32.93,32.62,32.93,456200.0,19.2094,19.3208,19.139,19.3208,456200.0
2010-01-26 11:30:00,32.92,33.08,32.9,32.98,417000.0,19.315,19.4088,19.3032,19.3502,417000.0
2010-01-26 12:00:00,32.98,33.25,32.91,33.21,382300.0,19.3502,19.5086,19.3091,19.4851,382300.0
2010-01-26 12:30:00,33.2,33.28,33.18,33.23,287200.0,19.4793,19.5262,19.4675,19.4969,287200.0
2010-01-26 13:00:00,33.23,33.32,33.2,33.25,425300.0,19.4969,19.5497,19.4793,19.5086,425300.0
2010-01-26 13:30:00,33.26,33.46,33.25,33.46,423800.0,19.5145,19.6318,19.5086,19.6318,423800.0
2010-01-26 14:00:00,33.45,33.49,33.4,33.41,449100.0,19.6259,19.6494,19.5966,19.6025,449100.0
2010-01-26 14:30:00,33.4,33.42,33.25,33.31,316800.0,19.5966,19.6083,19.5086,19.5438,316800.0
2010-01-26 15:00:00,33.31,33.35,32.98,33.0,464400.0,19.5438,19.5673,19.3502,19.3619,464400.0
2010-01-26 15:30:00,32.99,33.07,32.78,32.94,942100.0,19.356,19.403,19.2328,19.3267,942100.0
2010-01-27 09:30:00,32.88,33.04,32.6,32.82,457000.0,19.2915,19.3854,19.1272,19.2563,457000.0
2010-01-27 10:00:00,32.81,32.9,32.51,32.86,462500.0,19.2504,19.3032,19.0744,19.2798,462500.0
2010-01-27 10:30:00,32.86,32.97,32.64,32.8,583300.0,19.2798,19.3443,19.1507,19.2446,583300.0
2010-01-27 11:00:00,32.79,32.96,32.73,32.81,440700.0,19.2387,19.3384,19.2035,19.2504,440700.0
2010-01-27 11:30:00,32.8,32.81,32.7,32.71,259400.0,19.2446,19.2504,19.1859,19.1918,259400.0
2010-01-27 12:00:00,32.72,32.75,32.61,32.7,196000.0,19.1976,19.2152,19.1331,19.1859,196000.0
2010-01-27 12:30:00,32.7,32.73,32.59,32.63,475800.0,19.1859,19.2035,19.1214,19.1448,475800.0
2010-01-27 13:00:00,32.64,32.64,32.29,32.31,714600.0,19.1507,19.1507,18.9453,18.9571,714600.0
2010-01-27 13:30:00,32.29,32.41,32.28,32.35,540400.0,18.9453,19.0157,18.9395,18.9805,540400.0
2010-01-27 14:00:00,32.34,32.49,32.19,32.31,502800.0,18.9747,19.0627,18.8867,18.9571,502800.0
2010-01-27 14:30:00,32.3,32.59,32.25,32.52,641600.0,18.9512,19.1214,18.9219,19.0803,641600.0
2010-01-27 15:00:00,32.52,32.55,32.32,32.5,771000.0,19.0803,19.0979,18.9629,19.0685,771000.0
2010-01-27 15:30:00,32.5,32.63,32.43,32.54,1520300.0,19.0685,19.1448,19.0275,19.092,1520300.0
2010-01-28 09:30:00,33.02,33.02,32.17,32.45,629100.0,19.3736,19.3736,18.8749,19.0392,629100.0
2010-01-28 10:00:00,32.45,32.46,32.06,32.18,1239700.0,19.0392,19.0451,18.8104,18.8808,1239700.0
2010-01-28 10:30:00,32.17,32.26,31.8,31.85,974900.0,18.8749,18.9277,18.6578,18.6872,974900.0
2010-01-28 11:00:00,31.86,31.91,31.62,31.88,709500.0,18.693,18.7224,18.5522,18.7048,709500.0
2010-01-28 11:30:00,31.88,32.05,31.56,31.92,497100.0,18.7048,18.8045,18.517,18.7282,497100.0
2010-01-28 12:00:00,31.92,32.04,31.76,31.77,379500.0,18.7282,18.7987,18.6344,18.6402,379500.0
2010-01-28 12:30:00,31.76,31.79,31.51,31.79,490000.0,18.6344,18.652,18.4877,18.652,490000.0
2010-01-28 13:00:00,31.8,31.97,31.75,31.97,264100.0,18.6578,18.7576,18.6285,18.7576,264100.0
2010-01-28 13:30:00,31.97,32.08,31.84,31.99,392600.0,18.7576,18.8221,18.6813,18.7693,392600.0
2010-01-28 14:00:00,31.99,32.09,31.86,32.08,509400.0,18.7693,18.828,18.693,18.8221,509400.0
2010-01-28 14:30:00,32.07,32.09,31.95,32.04,310500.0,18.8163,18.828,18.7458,18.7987,310500.0
2010-01-28 15:00:00,32.04,32.35,32.02,32.23,573300.0,18.7987,18.9805,18.7869,18.9101,573300.0
2010-01-28 15:30:00,32.24,32.36,32.15,32.18,1032200.0,18.916,18.9864,18.8632,18.8808,1032200.0
2010-01-29 09:30:00,32.59,32.85,32.29,32.74,788500.0,19.1214,19.2739,18.9453,19.2094,788500.0
2010-01-29 10:00:00,32.74,32.79,32.37,32.77,425500.0,19.2094,19.2387,18.9923,19.227,425500.0
2010-01-29 10:30:00,32.78,32.82,32.52,32.59,337500.0,19.2328,19.2563,19.0803,19.1214,337500.0
2010-01-29 11:00:00,32.59,32.74,32.43,32.45,415700.0,19.1214,19.2094,19.0275,19.0392,415700.0
2010-01-29 11:30:00,32.46,32.5,32.31,32.31,449600.0,19.0451,19.0685,18.9571,18.9571,449600.0
2010-01-29 12:00:00,32.32,32.34,32.03,32.14,614600.0,18.9629,18.9747,18.7928,18.8573,614600.0
2010-01-29 12:30:00,32.14,32.26,32.01,32.06,620200.0,18.8573,18.9277,18.7811,18.8104,620200.0
2010-01-29 13:00:00,32.06,32.14,32.03,32.09,252200.0,18.8104,18.8573,18.7928,18.828,252200.0
2010-01-29 13:30:00,32.08,32.1,31.84,31.91,388300.0,18.8221,18.8339,18.6813,18.7224,388300.0
2010-01-29 14:00:00,31.92,32.0,31.78,31.83,517600.0,18.7282,18.7752,18.6461,18.6754,517600.0
2010-01-29 14:30:00,31.83,31.87,31.58,31.69,519800.0,18.6754,18.6989,18.5288,18.5933,519800.0
2010-01-29 15:00:00,31.68,31.77,31.46,31.46,526100.0,18.5874,18.6402,18.4584,18.4584,526100.0
2010-01-29 15:30:00,31.46,31.73,31.38,31.63,1327200.0,18.4584,18.6168,18.4114,18.5581,1327200.0
2010-02-01 09:30:00,32.18,32.18,31.7,31.92,1132200.0,18.8808,18.8808,18.5992,18.7282,1132200.0
2010-02-01 10:00:00,31.93,32.17,31.93,31.97,1197100.0,18.7341,18.8749,18.7341,18.7576,1197100.0
2010-02-01 10:30:00,31.96,32.1,31.8,31.82,744100.0,18.7517,18.8339,18.6578,18.6696,744100.0
2010-02-01 11:00:00,31.81,32.08,31.77,32.08,400900.0,18.6637,18.8221,18.6402,18.8221,400900.0
2010-02-01 11:30:00,32.07,32.18,32.04,32.18,308200.0,18.8163,18.8808,18.7987,18.8808,308200.0
2010-02-01 12:00:00,32.17,32.34,32.14,32.32,373000.0,18.8749,18.9747,18.8573,18.9629,373000.0
2010-02-01 12:30:00,32.32,32.47,32.3,32.42,381300.0,18.9629,19.0509,18.9512,19.0216,381300.0
2010-02-01 13:00:00,32.41,32.46,32.31,32.41,247500.0,19.0157,19.0451,18.9571,19.0157,247500.0
2010-02-01 13:30:00,32.41,32.47,32.34,32.43,572600.0,19.0157,19.0509,18.9747,19.0275,572600.0
2010-02-01 14:00:00,32.44,32.46,32.27,32.38,446100.0,19.0333,19.0451,18.9336,18.9981,446100.0
2010-02-01 14:30:00,32.39,32.81,32.37,32.7,603800.0,19.004,19.2504,18.9923,19.1859,603800.0
2010-02-01 15:00:00,32.69,32.7,32.48,32.62,627000.0,19.18,19.1859,19.0568,19.139,627000.0
2010-02-01 15:30:00,32.62,32.78,32.61,32.74,1066800.0,19.139,19.2328,19.1331,19.2094,1066800.0
2010-02-02 09:30:00,32.45,32.54,31.37,31.48,4193900.0,19.0392,19.092,18.4055,18.4701,4193900.0
2010-02-02 10:00:00,31.49,31.88,31.45,31.87,2108600.0,18.476,18.7048,18.4525,18.6989,2108600.0
2010-02-02 10:30:00,31.87,32.18,31.83,31.97,1488300.0,18.6989,18.8808,18.6754,18.7576,1488300.0
2010-02-02 11:00:00,31.98,32.1,31.9,32.03,760100.0,18.7634,18.8339,18.7165,18.7928,760100.0
2010-02-02 11:30:00,32.02,32.08,31.91,31.93,661100.0,18.7869,18.8221,18.7224,18.7341,661100.0
2010-02-02 12:00:00,31.93,32.05,31.76,31.85,1111700.0,18.7341,18.8045,18.6344,18.6872,1111700.0
2010-02-02 12:30:00,31.85,31.99,31.83,31.94,416000.0,18.6872,18.7693,18.6754,18.74,416000.0
2010-02-02 13:00:00,31.94,31.96,31.78,31.84,470800.0,18.74,18.7517,18.6461,18.6813,470800.0
2010-02-02 13:30:00,31.84,31.88,31.73,31.73,523000.0,18.6813,18.7048,18.6168,18.6168,523000.0
2010-02-02 14:00:00,31.73,31.74,31.55,31.6,616900.0,18.6168,18.6226,18.5112,18.5405,616900.0
2010-02-02 14:30:00,31.6,31.66,31.19,31.25,1310200.0,18.5405,18.5757,18.2999,18.3351,1310200.0
2010-02-02 15:00:00,31.26,31.39,31.2,31.25,1561400.0,18.341,18.4173,18.3058,18.3351,1561400.0
2010-02-02 15:30:00,31.25,31.27,30.95,31.0,3391900.0,18.3351,18.3469,18.1591,18.1885,3391900.0
2010-02-03 09:30:00,31.15,31.24,30.82,31.05,2040300.0,18.2765,18.3293,18.0828,18.2178,2040300.0
2010-02-03 10:00:00,31.06,31.14,30.39,30.5,1733100.0,18.2237,18.2706,17.8306,17.8951,1733100.0
2010-02-03 10:30:00,30.5,30.75,30.25,30.32,1502600.0,17.8951,18.0418,17.7484,17.7895,1502600.0
2010-02-03 11:00:00,30.33,30.46,30.29,30.41,755500.0,17.7954,17.8716,17.7719,17.8423,755500.0
2010-02-03 11:30:00,30.41,30.57,30.41,30.45,621500.0,17.8423,17.9362,17.8423,17.8658,621500.0
2010-02-03 12:00:00,30.45,30.54,30.38,30.41,502600.0,17.8658,17.9186,17.8247,17.8423,502600.0
2010-02-03 12:30:00,30.41,30.51,30.35,30.46,815600.0,17.8423,17.901,17.8071,17.8716,815600.0
2010-02-03 13:00:00,30.46,30.62,30.41,30.56,510500.0,17.8716,17.9655,17.8423,17.9303,510500.0
2010-02-03 13:30:00,30.56,30.71,30.55,30.63,496700.0,17.9303,18.0183,17.9244,17.9714,496700.0
2010-02-03 14:00:00,30.64,30.74,30.58,30.64,593400.0,17.9772,18.0359,17.942,17.9772,593400.0
2010-02-03 14:30:00,30.65,30.72,30.51,30.55,644600.0,17.9831,18.0242,17.901,17.9244,644600.0
2010-02-03 15:00:00,30.56,30.74,30.53,30.74,541000.0,17.9303,18.0359,17.9127,18.0359,541000.0
2010-02-03 15:30:00,30.74,30.86,30.71,30.74,860300.0,18.0359,18.1063,18.0183,18.0359,860300.0
2010-02-04 09:30:00,30.55,30.55,29.52,29.54,2133500.0,17.9244,17.9244,17.3201,17.3318,2133500.0
2010-02-04 10:00:00,29.54,29.56,29.25,29.39,3180300.0,17.3318,17.3436,17.1617,17.2438,3180300.0
2010-02-04 10:30:00,29.38,29.74,29.35,29.54,1964100.0,17.238,17.4492,17.2204,17.3318,1964100.0
2010-02-04 11:00:00,29.53,29.55,29.42,29.5,1093500.0,17.326,17.3377,17.2614,17.3084,1093500.0
2010-02-04 11:30:00,29.5,29.53,29.25,29.35,734300.0,17.3084,17.326,17.1617,17.2204,734300.0
2010-02-04 12:00:00,29.35,29.58,29.31,29.54,669200.0,17.2204,17.3553,17.1969,17.3318,669200.0
2010-02-04 12:30:00,29.54,29.61,29.4,29.44,945100.0,17.3318,17.3729,17.2497,17.2732,945100.0
2010-02-04 13:00:00,29.42,29.5,29.29,29.45,895300.0,17.2614,17.3084,17.1852,17.279,895300.0
2010-02-04 13:30:00,29.45,29.7,29.41,29.67,1438500.0,17.279,17.4257,17.2556,17.4081,1438500.0
2010-02-04 14:00:00,29.67,29.86,29.57,29.85,909900.0,17.4081,17.5196,17.3494,17.5137,909900.0
2010-02-04 14:30:00,29.85,29.98,29.66,29.71,989600.0,17.5137,17.59,17.4022,17.4316,989600.0
2010-02-04 15:00:00,29.72,29.74,29.62,29.67,887300.0,17.4375,17.4492,17.3788,17.4081,887300.0
2010-02-04 15:30:00,29.66,29.7,29.46,29.52,1575300.0,17.4022,17.4257,17.2849,17.3201,1575300.0
2010-02-05 09:30:00,29.8,30.0,29.65,29.81,1997600.0,17.4844,17.6017,17.3964,17.4903,1997600.0
2010-02-05 10:00:00,29.81,29.88,29.59,29.8,1236300.0,17.4903,17.5313,17.3612,17.4844,1236300.0
2010-02-05 10:30:00,29.8,29.91,29.69,29.69,1209000.0,17.4844,17.5489,17.4199,17.4199,1209000.0
2010-02-05 11:00:00,29.69,29.76,29.59,29.61,837500.0,17.4199,17.4609,17.3612,17.3729,837500.0
2010-02-05 11:30:00,29.6,29.62,29.16,29.36,1913400.0,17.367,17.3788,17.1089,17.2262,1913400.0
2010-02-05 12:00:00,29.36,29.41,29.2,29.3,1171700.0,17.2262,17.2556,17.1324,17.191,1171700.0
2010-02-05 12:30:00,29.31,29.35,29.18,29.21,457300.0,17.1969,17.2204,17.1206,17.1382,457300.0
2010-02-05 13:00:00,29.2,29.21,28.98,29.02,672600.0,17.1324,17.1382,17.0033,17.0267,672600.0
2010-02-05 13:30:00,29.02,29.03,28.77,28.8,1122100.0,17.0267,17.0326,16.8801,16.8977,1122100.0
2010-02-05 14:00:00,28.8,29.02,28.7,28.98,1186400.0,16.8977,17.0267,16.839,17.0033,1186400.0
2010-02-05 14:30:00,29.0,29.15,28.95,29.14,1102900.0,17.015,17.103,16.9857,17.0972,1102900.0
2010-02-05 15:00:00,29.15,29.58,29.14,29.56,1886600.0,17.103,17.3553,17.0972,17.3436,1886600.0
2010-02-05 15:30:00,29.57,29.84,29.54,29.77,1915100.0,17.3494,17.5079,17.3318,17.4668,1915100.0
2010-02-08 09:30:00,30.02,30.07,29.27,29.47,959400.0,17.6135,17.6428,17.1734,17.2908,959400.0
2010-02-08 10:00:00,29.47,29.88,29.42,29.74,1228000.0,17.2908,17.5313,17.2614,17.4492,1228000.0
2010-02-08 10:30:00,29.74,29.94,29.64,29.88,933200.0,17.4492,17.5665,17.3905,17.5313,933200.0
2010-02-08 11:00:00,29.88,30.0,29.84,29.88,1090400.0,17.5313,17.6017,17.5079,17.5313,1090400.0
2010-02-08 11:30:00,29.87,29.92,29.75,29.79,581300.0,17.5255,17.5548,17.4551,17.4785,581300.0
2010-02-08 12:00:00,29.8,29.84,29.62,29.77,420700.0,17.4844,17.5079,17.3788,17.4668,420700.0
2010-02-08 12:30:00,29.77,29.81,29.67,29.68,374400.0,17.4668,17.4903,17.4081,17.414,374400.0
2010-02-08 13:00:00,29.69,29.7,29.47,29.52,609000.0,17.4199,17.4257,17.2908,17.3201,609000.0
2010-02-08 13:30:00,29.51,29.55,29.41,29.48,313300.0,17.3142,17.3377,17.2556,17.2966,313300.0
2010-02-08 14:00:00,29.48,29.64,29.47,29.49,363400.0,17.2966,17.3905,17.2908,17.3025,363400.0
2010-02-08 14:30:00,29.48,29.49,29.35,29.36,320600.0,17.2966,17.3025,17.2204,17.2262,320600.0
2010-02-08 15:00:00,29.36,29.42,29.22,29.26,581700.0,17.2262,17.2614,17.1441,17.1676,581700.0
2010-02-08 15:30:00,29.26,29.38,29.05,29.08,1511900.0,17.1676,17.238,17.0443,17.0619,1511900.0
2010-02-09 09:30:00,29.75,30.02,29.66,29.88,1091500.0,17.4551,17.6135,17.4022,17.5313,1091500.0
2010-02-09 10:00:00,29.88,30.21,29.8,30.12,1572300.0,17.5313,17.7249,17.4844,17.6721,1572300.0
2010-02-09 10:30:00,30.12,30.23,29.83,29.86,950400.0,17.6721,17.7367,17.502,17.5196,950400.0
2010-02-09 11:00:00,29.86,29.92,29.68,29.79,963700.0,17.5196,17.5548,17.414,17.4785,963700.0
2010-02-09 11:30:00,29.79,30.24,29.75,30.14,999800.0,17.4785,17.7425,17.4551,17.6839,999800.0
2010-02-09 12:00:00,30.14,30.3,30.14,30.14,949000.0,17.6839,17.7778,17.6839,17.6839,949000.0
2010-02-09 12:30:00,30.14,30.22,29.96,30.17,1244300.0,17.6839,17.7308,17.5783,17.7015,1244300.0
2010-02-09 13:00:00,30.18,30.24,30.06,30.12,597500.0,17.7073,17.7425,17.6369,17.6721,597500.0
2010-02-09 13:30:00,30.12,30.19,30.08,30.08,464900.0,17.6721,17.7132,17.6487,17.6487,464900.0
2010-02-09 14:00:00,30.08,30.11,29.96,30.04,362700.0,17.6487,17.6663,17.5783,17.6252,362700.0
2010-02-09 14:30:00,30.04,30.15,30.03,30.1,691100.0,17.6252,17.6897,17.6193,17.6604,691100.0
2010-02-09 15:00:00,30.1,30.21,29.99,30.0,1587300.0,17.6604,17.7249,17.5959,17.6017,1587300.0
2010-02-09 15:30:00,30.0,30.0,29.76,29.88,2262100.0,17.6017,17.6017,17.4609,17.5313,2262100.0
2010-02-10 09:30:00,29.68,29.76,29.36,29.39,1193600.0,17.414,17.4609,17.2262,17.2438,1193600.0
2010-02-10 10:00:00,29.39,29.45,28.96,28.99,1215500.0,17.2438,17.279,16.9915,17.0091,1215500.0
2010-02-10 10:30:00,28.99,29.18,28.81,29.12,1359300.0,17.0091,17.1206,16.9035,17.0854,1359300.0
2010-02-10 11:00:00,29.13,29.19,28.95,29.13,727000.0,17.0913,17.1265,16.9857,17.0913,727000.0
2010-02-10 11:30:00,29.13,29.14,29.02,29.07,658600.0,17.0913,17.0972,17.0267,17.0561,658600.0
2010-02-10 12:00:00,29.08,29.29,29.04,29.25,718100.0,17.0619,17.1852,17.0385,17.1617,718100.0
2010-02-10 12:30:00,29.27,29.46,29.24,29.41,663100.0,17.1734,17.2849,17.1558,17.2556,663100.0
2010-02-10 13:00:00,29.41,29.67,29.36,29.67,648200.0,17.2556,17.4081,17.2262,17.4081,648200.0
2010-02-10 13:30:00,29.67,29.67,29.42,29.51,639100.0,17.4081,17.4081,17.2614,17.3142,639100.0
2010-02-10 14:00:00,29.51,29.55,29.43,29.49,459600.0,17.3142,17.3377,17.2673,17.3025,459600.0
2010-02-10 14:30:00,29.48,29.49,29.32,29.37,643600.0,17.2966,17.3025,17.2028,17.2321,643600.0
2010-02-10 15:00:00,29.37,29.48,29.33,29.43,597600.0,17.2321,17.2966,17.2086,17.2673,597600.0
2010-02-10 15:30:00,29.44,29.46,29.3,29.41,1213400.0,17.2732,17.2849,17.191,17.2556,1213400.0
2010-02-11 09:30:00,29.5,29.52,29.03,29.12,797600.0,17.3084,17.3201,17.0326,17.0854,797600.0
2010-02-11 10:00:00,29.12,29.33,29.04,29.31,1489200.0,17.0854,17.2086,17.0385,17.1969,1489200.0
2010-02-11 10:30:00,29.3,29.3,29.06,29.11,914900.0,17.191,17.191,17.0502,17.0796,914900.0
2010-02-11 11:00:00,29.11,29.38,29.0,29.33,1261000.0,17.0796,17.238,17.015,17.2086,1261000.0
2010-02-11 11:30:00,29.32,29.62,29.26,29.6,1041500.0,17.2028,17.3788,17.1676,17.367,1041500.0
2010-02-11 12:00:00,29.61,29.73,29.58,29.61,963500.0,17.3729,17.4433,17.3553,17.3729,963500.0
2010-02-11 12:30:00,29.6,29.75,29.55,29.73,637100.0,17.367,17.4551,17.3377,17.4433,637100.0
2010-02-11 13:00:00,29.73,30.0,29.69,29.93,780500.0,17.4433,17.6017,17.4199,17.5607,780500.0
2010-02-11 13:30:00,29.92,29.94,29.69,29.73,459700.0,17.5548,17.5665,17.4199,17.4433,459700.0
2010-02-11 14:00:00,29.74,29.88,29.69,29.8,431900.0,17.4492,17.5313,17.4199,17.4844,431900.0
2010-02-11 14:30:00,29.8,29.83,29.65,29.7,621600.0,17.4844,17.502,17.3964,17.4257,621600.0
2010-02-11 15:00:00,29.69,29.73,29.51,29.56,1222600.0,17.4199,17.4433,17.3142,17.3436,1222600.0
2010-02-11 15:30:00,29.56,29.71,29.47,29.68,2101100.0,17.3436,17.4316,17.2908,17.414,2101100.0
2010-02-12 09:30:00,29.14,29.22,28.92,29.17,1222000.0,17.0972,17.1441,16.9681,17.1148,1222000.0
2010-02-12 10:00:00,29.16,29.32,28.98,29.31,1297100.0,17.1089,17.2028,17.0033,17.1969,1297100.0
2010-02-12 10:30:00,29.31,29.35,29.12,29.17,861400.0,17.1969,17.2204,17.0854,17.1148,861400.0
2010-02-12 11:00:00,29.16,29.28,29.1,29.15,1191100.0,17.1089,17.1793,17.0737,17.103,1191100.0
2010-02-12 11:30:00,29.14,29.25,29.12,29.15,611100.0,17.0972,17.1617,17.0854,17.103,611100.0
2010-02-12 12:00:00,29.15,29.5,29.15,29.34,995400.0,17.103,17.3084,17.103,17.2145,995400.0
2010-02-12 12:30:00,29.34,29.35,29.26,29.34,749000.0,17.2145,17.2204,17.1676,17.2145,749000.0
2010-02-12 13:00:00,29.34,29.35,29.11,29.16,730600.0,17.2145,17.2204,17.0796,17.1089,730600.0
2010-02-12 13:30:00,29.15,29.25,29.12,29.22,457900.0,17.103,17.1617,17.0854,17.1441,457900.0
2010-02-12 14:00:00,29.2,29.33,29.18,29.23,780600.0,17.1324,17.2086,17.1206,17.15,780600.0
2010-02-12 14:30:00,29.24,29.3,29.11,29.14,1006800.0,17.1558,17.191,17.0796,17.0972,1006800.0
2010-02-12 15:00:00,29.14,29.21,29.07,29.1,1161400.0,17.0972,17.1382,17.0561,17.0737,1161400.0
2010-02-12 15:30:00,29.1,29.26,29.03,29.19,1918800.0,17.0737,17.1676,17.0326,17.1265,1918800.0
2010-02-16 09:30:00,30.0,30.05,29.78,29.9,920800.0,17.6017,17.6311,17.4727,17.5431,920800.0
2010-02-16 10:00:00,29.9,29.96,29.78,29.93,996500.0,17.5431,17.5783,17.4727,17.5607,996500.0
2010-02-16 10:30:00,29.93,30.08,29.91,29.97,1263000.0,17.5607,17.6487,17.5489,17.5841,1263000.0
2010-02-16 11:00:00,29.98,30.06,29.94,30.02,781900.0,17.59,17.6369,17.5665,17.6135,781900.0
2010-02-16 11:30:00,30.02,30.18,29.98,30.01,1031800.0,17.6135,17.7073,17.59,17.6076,1031800.0
2010-02-16 12:00:00,30.02,30.12,30.0,30.04,761900.0,17.6135,17.6721,17.6017,17.6252,761900.0
2010-02-16 12:30:00,30.05,30.06,29.95,30.04,959900.0,17.6311,17.6369,17.5724,17.6252,959900.0
2010-02-16 13:00:00,30.05,30.06,29.96,30.0,794100.0,17.6311,17.6369,17.5783,17.6017,794100.0
2010-02-16 13:30:00,30.01,30.07,29.99,30.04,785800.0,17.6076,17.6428,17.5959,17.6252,785800.0
2010-02-16 14:00:00,30.04,30.11,30.02,30.11,744300.0,17.6252,17.6663,17.6135,17.6663,744300.0
2010-02-16 14:30:00,30.1,30.22,30.1,30.15,1058100.0,17.6604,17.7308,17.6604,17.6897,1058100.0
2010-02-16 15:00:00,30.14,30.21,30.06,30.19,804500.0,17.6839,17.7249,17.6369,17.7132,804500.0
2010-02-16 15:30:00,30.2,30.24,30.16,30.19,722700.0,17.7191,17.7425,17.6956,17.7132,722700.0
2010-02-17 09:30:00,30.26,30.57,30.16,30.51,1103300.0,17.7543,17.9362,17.6956,17.901,1103300.0
2010-02-17 10:00:00,30.52,30.53,30.33,30.47,734200.0,17.9068,17.9127,17.7954,17.8775,734200.0
2010-02-17 10:30:00,30.47,30.47,30.15,30.18,658000.0,17.8775,17.8775,17.6897,17.7073,658000.0
2010-02-17 11:00:00,30.18,30.24,30.01,30.05,511700.0,17.7073,17.7425,17.6076,17.6311,511700.0
2010-02-17 11:30:00,30.04,30.13,29.97,30.09,378300.0,17.6252,17.678,17.5841,17.6545,378300.0
2010-02-17 12:00:00,30.09,30.27,30.09,30.22,504300.0,17.6545,17.7602,17.6545,17.7308,504300.0
2010-02-17 12:30:00,30.22,30.26,30.15,30.21,287600.0,17.7308,17.7543,17.6897,17.7249,287600.0
2010-02-17 13:00:00,30.21,30.24,30.17,30.22,303900.0,17.7249,17.7425,17.7015,17.7308,303900.0
2010-02-17 13:30:00,30.22,30.23,30.16,30.21,341300.0,17.7308,17.7367,17.6956,17.7249,341300.0
2010-02-17 14:00:00,30.21,30.22,30.11,30.18,502400.0,17.7249,17.7308,17.6663,17.7073,502400.0
2010-02-17 14:30:00,30.17,30.25,30.14,30.23,310400.0,17.7015,17.7484,17.6839,17.7367,310400.0
2010-02-17 15:00:00,30.24,30.28,30.15,30.19,520600.0,17.7425,17.766,17.6897,17.7132,520600.0
2010-02-17 15:30:00,30.19,30.24,30.09,30.1,598600.0,17.7132,17.7425,17.6545,17.6604,598600.0
2010-02-18 09:30:00,30.08,30.31,30.0,30.17,712400.0,17.6487,17.7836,17.6017,17.7015,712400.0
2010-02-18 10:00:00,30.16,30.29,30.12,30.13,527600.0,17.6956,17.7719,17.6721,17.678,527600.0
2010-02-18 10:30:00,30.13,30.14,30.03,30.12,491400.0,17.678,17.6839,17.6193,17.6721,491400.0
2010-02-18 11:00:00,30.12,30.24,30.05,30.18,630200.0,17.6721,17.7425,17.6311,17.7073,630200.0
2010-02-18 11:30:00,30.17,30.2,30.04,30.05,452100.0,17.7015,17.7191,17.6252,17.6311,452100.0
2010-02-18 12:00:00,30.05,30.12,30.01,30.07,309700.0,17.6311,17.6721,17.6076,17.6428,309700.0
2010-02-18 12:30:00,30.07,30.14,30.05,30.14,327000.0,17.6428,17.6839,17.6311,17.6839,327000.0
2010-02-18 13:00:00,30.13,30.25,30.12,30.24,263500.0,17.678,17.7484,17.6721,17.7425,263500.0
2010-02-18 13:30:00,30.24,30.4,30.23,30.37,482600.0,17.7425,17.8364,17.7367,17.8188,482600.0
2010-02-18 14:00:00,30.37,30.5,30.35,30.44,429700.0,17.8188,17.8951,17.8071,17.8599,429700.0
2010-02-18 14:30:00,30.44,30.48,30.38,30.4,436200.0,17.8599,17.8834,17.8247,17.8364,436200.0
2010-02-18 15:00:00,30.41,30.43,30.34,30.34,620900.0,17.8423,17.854,17.8012,17.8012,620900.0
2010-02-18 15:30:00,30.34,30.48,30.31,30.44,1013300.0,17.8012,17.8834,17.7836,17.8599,1013300.0
2010-02-19 09:30:00,30.28,30.44,30.0,30.08,984200.0,17.766,17.8599,17.6017,17.6487,984200.0
2010-02-19 10:00:00,30.07,30.42,30.06,30.41,664700.0,17.6428,17.8482,17.6369,17.8423,664700.0
2010-02-19 10:30:00,30.42,30.57,30.28,30.56,704400.0,17.8482,17.9362,17.766,17.9303,704400.0
2010-02-19 11:00:00,30.56,30.75,30.55,30.74,784700.0,17.9303,18.0418,17.9244,18.0359,784700.0
2010-02-19 11:30:00,30.74,30.75,30.67,30.74,489100.0,18.0359,18.0418,17.9948,18.0359,489100.0
2010-02-19 12:00:00,30.74,30.9,30.73,30.88,498700.0,18.0359,18.1298,18.03,18.1181,498700.0
2010-02-19 12:30:00,30.89,30.92,30.76,30.8,258400.0,18.1239,18.1415,18.0476,18.0711,258400.0
2010-02-19 13:00:00,30.81,30.83,30.72,30.76,313100.0,18.077,18.0887,18.0242,18.0476,313100.0
2010-02-19 13:30:00,30.76,30.88,30.73,30.84,1054800.0,18.0476,18.1181,18.03,18.0946,1054800.0
2010-02-19 14:00:00,30.83,30.83,30.71,30.77,368100.0,18.0887,18.0887,18.0183,18.0535,368100.0
2010-02-19 14:30:00,30.77,30.81,30.68,30.69,580200.0,18.0535,18.077,18.0007,18.0066,580200.0
2010-02-19 15:00:00,30.68,30.74,30.66,30.68,374900.0,18.0007,18.0359,17.989,18.0007,374900.0
2010-02-19 15:30:00,30.68,30.75,30.65,30.71,989400.0,18.0007,18.0418,17.9831,18.0183,989400.0
2010-02-22 09:30:00,31.1,31.18,30.76,30.84,1436200.0,18.2471,18.2941,18.0476,18.0946,1436200.0
2010-02-22 10:00:00,30.84,30.84,30.54,30.6,980500.0,18.0946,18.0946,17.9186,17.9538,980500.0
2010-02-22 10:30:00,30.59,30.65,30.44,30.46,1067400.0,17.9479,17.9831,17.8599,17.8716,1067400.0
2010-02-22 11:00:00,30.46,30.5,30.22,30.29,690500.0,17.8716,17.8951,17.7308,17.7719,690500.0
2010-02-22 11:30:00,30.3,30.34,30.19,30.34,684400.0,17.7778,17.8012,17.7132,17.8012,684400.0
2010-02-22 12:00:00,30.33,30.39,30.29,30.3,389500.0,17.7954,17.8306,17.7719,17.7778,389500.0
2010-02-22 12:30:00,30.31,30.38,30.28,30.29,266600.0,17.7836,17.8247,17.766,17.7719,266600.0
2010-02-22 13:00:00,30.28,30.33,30.26,30.31,375200.0,17.766,17.7954,17.7543,17.7836,375200.0
2010-02-22 13:30:00,30.31,30.37,30.29,30.3,275700.0,17.7836,17.8188,17.7719,17.7778,275700.0
2010-02-22 14:00:00,30.3,30.38,30.22,30.37,315900.0,17.7778,17.8247,17.7308,17.8188,315900.0
2010-02-22 14:30:00,30.37,30.41,30.35,30.36,320000.0,17.8188,17.8423,17.8071,17.813,320000.0
2010-02-22 15:00:00,30.36,30.36,30.27,30.29,337600.0,17.813,17.813,17.7602,17.7719,337600.0
2010-02-22 15:30:00,30.29,30.31,30.2,30.3,1044000.0,17.7719,17.7836,17.7191,17.7778,1044000.0
2010-02-23 09:30:00,30.11,30.13,29.81,29.88,1684800.0,17.6663,17.678,17.4903,17.5313,1684800.0
2010-02-23 10:00:00,29.95,29.96,29.48,29.68,1568500.0,17.5724,17.5783,17.2966,17.414,1568500.0
2010-02-23 10:30:00,29.68,29.71,29.53,29.66,552300.0,17.414,17.4316,17.326,17.4022,552300.0
2010-02-23 11:00:00,29.67,29.72,29.55,29.57,468300.0,17.4081,17.4375,17.3377,17.3494,468300.0
2010-02-23 11:30:00,29.57,29.63,29.44,29.47,575300.0,17.3494,17.3846,17.2732,17.2908,575300.0
2010-02-23 12:00:00,29.46,29.47,29.08,29.24,1333000.0,17.2849,17.2908,17.0619,17.1558,1333000.0
2010-02-23 12:30:00,29.23,29.25,29.15,29.25,658100.0,17.15,17.1617,17.103,17.1617,658100.0
2010-02-23 13:00:00,29.24,29.28,29.17,29.23,499000.0,17.1558,17.1793,17.1148,17.15,499000.0
2010-02-23 13:30:00,29.23,29.3,29.18,29.2,610400.0,17.15,17.191,17.1206,17.1324,610400.0
2010-02-23 14:00:00,29.2,29.26,29.13,29.22,535700.0,17.1324,17.1676,17.0913,17.1441,535700.0
2010-02-23 14:30:00,29.22,29.32,29.2,29.28,530700.0,17.1441,17.2028,17.1324,17.1793,530700.0
2010-02-23 15:00:00,29.29,29.31,29.22,29.24,706400.0,17.1852,17.1969,17.1441,17.1558,706400.0
2010-02-23 15:30:00,29.25,29.25,29.17,29.18,1375500.0,17.1617,17.1617,17.1148,17.1206,1375500.0
2010-02-24 09:30:00,29.12,29.57,29.11,29.37,1083600.0,17.0854,17.3494,17.0796,17.2321,1083600.0
2010-02-24 10:00:00,29.37,29.38,28.95,29.12,1334600.0,17.2321,17.238,16.9857,17.0854,1334600.0
2010-02-24 10:30:00,29.1,29.39,29.0,29.24,1316100.0,17.0737,17.2438,17.015,17.1558,1316100.0
2010-02-24 11:00:00,29.25,29.49,29.13,29.18,969800.0,17.1617,17.3025,17.0913,17.1206,969800.0
2010-02-24 11:30:00,29.17,29.29,29.15,29.22,760600.0,17.1148,17.1852,17.103,17.1441,760600.0
2010-02-24 12:00:00,29.21,29.32,29.11,29.24,707200.0,17.1382,17.2028,17.0796,17.1558,707200.0
2010-02-24 12:30:00,29.24,29.27,29.15,29.18,312600.0,17.1558,17.1734,17.103,17.1206,312600.0
2010-02-24 13:00:00,29.18,29.38,29.15,29.24,436700.0,17.1206,17.238,17.103,17.1558,436700.0
2010-02-24 13:30:00,29.25,29.31,29.22,29.3,459200.0,17.1617,17.1969,17.1441,17.191,459200.0
2010-02-24 14:00:00,29.3,29.3,29.16,29.22,365400.0,17.191,17.191,17.1089,17.1441,365400.0
2010-02-24 14:30:00,29.22,29.27,29.14,29.14,370500.0,17.1441,17.1734,17.0972,17.0972,370500.0
2010-02-24 15:00:00,29.15,29.15,29.07,29.1,605200.0,17.103,17.103,17.0561,17.0737,605200.0
2010-02-24 15:30:00,29.1,29.18,29.05,29.14,1312600.0,17.0737,17.1206,17.0443,17.0972,1312600.0
2010-02-25 09:30:00,28.61,28.61,28.04,28.17,2223900.0,16.7862,16.7862,16.4518,16.528,2223900.0
2010-02-25 10:00:00,28.17,28.25,28.1,28.19,1301100.0,16.528,16.575,16.487,16.5398,1301100.0
2010-02-25 10:30:00,28.19,28.33,28.13,28.26,849200.0,16.5398,16.6219,16.5046,16.5808,849200.0
2010-02-25 11:00:00,28.25,28.35,28.21,28.25,1643000.0,16.575,16.6336,16.5515,16.575,1643000.0
2010-02-25 11:30:00,28.25,28.3,28.17,28.25,684700.0,16.575,16.6043,16.528,16.575,684700.0
2010-02-25 12:00:00,28.25,28.42,28.24,28.31,594900.0,16.575,16.6747,16.5691,16.6102,594900.0
2010-02-25 12:30:00,28.32,28.43,28.3,28.4,519700.0,16.616,16.6806,16.6043,16.663,519700.0
2010-02-25 13:00:00,28.4,28.48,28.36,28.44,437400.0,16.663,16.7099,16.6395,16.6864,437400.0
2010-02-25 13:30:00,28.44,28.65,28.42,28.65,601600.0,16.6864,16.8097,16.6747,16.8097,601600.0
2010-02-25 14:00:00,28.65,28.7,28.53,28.59,804200.0,16.8097,16.839,16.7393,16.7745,804200.0
2010-02-25 14:30:00,28.59,28.69,28.57,28.66,644600.0,16.7745,16.8331,16.7627,16.8155,644600.0
2010-02-25 15:00:00,28.66,28.85,28.64,28.85,685900.0,16.8155,16.927,16.8038,16.927,685900.0
2010-02-25 15:30:00,28.84,28.93,28.67,28.8,2018500.0,16.9211,16.9739,16.8214,16.8977,2018500.0
2010-02-26 09:30:00,28.86,29.03,28.61,28.76,1012800.0,16.9329,17.0326,16.7862,16.8742,1012800.0
2010-02-26 10:00:00,28.76,28.8,28.48,28.77,963300.0,16.8742,16.8977,16.7099,16.8801,963300.0
2010-02-26 10:30:00,28.77,28.89,28.72,28.87,921400.0,16.8801,16.9505,16.8507,16.9387,921400.0
2010-02-26 11:00:00,28.88,29.16,28.87,29.02,511400.0,16.9446,17.1089,16.9387,17.0267,511400.0
2010-02-26 11:30:00,29.01,29.16,29.01,29.14,446000.0,17.0209,17.1089,17.0209,17.0972,446000.0
2010-02-26 12:00:00,29.14,29.14,28.91,28.94,606800.0,17.0972,17.0972,16.9622,16.9798,606800.0
2010-02-26 12:30:00,28.94,29.02,28.91,28.94,551600.0,16.9798,17.0267,16.9622,16.9798,551600.0
2010-02-26 13:00:00,28.94,28.96,28.82,28.93,442300.0,16.9798,16.9915,16.9094,16.9739,442300.0
2010-02-26 13:30:00,28.93,29.0,28.89,28.95,563000.0,16.9739,17.015,16.9505,16.9857,563000.0
2010-02-26 14:00:00,28.95,29.09,28.92,29.08,621600.0,16.9857,17.0678,16.9681,17.0619,621600.0
2010-02-26 14:30:00,29.08,29.1,28.99,29.09,686000.0,17.0619,17.0737,17.0091,17.0678,686000.0
2010-02-26 15:00:00,29.09,29.1,29.04,29.05,560800.0,17.0678,17.0737,17.0385,17.0443,560800.0
2010-02-26 15:30:00,29.06,29.06,28.89,28.92,1406800.0,17.0502,17.0502,16.9505,16.9681,1406800.0
2010-03-01 09:30:00,29.29,29.32,29.01,29.14,709400.0,17.1852,17.2028,17.0209,17.0972,709400.0
2010-03-01 10:00:00,29.14,29.41,29.11,29.19,663000.0,17.0972,17.2556,17.0796,17.1265,663000.0
2010-03-01 10:30:00,29.19,29.19,29.07,29.11,559200.0,17.1265,17.1265,17.0561,17.0796,559200.0
2010-03-01 11:00:00,29.1,29.29,29.09,29.29,594100.0,17.0737,17.1852,17.0678,17.1852,594100.0
2010-03-01 11:30:00,29.3,29.35,29.25,29.31,617100.0,17.191,17.2204,17.1617,17.1969,617100.0
2010-03-01 12:00:00,29.31,29.39,29.3,29.31,347400.0,17.1969,17.2438,17.191,17.1969,347400.0
2010-03-01 12:30:00,29.3,29.36,29.28,29.3,431700.0,17.191,17.2262,17.1793,17.191,431700.0
2010-03-01 13:00:00,29.3,29.31,29.11,29.16,596800.0,17.191,17.1969,17.0796,17.1089,596800.0
2010-03-01 13:30:00,29.16,29.26,29.15,29.25,223300.0,17.1089,17.1676,17.103,17.1617,223300.0
2010-03-01 14:00:00,29.26,29.31,29.22,29.29,339100.0,17.1676,17.1969,17.1441,17.1852,339100.0
2010-03-01 14:30:00,29.3,29.37,29.27,29.37,259300.0,17.191,17.2321,17.1734,17.2321,259300.0
2010-03-01 15:00:00,29.38,29.4,29.31,29.33,435200.0,17.238,17.2497,17.1969,17.2086,435200.0
2010-03-01 15:30:00,29.33,29.38,29.32,29.34,567200.0,17.2086,17.238,17.2028,17.2145,567200.0
2010-03-02 09:30:00,29.83,30.02,29.5,30.01,1435800.0,17.502,17.6135,17.3084,17.6076,1435800.0
2010-03-02 10:00:00,30.01,30.15,29.83,29.88,883400.0,17.6076,17.6897,17.502,17.5313,883400.0
2010-03-02 10:30:00,29.88,30.07,29.86,30.05,796500.0,17.5313,17.6428,17.5196,17.6311,796500.0
2010-03-02 11:00:00,30.05,30.13,30.01,30.11,636100.0,17.6311,17.678,17.6076,17.6663,636100.0
2010-03-02 11:30:00,30.1,30.15,30.04,30.13,461000.0,17.6604,17.6897,17.6252,17.678,461000.0
2010-03-02 12:00:00,30.13,30.15,30.1,30.1,344600.0,17.678,17.6897,17.6604,17.6604,344600.0
2010-03-02 12:30:00,30.1,30.17,30.05,30.16,334500.0,17.6604,17.7015,17.6311,17.6956,334500.0
2010-03-02 13:00:00,30.17,30.25,30.15,30.23,352300.0,17.7015,17.7484,17.6897,17.7367,352300.0
2010-03-02 13:30:00,30.24,30.35,30.2,30.34,335400.0,17.7425,17.8071,17.7191,17.8012,335400.0
2010-03-02 14:00:00,30.33,30.35,30.12,30.13,425800.0,17.7954,17.8071,17.6721,17.678,425800.0
2010-03-02 14:30:00,30.12,30.14,30.01,30.02,312700.0,17.6721,17.6839,17.6076,17.6135,312700.0
2010-03-02 15:00:00,30.02,30.09,30.01,30.01,506700.0,17.6135,17.6545,17.6076,17.6076,506700.0
2010-03-02 15:30:00,30.01,30.05,29.86,29.97,1041200.0,17.6076,17.6311,17.5196,17.5841,1041200.0
2010-03-03 09:30:00,30.35,30.62,30.3,30.47,1138800.0,17.8653,18.0242,17.8358,17.9359,1138800.0
2010-03-03 10:00:00,30.47,30.73,30.45,30.71,964900.0,17.9359,18.089,17.9241,18.0772,964900.0
2010-03-03 10:30:00,30.7,30.76,30.57,30.74,929400.0,18.0713,18.1066,17.9948,18.0949,929400.0
2010-03-03 11:00:00,30.75,30.81,30.73,30.81,527900.0,18.1007,18.1361,18.089,18.1361,527900.0
2010-03-03 11:30:00,30.82,30.83,30.68,30.8,387200.0,18.1419,18.1478,18.0595,18.1302,387200.0
2010-03-03 12:00:00,30.79,30.8,30.65,30.68,332400.0,18.1243,18.1302,18.0419,18.0595,332400.0
2010-03-03 12:30:00,30.68,30.74,30.6,30.64,515600.0,18.0595,18.0949,18.0124,18.036,515600.0
2010-03-03 13:00:00,30.63,30.7,30.56,30.66,316900.0,18.0301,18.0713,17.9889,18.0478,316900.0
2010-03-03 13:30:00,30.67,30.72,30.6,30.72,313400.0,18.0536,18.0831,18.0124,18.0831,313400.0
2010-03-03 14:00:00,30.71,30.74,30.62,30.64,545400.0,18.0772,18.0949,18.0242,18.036,545400.0
2010-03-03 14:30:00,30.63,30.67,30.55,30.61,523300.0,18.0301,18.0536,17.983,18.0183,523300.0
2010-03-03 15:00:00,30.61,30.65,30.53,30.56,471900.0,18.0183,18.0419,17.9712,17.9889,471900.0
2010-03-03 15:30:00,30.57,30.66,30.54,30.64,989400.0,17.9948,18.0478,17.9771,18.036,989400.0
2010-03-04 09:30:00,30.7,30.93,30.67,30.73,693300.0,18.0713,18.2067,18.0536,18.089,693300.0
2010-03-04 10:00:00,30.73,30.77,30.54,30.6,1008500.0,18.089,18.1125,17.9771,18.0124,1008500.0
2010-03-04 10:30:00,30.6,30.6,30.19,30.5,971800.0,18.0124,18.0124,17.7711,17.9536,971800.0
2010-03-04 11:00:00,30.5,30.65,30.41,30.46,511600.0,17.9536,18.0419,17.9006,17.93,511600.0
2010-03-04 11:30:00,30.46,30.56,30.34,30.49,470100.0,17.93,17.9889,17.8594,17.9477,470100.0
2010-03-04 12:00:00,30.5,30.51,30.36,30.36,399300.0,17.9536,17.9595,17.8712,17.8712,399300.0
2010-03-04 12:30:00,30.36,30.42,30.28,30.42,407300.0,17.8712,17.9065,17.8241,17.9065,407300.0
2010-03-04 13:00:00,30.41,30.43,30.31,30.35,308000.0,17.9006,17.9124,17.8417,17.8653,308000.0
2010-03-04 13:30:00,30.35,30.45,30.31,30.45,363200.0,17.8653,17.9241,17.8417,17.9241,363200.0
2010-03-04 14:00:00,30.45,30.46,30.38,30.42,352100.0,17.9241,17.93,17.8829,17.9065,352100.0
2010-03-04 14:30:00,30.42,30.45,30.38,30.42,303100.0,17.9065,17.9241,17.8829,17.9065,303100.0
2010-03-04 15:00:00,30.42,30.48,30.39,30.48,580500.0,17.9065,17.9418,17.8888,17.9418,580500.0
2010-03-04 15:30:00,30.48,30.66,30.48,30.65,1272900.0,17.9418,18.0478,17.9418,18.0419,1272900.0
2010-03-05 09:30:00,30.97,31.15,30.95,31.12,738500.0,18.2302,18.3362,18.2185,18.3185,738500.0
2010-03-05 10:00:00,31.11,31.21,30.95,31.2,1151700.0,18.3126,18.3715,18.2185,18.3656,1151700.0
2010-03-05 10:30:00,31.2,31.23,31.01,31.09,620100.0,18.3656,18.3833,18.2538,18.3009,620100.0
2010-03-05 11:00:00,31.09,31.18,31.05,31.08,431200.0,18.3009,18.3539,18.2773,18.295,431200.0
2010-03-05 11:30:00,31.08,31.08,30.94,30.97,509300.0,18.295,18.295,18.2126,18.2302,509300.0
2010-03-05 12:00:00,30.97,30.98,30.85,30.9,720200.0,18.2302,18.2361,18.1596,18.189,720200.0
2010-03-05 12:30:00,30.89,30.96,30.85,30.86,380000.0,18.1831,18.2244,18.1596,18.1655,380000.0
2010-03-05 13:00:00,30.85,30.89,30.75,30.78,523800.0,18.1596,18.1831,18.1007,18.1184,523800.0
2010-03-05 13:30:00,30.77,30.78,30.71,30.73,290100.0,18.1125,18.1184,18.0772,18.089,290100.0
2010-03-05 14:00:00,30.72,30.75,30.65,30.75,586700.0,18.0831,18.1007,18.0419,18.1007,586700.0
2010-03-05 14:30:00,30.75,30.84,30.74,30.77,497300.0,18.1007,18.1537,18.0949,18.1125,497300.0
2010-03-05 15:00:00,30.77,30.94,30.75,30.94,955600.0,18.1125,18.2126,18.1007,18.2126,955600.0
2010-03-05 15:30:00,30.94,30.94,30.87,30.92,1055400.0,18.2126,18.2126,18.1714,18.2008,1055400.0
2010-03-08 09:30:00,31.3,31.54,31.27,31.33,750300.0,18.4245,18.5658,18.4068,18.4422,750300.0
2010-03-08 10:00:00,31.33,31.38,31.26,31.37,410900.0,18.4422,18.4716,18.4009,18.4657,410900.0
2010-03-08 10:30:00,31.38,31.38,31.15,31.26,469500.0,18.4716,18.4716,18.3362,18.4009,469500.0
2010-03-08 11:00:00,31.26,31.26,31.0,31.05,349100.0,18.4009,18.4009,18.2479,18.2773,349100.0
2010-03-08 11:30:00,31.05,31.05,30.86,30.9,451600.0,18.2773,18.2773,18.1655,18.189,451600.0
2010-03-08 12:00:00,30.9,31.14,30.88,31.13,404900.0,18.189,18.3303,18.1773,18.3244,404900.0
2010-03-08 12:30:00,31.14,31.17,31.06,31.17,219500.0,18.3303,18.348,18.2832,18.348,219500.0
2010-03-08 13:00:00,31.17,31.31,31.14,31.15,453300.0,18.348,18.4304,18.3303,18.3362,453300.0
2010-03-08 13:30:00,31.16,31.28,31.16,31.23,255300.0,18.3421,18.4127,18.3421,18.3833,255300.0
2010-03-08 14:00:00,31.23,31.26,31.15,31.2,223400.0,18.3833,18.4009,18.3362,18.3656,223400.0
2010-03-08 14:30:00,31.21,31.22,31.12,31.12,257700.0,18.3715,18.3774,18.3185,18.3185,257700.0
2010-03-08 15:00:00,31.12,31.18,31.12,31.14,259800.0,18.3185,18.3539,18.3185,18.3303,259800.0
2010-03-08 15:30:00,31.15,31.23,31.12,31.18,487400.0,18.3362,18.3833,18.3185,18.3539,487400.0
2010-03-09 09:30:00,30.93,30.99,30.71,30.74,674800.0,18.2067,18.242,18.0772,18.0949,674800.0
2010-03-09 10:00:00,30.74,30.9,30.68,30.7,761500.0,18.0949,18.189,18.0595,18.0713,761500.0
2010-03-09 10:30:00,30.7,30.76,30.64,30.68,594700.0,18.0713,18.1066,18.036,18.0595,594700.0
2010-03-09 11:00:00,30.67,30.68,30.53,30.59,661400.0,18.0536,18.0595,17.9712,18.0066,661400.0
2010-03-09 11:30:00,30.59,30.76,30.58,30.74,432700.0,18.0066,18.1066,18.0007,18.0949,432700.0
2010-03-09 12:00:00,30.74,30.75,30.66,30.75,285800.0,18.0949,18.1007,18.0478,18.1007,285800.0
2010-03-09 12:30:00,30.74,30.77,30.69,30.76,435200.0,18.0949,18.1125,18.0654,18.1066,435200.0
2010-03-09 13:00:00,30.76,30.82,30.7,30.74,438900.0,18.1066,18.1419,18.0713,18.0949,438900.0
2010-03-09 13:30:00,30.73,30.75,30.65,30.71,483100.0,18.089,18.1007,18.0419,18.0772,483100.0
2010-03-09 14:00:00,30.72,30.73,30.65,30.73,417900.0,18.0831,18.089,18.0419,18.089,417900.0
2010-03-09 14:30:00,30.74,30.74,30.58,30.58,739100.0,18.0949,18.0949,18.0007,18.0007,739100.0
2010-03-09 15:00:00,30.58,30.64,30.39,30.46,1278800.0,18.0007,18.036,17.8888,17.93,1278800.0
2010-03-09 15:30:00,30.45,30.63,30.45,30.58,677400.0,17.9241,18.0301,17.9241,18.0007,677400.0
2010-03-10 09:30:00,30.64,30.8,30.46,30.59,423400.0,18.036,18.1302,17.93,18.0066,423400.0
2010-03-10 10:00:00,30.59,30.61,30.49,30.54,475500.0,18.0066,18.0183,17.9477,17.9771,475500.0
2010-03-10 10:30:00,30.55,30.92,30.54,30.9,1050600.0,17.983,18.2008,17.9771,18.189,1050600.0
2010-03-10 11:00:00,30.9,30.93,30.8,30.84,402300.0,18.189,18.2067,18.1302,18.1537,402300.0
2010-03-10 11:30:00,30.83,30.86,30.65,30.81,268700.0,18.1478,18.1655,18.0419,18.1361,268700.0
2010-03-10 12:00:00,30.81,30.82,30.59,30.59,416500.0,18.1361,18.1419,18.0066,18.0066,416500.0
2010-03-10 12:30:00,30.58,30.75,30.52,30.73,421800.0,18.0007,18.1007,17.9654,18.089,421800.0
2010-03-10 13:00:00,30.73,30.78,30.67,30.67,555000.0,18.089,18.1184,18.0536,18.0536,555000.0
2010-03-10 13:30:00,30.67,30.71,30.6,30.61,215400.0,18.0536,18.0772,18.0124,18.0183,215400.0
2010-03-10 14:00:00,30.61,30.76,30.6,30.68,344900.0,18.0183,18.1066,18.0124,18.0595,344900.0
2010-03-10 14:30:00,30.68,30.75,30.67,30.67,313600.0,18.0595,18.1007,18.0536,18.0536,313600.0
2010-03-10 15:00:00,30.66,30.76,30.66,30.67,610200.0,18.0478,18.1066,18.0478,18.0536,610200.0
2010-03-10 15:30:00,30.67,30.78,30.62,30.76,747100.0,18.0536,18.1184,18.0242,18.1066,747100.0
2010-03-11 09:30:00,30.75,30.85,30.5,30.56,648400.0,18.1007,18.1596,17.9536,17.9889,648400.0
2010-03-11 10:00:00,30.57,30.74,30.56,30.69,378100.0,17.9948,18.0949,17.9889,18.0654,378100.0
2010-03-11 10:30:00,30.69,30.72,30.63,30.68,318300.0,18.0654,18.0831,18.0301,18.0595,318300.0
2010-03-11 11:00:00,30.68,30.75,30.64,30.73,288500.0,18.0595,18.1007,18.036,18.089,288500.0
2010-03-11 11:30:00,30.73,30.76,30.67,30.76,233300.0,18.089,18.1066,18.0536,18.1066,233300.0
2010-03-11 12:00:00,30.75,30.76,30.69,30.74,429000.0,18.1007,18.1066,18.0654,18.0949,429000.0
2010-03-11 12:30:00,30.75,30.87,30.75,30.79,505200.0,18.1007,18.1714,18.1007,18.1243,505200.0
2010-03-11 13:00:00,30.8,30.84,30.77,30.81,267900.0,18.1302,18.1537,18.1125,18.1361,267900.0
2010-03-11 13:30:00,30.81,30.84,30.8,30.82,182500.0,18.1361,18.1537,18.1302,18.1419,182500.0
2010-03-11 14:00:00,30.81,30.83,30.74,30.75,365700.0,18.1361,18.1478,18.0949,18.1007,365700.0
2010-03-11 14:30:00,30.75,30.82,30.74,30.78,323700.0,18.1007,18.1419,18.0949,18.1184,323700.0
2010-03-11 15:00:00,30.79,30.89,30.78,30.88,377400.0,18.1243,18.1831,18.1184,18.1773,377400.0
2010-03-11 15:30:00,30.87,30.91,30.84,30.9,436900.0,18.1714,18.1949,18.1537,18.189,436900.0
2010-03-12 09:30:00,31.3,31.39,31.14,31.33,1158400.0,18.4245,18.4775,18.3303,18.4422,1158400.0
2010-03-12 10:00:00,31.33,31.34,31.15,31.21,1168200.0,18.4422,18.448,18.3362,18.3715,1168200.0
2010-03-12 10:30:00,31.21,31.3,31.14,31.25,520300.0,18.3715,18.4245,18.3303,18.3951,520300.0
2010-03-12 11:00:00,31.25,31.3,31.19,31.24,472000.0,18.3951,18.4245,18.3597,18.3892,472000.0
2010-03-12 11:30:00,31.24,31.29,31.09,31.12,412200.0,18.3892,18.4186,18.3009,18.3185,412200.0
2010-03-12 12:00:00,31.13,31.28,31.07,31.17,926800.0,18.3244,18.4127,18.2891,18.348,926800.0
2010-03-12 12:30:00,31.17,31.2,31.1,31.16,439900.0,18.348,18.3656,18.3068,18.3421,439900.0
2010-03-12 13:00:00,31.15,31.23,31.15,31.23,248500.0,18.3362,18.3833,18.3362,18.3833,248500.0
2010-03-12 13:30:00,31.23,31.25,31.18,31.21,232500.0,18.3833,18.3951,18.3539,18.3715,232500.0
2010-03-12 14:00:00,31.21,31.24,31.18,31.19,175900.0,18.3715,18.3892,18.3539,18.3597,175900.0
2010-03-12 14:30:00,31.19,31.21,31.14,31.2,378600.0,18.3597,18.3715,18.3303,18.3656,378600.0
2010-03-12 15:00:00,31.2,31.25,31.17,31.19,531200.0,18.3656,18.3951,18.348,18.3597,531200.0
2010-03-12 15:30:00,31.19,31.24,31.15,31.21,841800.0,18.3597,18.3892,18.3362,18.3715,841800.0
2010-03-15 09:30:00,31.31,31.31,30.96,30.96,449200.0,18.4304,18.4304,18.2244,18.2244,449200.0
2010-03-15 10:00:00,30.95,30.95,30.65,30.66,809400.0,18.2185,18.2185,18.0419,18.0478,809400.0
2010-03-15 10:30:00,30.67,30.79,30.62,30.63,571800.0,18.0536,18.1243,18.0242,18.0301,571800.0
2010-03-15 11:00:00,30.63,30.64,30.33,30.42,476300.0,18.0301,18.036,17.8535,17.9065,476300.0
2010-03-15 11:30:00,30.43,30.48,30.36,30.4,332700.0,17.9124,17.9418,17.8712,17.8947,332700.0
2010-03-15 12:00:00,30.4,30.44,30.34,30.4,297500.0,17.8947,17.9183,17.8594,17.8947,297500.0
2010-03-15 12:30:00,30.4,30.51,30.4,30.45,241600.0,17.8947,17.9595,17.8947,17.9241,241600.0
2010-03-15 13:00:00,30.44,30.52,30.43,30.48,252800.0,17.9183,17.9654,17.9124,17.9418,252800.0
2010-03-15 13:30:00,30.47,30.53,30.46,30.46,216300.0,17.9359,17.9712,17.93,17.93,216300.0
2010-03-15 14:00:00,30.47,30.47,30.4,30.41,310200.0,17.9359,17.9359,17.8947,17.9006,310200.0
2010-03-15 14:30:00,30.41,30.44,30.35,30.38,437200.0,17.9006,17.9183,17.8653,17.8829,437200.0
2010-03-15 15:00:00,30.39,30.42,30.31,30.39,584500.0,17.8888,17.9065,17.8417,17.8888,584500.0
2010-03-15 15:30:00,30.38,30.45,30.36,30.42,997000.0,17.8829,17.9241,17.8712,17.9065,997000.0
2010-03-16 09:30:00,30.77,30.79,30.57,30.67,854700.0,18.1125,18.1243,17.9948,18.0536,854700.0
2010-03-16 10:00:00,30.67,30.89,30.58,30.66,1073300.0,18.0536,18.1831,18.0007,18.0478,1073300.0
2010-03-16 10:30:00,30.65,30.8,30.58,30.78,884900.0,18.0419,18.1302,18.0007,18.1184,884900.0
2010-03-16 11:00:00,30.78,30.87,30.74,30.85,624500.0,18.1184,18.1714,18.0949,18.1596,624500.0
2010-03-16 11:30:00,30.85,30.86,30.76,30.79,416500.0,18.1596,18.1655,18.1066,18.1243,416500.0
2010-03-16 12:00:00,30.79,30.84,30.75,30.8,463500.0,18.1243,18.1537,18.1007,18.1302,463500.0
2010-03-16 12:30:00,30.81,30.83,30.69,30.74,434900.0,18.1361,18.1478,18.0654,18.0949,434900.0
2010-03-16 13:00:00,30.73,30.74,30.66,30.73,495100.0,18.089,18.0949,18.0478,18.089,495100.0
2010-03-16 13:30:00,30.73,30.79,30.71,30.75,351000.0,18.089,18.1243,18.0772,18.1007,351000.0
2010-03-16 14:00:00,30.74,30.87,30.67,30.87,823500.0,18.0949,18.1714,18.0536,18.1714,823500.0
2010-03-16 14:30:00,30.87,30.87,30.72,30.82,557900.0,18.1714,18.1714,18.0831,18.1419,557900.0
2010-03-16 15:00:00,30.81,30.9,30.8,30.86,470500.0,18.1361,18.189,18.1302,18.1655,470500.0
2010-03-16 15:30:00,30.86,30.93,30.85,30.9,667000.0,18.1655,18.2067,18.1596,18.189,667000.0
2010-03-17 09:30:00,31.22,31.31,31.04,31.25,1473700.0,18.3774,18.4304,18.2714,18.3951,1473700.0
2010-03-17 10:00:00,31.25,31.4,31.11,31.38,1321800.0,18.3951,18.4834,18.3126,18.4716,1321800.0
2010-03-17 10:30:00,31.39,31.45,31.25,31.32,1276700.0,18.4775,18.5128,18.3951,18.4363,1276700.0
2010-03-17 11:00:00,31.32,31.42,31.28,31.29,762000.0,18.4363,18.4951,18.4127,18.4186,762000.0
2010-03-17 11:30:00,31.29,31.37,31.29,31.37,1010200.0,18.4186,18.4657,18.4186,18.4657,1010200.0
2010-03-17 12:00:00,31.37,31.59,31.35,31.58,675300.0,18.4657,18.5952,18.4539,18.5893,675300.0
2010-03-17 12:30:00,31.58,31.74,31.51,31.74,611500.0,18.5893,18.6835,18.5481,18.6835,611500.0
2010-03-17 13:00:00,31.73,31.93,31.73,31.85,797000.0,18.6776,18.7953,18.6776,18.7482,797000.0
2010-03-17 13:30:00,31.84,31.91,31.84,31.88,472400.0,18.7424,18.7836,18.7424,18.7659,472400.0
2010-03-17 14:00:00,31.88,32.08,31.87,32.03,819600.0,18.7659,18.8836,18.76,18.8542,819600.0
2010-03-17 14:30:00,32.03,32.03,31.83,31.84,660700.0,18.8542,18.8542,18.7365,18.7424,660700.0
2010-03-17 15:00:00,31.84,31.86,31.62,31.69,846300.0,18.7424,18.7541,18.6129,18.6541,846300.0
2010-03-17 15:30:00,31.7,31.83,31.63,31.8,914300.0,18.6599,18.7365,18.6187,18.7188,914300.0
2010-03-18 09:30:00,31.87,31.94,31.65,31.85,662300.0,18.76,18.8012,18.6305,18.7482,662300.0
2010-03-18 10:00:00,31.86,32.06,31.83,31.87,927700.0,18.7541,18.8719,18.7365,18.76,927700.0
2010-03-18 10:30:00,31.86,31.86,31.44,31.73,829100.0,18.7541,18.7541,18.5069,18.6776,829100.0
2010-03-18 11:00:00,31.73,31.79,31.59,31.61,588400.0,18.6776,18.7129,18.5952,18.607,588400.0
2010-03-18 11:30:00,31.61,31.62,31.41,31.49,438900.0,18.607,18.6129,18.4892,18.5363,438900.0
2010-03-18 12:00:00,31.49,31.55,31.39,31.53,505100.0,18.5363,18.5717,18.4775,18.5599,505100.0
2010-03-18 12:30:00,31.53,31.57,31.46,31.56,396300.0,18.5599,18.5834,18.5187,18.5775,396300.0
2010-03-18 13:00:00,31.56,31.79,31.56,31.79,555700.0,18.5775,18.7129,18.5775,18.7129,555700.0
2010-03-18 13:30:00,31.79,31.89,31.7,31.77,599500.0,18.7129,18.7718,18.6599,18.7012,599500.0
2010-03-18 14:00:00,31.77,31.8,31.63,31.64,649000.0,18.7012,18.7188,18.6187,18.6246,649000.0
2010-03-18 14:30:00,31.65,31.73,31.63,31.65,970000.0,18.6305,18.6776,18.6187,18.6305,970000.0
2010-03-18 15:00:00,31.65,31.72,31.61,31.61,811900.0,18.6305,18.6717,18.607,18.607,811900.0
2010-03-18 15:30:00,31.62,31.75,31.61,31.69,816800.0,18.6129,18.6894,18.607,18.6541,816800.0
2010-03-19 09:30:00,31.86,31.89,31.69,31.85,928700.0,18.7541,18.7718,18.6541,18.7482,928700.0
2010-03-19 10:00:00,31.85,31.85,31.36,31.38,1605300.0,18.7482,18.7482,18.4598,18.4716,1605300.0
2010-03-19 10:30:00,31.39,31.44,31.31,31.31,888000.0,18.4775,18.5069,18.4304,18.4304,888000.0
2010-03-19 11:00:00,31.31,31.31,31.06,31.16,633500.0,18.4304,18.4304,18.2832,18.3421,633500.0
2010-03-19 11:30:00,31.17,31.25,31.01,31.23,578000.0,18.348,18.3951,18.2538,18.3833,578000.0
2010-03-19 12:00:00,31.23,31.36,31.19,31.33,544500.0,18.3833,18.4598,18.3597,18.4422,544500.0
2010-03-19 12:30:00,31.33,31.34,31.28,31.32,357600.0,18.4422,18.448,18.4127,18.4363,357600.0
2010-03-19 13:00:00,31.32,31.45,31.32,31.4,353000.0,18.4363,18.5128,18.4363,18.4834,353000.0
2010-03-19 13:30:00,31.4,31.4,31.3,31.35,250700.0,18.4834,18.4834,18.4245,18.4539,250700.0
2010-03-19 14:00:00,31.35,31.46,31.31,31.46,186700.0,18.4539,18.5187,18.4304,18.5187,186700.0
2010-03-19 14:30:00,31.45,31.46,31.35,31.36,194000.0,18.5128,18.5187,18.4539,18.4598,194000.0
2010-03-19 15:00:00,31.35,31.38,31.17,31.17,340900.0,18.4539,18.4716,18.348,18.348,340900.0
2010-03-19 15:30:00,31.18,31.18,31.0,31.05,1522700.0,18.3539,18.3539,18.2479,18.2773,1522700.0
2010-03-22 09:30:00,30.52,30.67,30.32,30.55,1209100.0,17.9654,18.0536,17.8476,17.983,1209100.0
2010-03-22 10:00:00,30.55,30.73,30.39,30.68,864200.0,17.983,18.089,17.8888,18.0595,864200.0
2010-03-22 10:30:00,30.69,30.72,30.58,30.61,478600.0,18.0654,18.0831,18.0007,18.0183,478600.0
2010-03-22 11:00:00,30.61,30.91,30.61,30.73,530000.0,18.0183,18.1949,18.0183,18.089,530000.0
2010-03-22 11:30:00,30.72,30.81,30.63,30.76,363000.0,18.0831,18.1361,18.0301,18.1066,363000.0
2010-03-22 12:00:00,30.76,30.78,30.67,30.71,391300.0,18.1066,18.1184,18.0536,18.0772,391300.0
2010-03-22 12:30:00,30.71,30.8,30.67,30.76,367500.0,18.0772,18.1302,18.0536,18.1066,367500.0
2010-03-22 13:00:00,30.77,30.86,30.7,30.71,341700.0,18.1125,18.1655,18.0713,18.0772,341700.0
2010-03-22 13:30:00,30.71,30.77,30.67,30.68,205000.0,18.0772,18.1125,18.0536,18.0595,205000.0
2010-03-22 14:00:00,30.68,30.7,30.61,30.63,281700.0,18.0595,18.0713,18.0183,18.0301,281700.0
2010-03-22 14:30:00,30.63,30.73,30.62,30.71,488500.0,18.0301,18.089,18.0242,18.0772,488500.0
2010-03-22 15:00:00,30.72,30.84,30.68,30.78,386200.0,18.0831,18.1537,18.0595,18.1184,386200.0
2010-03-22 15:30:00,30.78,30.8,30.64,30.64,747200.0,18.1184,18.1302,18.036,18.036,747200.0
2010-03-23 09:30:00,30.62,30.75,30.53,30.62,624700.0,18.0242,18.1007,17.9712,18.0242,624700.0
2010-03-23 10:00:00,30.62,30.81,30.47,30.69,659700.0,18.0242,18.1361,17.9359,18.0654,659700.0
2010-03-23 10:30:00,30.69,30.89,30.67,30.77,413400.0,18.0654,18.1831,18.0536,18.1125,413400.0
2010-03-23 11:00:00,30.76,30.78,30.58,30.64,460500.0,18.1066,18.1184,18.0007,18.036,460500.0
2010-03-23 11:30:00,30.64,30.76,30.6,30.76,326100.0,18.036,18.1066,18.0124,18.1066,326100.0
2010-03-23 12:00:00,30.76,30.78,30.65,30.72,310700.0,18.1066,18.1184,18.0419,18.0831,310700.0
2010-03-23 12:30:00,30.72,30.77,30.69,30.77,229300.0,18.0831,18.1125,18.0654,18.1125,229300.0
2010-03-23 13:00:00,30.76,30.78,30.73,30.77,172500.0,18.1066,18.1184,18.089,18.1125,172500.0
2010-03-23 13:30:00,30.77,30.78,30.68,30.68,248400.0,18.1125,18.1184,18.0595,18.0595,248400.0
2010-03-23 14:00:00,30.68,30.72,30.66,30.71,406200.0,18.0595,18.0831,18.0478,18.0772,406200.0
2010-03-23 14:30:00,30.71,30.78,30.69,30.78,306900.0,18.0772,18.1184,18.0654,18.1184,306900.0
2010-03-23 15:00:00,30.77,30.88,30.76,30.86,434000.0,18.1125,18.1773,18.1066,18.1655,434000.0
2010-03-23 15:30:00,30.86,30.94,30.83,30.9,642400.0,18.1655,18.2126,18.1478,18.189,642400.0
2010-03-24 09:30:00,30.6,30.63,30.5,30.5,451100.0,18.0124,18.0301,17.9536,17.9536,451100.0
2010-03-24 10:00:00,30.51,30.68,30.47,30.56,460600.0,17.9595,18.0595,17.9359,17.9889,460600.0
2010-03-24 10:30:00,30.56,30.68,30.49,30.6,476600.0,17.9889,18.0595,17.9477,18.0124,476600.0
2010-03-24 11:00:00,30.59,30.61,30.34,30.41,425600.0,18.0066,18.0183,17.8594,17.9006,425600.0
2010-03-24 11:30:00,30.41,30.49,30.4,30.48,240400.0,17.9006,17.9477,17.8947,17.9418,240400.0
2010-03-24 12:00:00,30.47,30.51,30.4,30.41,236100.0,17.9359,17.9595,17.8947,17.9006,236100.0
2010-03-24 12:30:00,30.4,30.52,30.4,30.49,250400.0,17.8947,17.9654,17.8947,17.9477,250400.0
2010-03-24 13:00:00,30.5,30.51,30.39,30.43,346100.0,17.9536,17.9595,17.8888,17.9124,346100.0
2010-03-24 13:30:00,30.44,30.45,30.37,30.38,310500.0,17.9183,17.9241,17.8771,17.8829,310500.0
2010-03-24 14:00:00,30.39,30.57,30.39,30.53,242700.0,17.8888,17.9948,17.8888,17.9712,242700.0
2010-03-24 14:30:00,30.53,30.57,30.41,30.43,239500.0,17.9712,17.9948,17.9006,17.9124,239500.0
2010-03-24 15:00:00,30.43,30.45,30.33,30.41,489100.0,17.9124,17.9241,17.8535,17.9006,489100.0
2010-03-24 15:30:00,30.42,30.47,30.38,30.41,442100.0,17.9065,17.9359,17.8829,17.9006,442100.0
2010-03-25 09:30:00,30.69,30.91,30.69,30.74,703700.0,18.0654,18.1949,18.0654,18.0949,703700.0
2010-03-25 10:00:00,30.74,30.79,30.65,30.7,460900.0,18.0949,18.1243,18.0419,18.0713,460900.0
2010-03-25 10:30:00,30.7,30.84,30.67,30.8,529800.0,18.0713,18.1537,18.0536,18.1302,529800.0
2010-03-25 11:00:00,30.81,30.89,30.79,30.84,527400.0,18.1361,18.1831,18.1243,18.1537,527400.0
2010-03-25 11:30:00,30.85,30.9,30.82,30.88,460900.0,18.1596,18.189,18.1419,18.1773,460900.0
2010-03-25 12:00:00,30.88,30.88,30.72,30.73,390700.0,18.1773,18.1773,18.0831,18.089,390700.0
2010-03-25 12:30:00,30.73,30.9,30.72,30.86,343200.0,18.089,18.189,18.0831,18.1655,343200.0
2010-03-25 13:00:00,30.86,30.86,30.8,30.82,263900.0,18.1655,18.1655,18.1302,18.1419,263900.0
2010-03-25 13:30:00,30.83,30.83,30.66,30.71,519700.0,18.1478,18.1478,18.0478,18.0772,519700.0
2010-03-25 14:00:00,30.7,30.78,30.62,30.62,458200.0,18.0713,18.1184,18.0242,18.0242,458200.0
2010-03-25 14:30:00,30.62,30.67,30.39,30.44,617500.0,18.0242,18.0536,17.8888,17.9183,617500.0
2010-03-25 15:00:00,30.44,30.53,30.42,30.43,542300.0,17.9183,17.9712,17.9065,17.9124,542300.0
2010-03-25 15:30:00,30.43,30.44,30.12,30.17,1049200.0,17.9124,17.9183,17.7299,17.7593,1049200.0
2010-03-26 09:30:00,30.2,30.35,30.0,30.12,934400.0,17.777,17.8653,17.6593,17.7299,934400.0
2010-03-26 10:00:00,30.11,30.37,30.1,30.3,727800.0,17.724,17.8771,17.7181,17.8358,727800.0
2010-03-26 10:30:00,30.3,30.32,30.08,30.09,633300.0,17.8358,17.8476,17.7063,17.7122,633300.0
2010-03-26 11:00:00,30.09,30.23,30.06,30.2,430500.0,17.7122,17.7946,17.6946,17.777,430500.0
2010-03-26 11:30:00,30.2,30.22,30.11,30.2,288700.0,17.777,17.7888,17.724,17.777,288700.0
2010-03-26 12:00:00,30.19,30.25,30.08,30.09,350200.0,17.7711,17.8064,17.7063,17.7122,350200.0
2010-03-26 12:30:00,30.09,30.11,30.0,30.01,484200.0,17.7122,17.724,17.6593,17.6651,484200.0
2010-03-26 13:00:00,30.01,30.02,29.9,29.91,711100.0,17.6651,17.671,17.6004,17.6063,711100.0
2010-03-26 13:30:00,29.91,29.97,29.83,29.87,632800.0,17.6063,17.6416,17.5592,17.5827,632800.0
2010-03-26 14:00:00,29.86,29.91,29.8,29.84,708900.0,17.5768,17.6063,17.5415,17.5651,708900.0
2010-03-26 14:30:00,29.83,29.92,29.8,29.92,564000.0,17.5592,17.6122,17.5415,17.6122,564000.0
2010-03-26 15:00:00,29.93,29.98,29.88,29.95,386800.0,17.6181,17.6475,17.5886,17.6298,386800.0
2010-03-26 15:30:00,29.95,30.08,29.87,30.02,873700.0,17.6298,17.7063,17.5827,17.671,873700.0
2010-03-29 09:30:00,30.29,30.68,30.29,30.63,1043600.0,17.83,18.0595,17.83,18.0301,1043600.0
2010-03-29 10:00:00,30.63,30.95,30.63,30.89,1128100.0,18.0301,18.2185,18.0301,18.1831,1128100.0
2010-03-29 10:30:00,30.88,31.08,30.79,31.01,1034600.0,18.1773,18.295,18.1243,18.2538,1034600.0
2010-03-29 11:00:00,31.02,31.19,31.01,31.18,1025500.0,18.2597,18.3597,18.2538,18.3539,1025500.0
2010-03-29 11:30:00,31.19,31.3,31.14,31.27,883100.0,18.3597,18.4245,18.3303,18.4068,883100.0
2010-03-29 12:00:00,31.28,31.32,31.18,31.21,666800.0,18.4127,18.4363,18.3539,18.3715,666800.0
2010-03-29 12:30:00,31.2,31.3,31.19,31.24,329700.0,18.3656,18.4245,18.3597,18.3892,329700.0
2010-03-29 13:00:00,31.23,31.28,31.21,31.24,323900.0,18.3833,18.4127,18.3715,18.3892,323900.0
2010-03-29 13:30:00,31.24,31.28,31.24,31.27,302000.0,18.3892,18.4127,18.3892,18.4068,302000.0
2010-03-29 14:00:00,31.27,31.3,31.24,31.25,398600.0,18.4068,18.4245,18.3892,18.3951,398600.0
2010-03-29 14:30:00,31.25,31.28,31.22,31.27,355900.0,18.3951,18.4127,18.3774,18.4068,355900.0
2010-03-29 15:00:00,31.26,31.34,31.26,31.33,442800.0,18.4009,18.448,18.4009,18.4422,442800.0
2010-03-29 15:30:00,31.34,31.35,31.25,31.3,779500.0,18.448,18.4539,18.3951,18.4245,779500.0
2010-03-30 09:30:00,31.47,31.73,31.34,31.7,1615600.0,18.5246,18.6776,18.448,18.6599,1615600.0
2010-03-30 10:00:00,31.71,31.83,31.61,31.66,953600.0,18.6658,18.7365,18.607,18.6364,953600.0
2010-03-30 10:30:00,31.67,31.99,31.66,31.97,626800.0,18.6423,18.8307,18.6364,18.8189,626800.0
2010-03-30 11:00:00,31.97,32.0,31.76,31.86,1186200.0,18.8189,18.8365,18.6953,18.7541,1186200.0
2010-03-30 11:30:00,31.86,31.98,31.84,31.94,537500.0,18.7541,18.8248,18.7424,18.8012,537500.0
2010-03-30 12:00:00,31.95,32.02,31.94,32.01,304700.0,18.8071,18.8483,18.8012,18.8424,304700.0
2010-03-30 12:30:00,32.01,32.1,31.98,32.08,443500.0,18.8424,18.8954,18.8248,18.8836,443500.0
2010-03-30 13:00:00,32.09,32.23,32.08,32.23,907800.0,18.8895,18.9719,18.8836,18.9719,907800.0
2010-03-30 13:30:00,32.23,32.37,32.16,32.37,979600.0,18.9719,19.0543,18.9307,19.0543,979600.0
2010-03-30 14:00:00,32.37,32.37,32.23,32.32,787400.0,19.0543,19.0543,18.9719,19.0249,787400.0
2010-03-30 14:30:00,32.32,32.38,32.27,32.27,488200.0,19.0249,19.0602,18.9955,18.9955,488200.0
2010-03-30 15:00:00,32.28,32.34,32.27,32.31,538000.0,19.0014,19.0367,18.9955,19.019,538000.0
2010-03-30 15:30:00,32.31,32.33,32.26,32.31,1195100.0,19.019,19.0308,18.9896,19.019,1195100.0
2010-03-31 09:30:00,32.6,32.85,32.48,32.57,1467400.0,19.1897,19.3369,19.1191,19.1721,1467400.0
2010-03-31 10:00:00,32.57,32.73,32.56,32.7,669100.0,19.1721,19.2662,19.1662,19.2486,669100.0
2010-03-31 10:30:00,32.69,32.75,32.45,32.52,771300.0,19.2427,19.278,19.1014,19.1426,771300.0
2010-03-31 11:00:00,32.53,32.53,32.31,32.46,969100.0,19.1485,19.1485,19.019,19.1073,969100.0
2010-03-31 11:30:00,32.46,32.63,32.45,32.59,524600.0,19.1073,19.2074,19.1014,19.1838,524600.0
2010-03-31 12:00:00,32.58,32.69,32.57,32.66,224100.0,19.178,19.2427,19.1721,19.225,224100.0
2010-03-31 12:30:00,32.66,32.7,32.64,32.65,267400.0,19.225,19.2486,19.2133,19.2192,267400.0
2010-03-31 13:00:00,32.65,32.66,32.54,32.55,270300.0,19.2192,19.225,19.1544,19.1603,270300.0
2010-03-31 13:30:00,32.56,32.62,32.51,32.55,284600.0,19.1662,19.2015,19.1367,19.1603,284600.0
2010-03-31 14:00:00,32.55,32.55,32.44,32.51,457900.0,19.1603,19.1603,19.0955,19.1367,457900.0
2010-03-31 14:30:00,32.51,32.55,32.41,32.52,239300.0,19.1367,19.1603,19.0779,19.1426,239300.0
2010-03-31 15:00:00,32.52,32.52,32.27,32.34,319100.0,19.1426,19.1426,18.9955,19.0367,319100.0
2010-03-31 15:30:00,32.34,32.55,32.33,32.49,967300.0,19.0367,19.1603,19.0308,19.125,967300.0
2010-04-01 09:30:00,33.13,33.83,33.13,33.79,1914900.0,19.5017,19.9138,19.5017,19.8902,1914900.0
2010-04-01 10:00:00,33.79,33.9,33.64,33.66,1997400.0,19.8902,19.955,19.8019,19.8137,1997400.0
2010-04-01 10:30:00,33.67,34.06,33.66,34.04,1267200.0,19.8196,20.0491,19.8137,20.0374,1267200.0
2010-04-01 11:00:00,34.04,34.06,33.86,34.01,1136100.0,20.0374,20.0491,19.9314,20.0197,1136100.0
2010-04-01 11:30:00,34.01,34.17,34.01,34.09,679500.0,20.0197,20.1139,20.0197,20.0668,679500.0
2010-04-01 12:00:00,34.1,34.24,34.1,34.17,673700.0,20.0727,20.1551,20.0727,20.1139,673700.0
2010-04-01 12:30:00,34.16,34.18,34.03,34.08,551900.0,20.108,20.1198,20.0315,20.0609,551900.0
2010-04-01 13:00:00,34.08,34.16,34.01,34.09,648100.0,20.0609,20.108,20.0197,20.0668,648100.0
2010-04-01 13:30:00,34.09,34.09,33.93,33.94,873200.0,20.0668,20.0668,19.9726,19.9785,873200.0
2010-04-01 14:00:00,33.95,34.0,33.84,33.92,652000.0,19.9844,20.0138,19.9196,19.9667,652000.0
2010-04-01 14:30:00,33.93,34.03,33.89,34.03,799300.0,19.9726,20.0315,19.9491,20.0315,799300.0
2010-04-01 15:00:00,34.03,34.11,33.94,34.08,929100.0,20.0315,20.0786,19.9785,20.0609,929100.0
2010-04-01 15:30:00,34.08,34.13,33.99,34.02,1284300.0,20.0609,20.0903,20.0079,20.0256,1284300.0
2010-04-05 09:30:00,34.66,35.09,34.44,35.02,1946700.0,20.4023,20.6554,20.2728,20.6142,1946700.0
2010-04-05 10:00:00,35.02,35.08,34.93,35.01,1051500.0,20.6142,20.6496,20.5613,20.6084,1051500.0
2010-04-05 10:30:00,35.01,35.11,34.99,35.0,1097700.0,20.6084,20.6672,20.5966,20.6025,1097700.0
2010-04-05 11:00:00,35.0,35.03,34.92,34.95,1095400.0,20.6025,20.6201,20.5554,20.573,1095400.0
2010-04-05 11:30:00,34.94,35.01,34.93,34.95,625900.0,20.5671,20.6084,20.5613,20.573,625900.0
2010-04-05 12:00:00,34.96,35.03,34.95,35.0,566400.0,20.5789,20.6201,20.573,20.6025,566400.0
2010-04-05 12:30:00,35.0,35.03,35.0,35.01,504600.0,20.6025,20.6201,20.6025,20.6084,504600.0
2010-04-05 13:00:00,35.0,35.02,34.92,34.95,596900.0,20.6025,20.6142,20.5554,20.573,596900.0
2010-04-05 13:30:00,34.96,35.02,34.96,34.97,634300.0,20.5789,20.6142,20.5789,20.5848,634300.0
2010-04-05 14:00:00,34.97,35.04,34.96,34.98,912300.0,20.5848,20.626,20.5789,20.5907,912300.0
2010-04-05 14:30:00,34.98,35.09,34.97,35.08,990500.0,20.5907,20.6554,20.5848,20.6496,990500.0
2010-04-05 15:00:00,35.07,35.08,35.0,35.05,714200.0,20.6437,20.6496,20.6025,20.6319,714200.0
2010-04-05 15:30:00,35.06,35.14,35.0,35.1,1556200.0,20.6378,20.6849,20.6025,20.6613,1556200.0
2010-04-06 09:30:00,35.11,35.55,35.03,35.53,1301500.0,20.6672,20.9262,20.6201,20.9144,1301500.0
2010-04-06 10:00:00,35.52,35.55,35.45,35.53,913100.0,20.9086,20.9262,20.8674,20.9144,913100.0
2010-04-06 10:30:00,35.53,35.57,35.45,35.57,797600.0,20.9144,20.938,20.8674,20.938,797600.0
2010-04-06 11:00:00,35.57,35.71,35.48,35.52,1113900.0,20.938,21.0204,20.885,20.9086,1113900.0
2010-04-06 11:30:00,35.51,35.58,35.39,35.41,787800.0,20.9027,20.9439,20.832,20.8438,787800.0
2010-04-06 12:00:00,35.4,35.43,35.29,35.39,399400.0,20.8379,20.8556,20.7732,20.832,399400.0
2010-04-06 12:30:00,35.38,35.39,35.27,35.38,415900.0,20.8262,20.832,20.7614,20.8262,415900.0
2010-04-06 13:00:00,35.39,35.39,35.28,35.32,269700.0,20.832,20.832,20.7673,20.7908,269700.0
2010-04-06 13:30:00,35.32,35.4,35.31,35.36,256900.0,20.7908,20.8379,20.7849,20.8144,256900.0
2010-04-06 14:00:00,35.36,35.45,35.33,35.37,414100.0,20.8144,20.8674,20.7967,20.8203,414100.0
2010-04-06 14:30:00,35.37,35.4,35.29,35.37,345300.0,20.8203,20.8379,20.7732,20.8203,345300.0
2010-04-06 15:00:00,35.36,35.38,35.08,35.09,521500.0,20.8144,20.8262,20.6496,20.6554,521500.0
2010-04-06 15:30:00,35.09,35.19,35.08,35.11,796900.0,20.6554,20.7143,20.6496,20.6672,796900.0
2010-04-07 09:30:00,34.86,34.99,34.66,34.84,968300.0,20.5201,20.5966,20.4023,20.5083,968300.0
2010-04-07 10:00:00,34.85,34.94,34.66,34.9,744100.0,20.5142,20.5671,20.4023,20.5436,744100.0
2010-04-07 10:30:00,34.9,34.95,34.34,34.37,1173800.0,20.5436,20.573,20.214,20.2316,1173800.0
2010-04-07 11:00:00,34.37,34.43,34.21,34.35,1185900.0,20.2316,20.2669,20.1374,20.2198,1185900.0
2010-04-07 11:30:00,34.36,34.44,34.23,34.39,633800.0,20.2257,20.2728,20.1492,20.2434,633800.0
2010-04-07 12:00:00,34.39,34.55,34.38,34.49,609000.0,20.2434,20.3376,20.2375,20.3023,609000.0
2010-04-07 12:30:00,34.5,34.68,34.49,34.68,386300.0,20.3081,20.4141,20.3023,20.4141,386300.0
2010-04-07 13:00:00,34.68,34.86,34.65,34.85,515000.0,20.4141,20.5201,20.3964,20.5142,515000.0
2010-04-07 13:30:00,34.86,34.88,34.72,34.78,478700.0,20.5201,20.5318,20.4376,20.473,478700.0
2010-04-07 14:00:00,34.78,34.78,34.52,34.57,570900.0,20.473,20.473,20.3199,20.3494,570900.0
2010-04-07 14:30:00,34.57,34.59,34.44,34.54,408700.0,20.3494,20.3611,20.2728,20.3317,408700.0
2010-04-07 15:00:00,34.54,34.54,34.25,34.37,762200.0,20.3317,20.3317,20.161,20.2316,762200.0
2010-04-07 15:30:00,34.37,34.46,34.34,34.41,1004500.0,20.2316,20.2846,20.214,20.2552,1004500.0
2010-04-08 09:30:00,34.0,34.0,33.2,33.74,1699400.0,20.0138,20.0138,19.5429,19.8608,1699400.0
2010-04-08 10:00:00,33.73,34.14,33.6,34.03,1144100.0,19.8549,20.0962,19.7784,20.0315,1144100.0
2010-04-08 10:30:00,34.02,34.03,33.82,33.96,779200.0,20.0256,20.0315,19.9079,19.9903,779200.0
2010-04-08 11:00:00,33.96,34.23,33.94,34.11,588500.0,19.9903,20.1492,19.9785,20.0786,588500.0
2010-04-08 11:30:00,34.1,34.55,34.1,34.52,546300.0,20.0727,20.3376,20.0727,20.3199,546300.0
2010-04-08 12:00:00,34.51,34.54,34.34,34.5,469000.0,20.314,20.3317,20.214,20.3081,469000.0
2010-04-08 12:30:00,34.5,34.75,34.48,34.7,568700.0,20.3081,20.4553,20.2964,20.4259,568700.0
2010-04-08 13:00:00,34.71,34.97,34.7,34.97,719900.0,20.4318,20.5848,20.4259,20.5848,719900.0
2010-04-08 13:30:00,34.97,35.1,34.88,34.98,939600.0,20.5848,20.6613,20.5318,20.5907,939600.0
2010-04-08 14:00:00,34.99,35.04,34.93,35.01,695000.0,20.5966,20.626,20.5613,20.6084,695000.0
2010-04-08 14:30:00,35.02,35.25,35.01,35.22,761500.0,20.6142,20.7496,20.6084,20.732,761500.0
2010-04-08 15:00:00,35.22,35.35,35.22,35.33,883000.0,20.732,20.8085,20.732,20.7967,883000.0
2010-04-08 15:30:00,35.34,35.4,35.25,35.27,1565900.0,20.8026,20.8379,20.7496,20.7614,1565900.0
2010-04-09 09:30:00,35.28,35.65,35.26,35.57,1115500.0,20.7673,20.9851,20.7555,20.938,1115500.0
2010-04-09 10:00:00,35.58,35.7,35.32,35.35,1045500.0,20.9439,21.0145,20.7908,20.8085,1045500.0
2010-04-09 10:30:00,35.36,35.44,35.25,35.37,717600.0,20.8144,20.8615,20.7496,20.8203,717600.0
2010-04-09 11:00:00,35.36,35.59,35.14,35.5,827600.0,20.8144,20.9498,20.6849,20.8968,827600.0
2010-04-09 11:30:00,35.51,35.57,35.36,35.36,573400.0,20.9027,20.938,20.8144,20.8144,573400.0
2010-04-09 12:00:00,35.36,35.41,35.28,35.32,378600.0,20.8144,20.8438,20.7673,20.7908,378600.0
2010-04-09 12:30:00,35.33,35.35,35.14,35.15,436300.0,20.7967,20.8085,20.6849,20.6908,436300.0
2010-04-09 13:00:00,35.15,35.2,35.05,35.09,373000.0,20.6908,20.7202,20.6319,20.6554,373000.0
2010-04-09 13:30:00,35.09,35.11,34.97,34.97,450700.0,20.6554,20.6672,20.5848,20.5848,450700.0
2010-04-09 14:00:00,34.98,35.26,34.96,35.22,418400.0,20.5907,20.7555,20.5789,20.732,418400.0
2010-04-09 14:30:00,35.22,35.31,35.21,35.28,441200.0,20.732,20.7849,20.7261,20.7673,441200.0
2010-04-09 15:00:00,35.28,35.31,35.26,35.3,745300.0,20.7673,20.7849,20.7555,20.7791,745300.0
2010-04-09 15:30:00,35.3,35.32,35.27,35.3,2361100.0,20.7791,20.7908,20.7614,20.7791,2361100.0
2010-04-12 09:30:00,34.98,35.43,34.94,35.24,618400.0,20.5907,20.8556,20.5671,20.7437,618400.0
2010-04-12 10:00:00,35.23,35.42,35.21,35.4,561700.0,20.7379,20.8497,20.7261,20.8379,561700.0
2010-04-12 10:30:00,35.4,35.48,35.32,35.44,367600.0,20.8379,20.885,20.7908,20.8615,367600.0
2010-04-12 11:00:00,35.43,35.49,35.27,35.32,428200.0,20.8556,20.8909,20.7614,20.7908,428200.0
2010-04-12 11:30:00,35.32,35.49,35.31,35.44,377900.0,20.7908,20.8909,20.7849,20.8615,377900.0
2010-04-12 12:00:00,35.43,35.45,35.33,35.35,207000.0,20.8556,20.8674,20.7967,20.8085,207000.0
2010-04-12 12:30:00,35.35,35.37,35.29,35.37,394800.0,20.8085,20.8203,20.7732,20.8203,394800.0
2010-04-12 13:00:00,35.37,35.48,35.3,35.31,236200.0,20.8203,20.885,20.7791,20.7849,236200.0
2010-04-12 13:30:00,35.31,35.35,35.15,35.16,476000.0,20.7849,20.8085,20.6908,20.6966,476000.0
2010-04-12 14:00:00,35.15,35.23,35.09,35.1,442500.0,20.6908,20.7379,20.6554,20.6613,442500.0
2010-04-12 14:30:00,35.1,35.22,35.1,35.17,357900.0,20.6613,20.732,20.6613,20.7025,357900.0
2010-04-12 15:00:00,35.17,35.24,35.07,35.16,356500.0,20.7025,20.7437,20.6437,20.6966,356500.0
2010-04-12 15:30:00,35.15,35.19,35.02,35.05,815600.0,20.6908,20.7143,20.6142,20.6319,815600.0
2010-04-13 09:30:00,34.38,34.78,34.37,34.52,885200.0,20.2375,20.473,20.2316,20.3199,885200.0
2010-04-13 10:00:00,34.51,34.57,34.3,34.34,803800.0,20.314,20.3494,20.1904,20.214,803800.0
2010-04-13 10:30:00,34.34,34.41,34.26,34.3,923600.0,20.214,20.2552,20.1669,20.1904,923600.0
2010-04-13 11:00:00,34.3,34.42,34.21,34.42,957000.0,20.1904,20.2611,20.1374,20.2611,957000.0
2010-04-13 11:30:00,34.42,34.56,34.41,34.43,419400.0,20.2611,20.3435,20.2552,20.2669,419400.0
2010-04-13 12:00:00,34.43,34.69,34.43,34.65,712400.0,20.2669,20.42,20.2669,20.3964,712400.0
2010-04-13 12:30:00,34.65,34.65,34.46,34.51,517700.0,20.3964,20.3964,20.2846,20.314,517700.0
2010-04-13 13:00:00,34.51,34.6,34.49,34.54,286100.0,20.314,20.367,20.3023,20.3317,286100.0
2010-04-13 13:30:00,34.54,34.71,34.53,34.7,246300.0,20.3317,20.4318,20.3258,20.4259,246300.0
2010-04-13 14:00:00,34.71,34.79,34.65,34.74,289800.0,20.4318,20.4789,20.3964,20.4494,289800.0
2010-04-13 14:30:00,34.74,34.81,34.71,34.78,290500.0,20.4494,20.4906,20.4318,20.473,290500.0
2010-04-13 15:00:00,34.77,34.8,34.67,34.7,562200.0,20.4671,20.4847,20.4082,20.4259,562200.0
2010-04-13 15:30:00,34.71,34.87,34.7,34.79,1443600.0,20.4318,20.5259,20.4259,20.4789,1443600.0
2010-04-14 09:30:00,35.17,35.3,34.97,35.11,773600.0,20.7025,20.7791,20.5848,20.6672,773600.0
2010-04-14 10:00:00,35.1,35.12,34.86,34.95,642500.0,20.6613,20.6731,20.5201,20.573,642500.0
2010-04-14 10:30:00,34.95,35.31,34.95,35.29,851400.0,20.573,20.7849,20.573,20.7732,851400.0
2010-04-14 11:00:00,35.29,35.56,35.28,35.54,387200.0,20.7732,20.9321,20.7673,20.9203,387200.0
2010-04-14 11:30:00,35.54,35.58,35.33,35.41,475600.0,20.9203,20.9439,20.7967,20.8438,475600.0
2010-04-14 12:00:00,35.41,35.45,35.2,35.21,469700.0,20.8438,20.8674,20.7202,20.7261,469700.0
2010-04-14 12:30:00,35.21,35.22,35.13,35.15,361700.0,20.7261,20.732,20.679,20.6908,361700.0
2010-04-14 13:00:00,35.16,35.19,35.1,35.13,250500.0,20.6966,20.7143,20.6613,20.679,250500.0
2010-04-14 13:30:00,35.13,35.14,35.05,35.06,330800.0,20.679,20.6849,20.6319,20.6378,330800.0
2010-04-14 14:00:00,35.06,35.13,35.06,35.07,241400.0,20.6378,20.679,20.6378,20.6437,241400.0
2010-04-14 14:30:00,35.06,35.11,35.0,35.04,601700.0,20.6378,20.6672,20.6025,20.626,601700.0
2010-04-14 15:00:00,35.04,35.12,35.02,35.1,355800.0,20.626,20.6731,20.6142,20.6613,355800.0
2010-04-14 15:30:00,35.09,35.16,35.07,35.12,801800.0,20.6554,20.6966,20.6437,20.6731,801800.0
2010-04-15 09:30:00,35.07,35.28,34.93,35.14,777400.0,20.6437,20.7673,20.5613,20.6849,777400.0
2010-04-15 10:00:00,35.15,35.3,35.12,35.14,311600.0,20.6908,20.7791,20.6731,20.6849,311600.0
2010-04-15 10:30:00,35.14,35.29,35.11,35.17,336000.0,20.6849,20.7732,20.6672,20.7025,336000.0
2010-04-15 11:00:00,35.18,35.28,35.15,35.16,462000.0,20.7084,20.7673,20.6908,20.6966,462000.0
2010-04-15 11:30:00,35.16,35.2,34.95,35.03,361000.0,20.6966,20.7202,20.573,20.6201,361000.0
2010-04-15 12:00:00,35.03,35.08,34.93,35.0,327600.0,20.6201,20.6496,20.5613,20.6025,327600.0
2010-04-15 12:30:00,35.0,35.03,34.93,34.98,227000.0,20.6025,20.6201,20.5613,20.5907,227000.0
2010-04-15 13:00:00,34.99,35.07,34.95,34.98,229600.0,20.5966,20.6437,20.573,20.5907,229600.0
2010-04-15 13:30:00,34.99,34.99,34.89,34.95,183800.0,20.5966,20.5966,20.5377,20.573,183800.0
2010-04-15 14:00:00,34.95,34.97,34.88,34.95,344600.0,20.573,20.5848,20.5318,20.573,344600.0
2010-04-15 14:30:00,34.95,34.97,34.87,34.96,218400.0,20.573,20.5848,20.5259,20.5789,218400.0
2010-04-15 15:00:00,34.94,34.97,34.78,34.8,362100.0,20.5671,20.5848,20.473,20.4847,362100.0
2010-04-15 15:30:00,34.8,34.82,34.66,34.71,649500.0,20.4847,20.4965,20.4023,20.4318,649500.0
2010-04-16 09:30:00,34.42,34.49,33.96,34.02,933700.0,20.2611,20.3023,19.9903,20.0256,933700.0
2010-04-16 10:00:00,34.03,34.23,33.96,34.02,708300.0,20.0315,20.1492,19.9903,20.0256,708300.0
2010-04-16 10:30:00,34.02,34.13,33.46,33.57,1185600.0,20.0256,20.0903,19.696,19.7607,1185600.0
2010-04-16 11:00:00,33.56,33.76,33.21,33.46,1083300.0,19.7548,19.8726,19.5488,19.696,1083300.0
2010-04-16 11:30:00,33.46,33.59,33.24,33.31,589900.0,19.696,19.7725,19.5665,19.6077,589900.0
2010-04-16 12:00:00,33.31,33.43,33.18,33.34,563100.0,19.6077,19.6783,19.5311,19.6253,563100.0
2010-04-16 12:30:00,33.34,33.51,33.29,33.5,522400.0,19.6253,19.7254,19.5959,19.7195,522400.0
2010-04-16 13:00:00,33.49,33.6,33.47,33.59,667600.0,19.7136,19.7784,19.7018,19.7725,667600.0
2010-04-16 13:30:00,33.59,33.67,33.57,33.64,743800.0,19.7725,19.8196,19.7607,19.8019,743800.0
2010-04-16 14:00:00,33.64,33.72,33.6,33.69,485800.0,19.8019,19.849,19.7784,19.8313,485800.0
2010-04-16 14:30:00,33.68,33.74,33.61,33.63,346700.0,19.8255,19.8608,19.7843,19.796,346700.0
2010-04-16 15:00:00,33.63,33.64,33.4,33.45,619500.0,19.796,19.8019,19.6606,19.6901,619500.0
2010-04-16 15:30:00,33.45,33.45,33.22,33.23,1701400.0,19.6901,19.6901,19.5547,19.5606,1701400.0
2010-04-19 09:30:00,32.52,32.86,32.21,32.81,1450600.0,19.1426,19.3428,18.9602,19.3133,1450600.0
2010-04-19 10:00:00,32.81,33.15,32.7,32.76,747700.0,19.3133,19.5135,19.2486,19.2839,747700.0
2010-04-19 10:30:00,32.76,32.8,32.56,32.69,694800.0,19.2839,19.3075,19.1662,19.2427,694800.0
2010-04-19 11:00:00,32.69,32.78,32.57,32.74,471600.0,19.2427,19.2957,19.1721,19.2721,471600.0
2010-04-19 11:30:00,32.74,32.9,32.69,32.74,696300.0,19.2721,19.3663,19.2427,19.2721,696300.0
2010-04-19 12:00:00,32.74,32.91,32.68,32.91,1431400.0,19.2721,19.3722,19.2368,19.3722,1431400.0
2010-04-19 12:30:00,32.92,33.03,32.88,33.03,585600.0,19.3781,19.4428,19.3545,19.4428,585600.0
2010-04-19 13:00:00,33.03,33.15,32.98,33.15,474100.0,19.4428,19.5135,19.4134,19.5135,474100.0
2010-04-19 13:30:00,33.15,33.15,32.95,33.0,463800.0,19.5135,19.5135,19.3958,19.4252,463800.0
2010-04-19 14:00:00,33.0,33.24,32.97,33.22,281400.0,19.4252,19.5665,19.4075,19.5547,281400.0
2010-04-19 14:30:00,33.23,33.39,33.18,33.38,350600.0,19.5606,19.6548,19.5311,19.6489,350600.0
2010-04-19 15:00:00,33.38,33.5,33.34,33.47,371900.0,19.6489,19.7195,19.6253,19.7018,371900.0
2010-04-19 15:30:00,33.47,33.52,33.36,33.52,954500.0,19.7018,19.7313,19.6371,19.7313,954500.0
2010-04-20 09:30:00,34.16,34.76,34.16,34.64,1513200.0,20.108,20.4612,20.108,20.3906,1513200.0
2010-04-20 10:00:00,34.64,34.68,34.44,34.53,666900.0,20.3906,20.4141,20.2728,20.3258,666900.0
2010-04-20 10:30:00,34.53,34.57,34.33,34.41,647500.0,20.3258,20.3494,20.2081,20.2552,647500.0
2010-04-20 11:00:00,34.41,34.57,34.39,34.53,438100.0,20.2552,20.3494,20.2434,20.3258,438100.0
2010-04-20 11:30:00,34.53,34.6,34.43,34.44,288200.0,20.3258,20.367,20.2669,20.2728,288200.0
2010-04-20 12:00:00,34.44,34.55,34.42,34.53,291300.0,20.2728,20.3376,20.2611,20.3258,291300.0
2010-04-20 12:30:00,34.53,34.54,34.43,34.48,185200.0,20.3258,20.3317,20.2669,20.2964,185200.0
2010-04-20 13:00:00,34.48,34.53,34.42,34.42,190500.0,20.2964,20.3258,20.2611,20.2611,190500.0
2010-04-20 13:30:00,34.42,34.57,34.42,34.52,387400.0,20.2611,20.3494,20.2611,20.3199,387400.0
2010-04-20 14:00:00,34.52,34.52,34.41,34.45,368800.0,20.3199,20.3199,20.2552,20.2787,368800.0
2010-04-20 14:30:00,34.45,34.49,34.36,34.4,404800.0,20.2787,20.3023,20.2257,20.2493,404800.0
2010-04-20 15:00:00,34.41,34.43,34.33,34.37,357500.0,20.2552,20.2669,20.2081,20.2316,357500.0
2010-04-20 15:30:00,34.37,34.41,34.28,34.31,518900.0,20.2316,20.2552,20.1786,20.1963,518900.0
2010-04-21 09:30:00,34.46,34.54,34.3,34.39,478000.0,20.2846,20.3317,20.1904,20.2434,478000.0
2010-04-21 10:00:00,34.39,34.39,34.21,34.34,353000.0,20.2434,20.2434,20.1374,20.214,353000.0
2010-04-21 10:30:00,34.33,34.34,34.1,34.15,680300.0,20.2081,20.214,20.0727,20.1021,680300.0
2010-04-21 11:00:00,34.15,34.19,33.87,33.91,452300.0,20.1021,20.1257,19.9373,19.9608,452300.0
2010-04-21 11:30:00,33.92,34.03,33.76,34.02,454100.0,19.9667,20.0315,19.8726,20.0256,454100.0
2010-04-21 12:00:00,34.02,34.29,33.97,34.2,417700.0,20.0256,20.1845,19.9962,20.1316,417700.0
2010-04-21 12:30:00,34.2,34.32,34.1,34.13,297200.0,20.1316,20.2022,20.0727,20.0903,297200.0
2010-04-21 13:00:00,34.12,34.15,33.94,33.99,243900.0,20.0845,20.1021,19.9785,20.0079,243900.0
2010-04-21 13:30:00,33.99,34.13,33.93,34.13,166900.0,20.0079,20.0903,19.9726,20.0903,166900.0
2010-04-21 14:00:00,34.13,34.13,33.9,33.93,345700.0,20.0903,20.0903,19.955,19.9726,345700.0
2010-04-21 14:30:00,33.94,34.01,33.81,33.83,232100.0,19.9785,20.0197,19.902,19.9138,232100.0
2010-04-21 15:00:00,33.84,33.91,33.8,33.9,308800.0,19.9196,19.9608,19.8961,19.955,308800.0
2010-04-21 15:30:00,33.9,34.12,33.85,34.09,783100.0,19.955,20.0845,19.9255,20.0668,783100.0
2010-04-22 09:30:00,33.6,33.66,33.2,33.47,657900.0,19.7784,19.8137,19.5429,19.7018,657900.0
2010-04-22 10:00:00,33.49,33.57,33.37,33.42,532800.0,19.7136,19.7607,19.643,19.6724,532800.0
2010-04-22 10:30:00,33.43,33.59,33.33,33.51,627800.0,19.6783,19.7725,19.6194,19.7254,627800.0
2010-04-22 11:00:00,33.5,33.56,33.35,33.44,319200.0,19.7195,19.7548,19.6312,19.6842,319200.0
2010-04-22 11:30:00,33.44,33.45,33.3,33.41,376000.0,19.6842,19.6901,19.6018,19.6665,376000.0
2010-04-22 12:00:00,33.41,33.52,33.36,33.46,245300.0,19.6665,19.7313,19.6371,19.696,245300.0
2010-04-22 12:30:00,33.47,33.55,33.42,33.53,347000.0,19.7018,19.7489,19.6724,19.7372,347000.0
2010-04-22 13:00:00,33.54,33.79,33.52,33.71,350400.0,19.743,19.8902,19.7313,19.8431,350400.0
2010-04-22 13:30:00,33.71,33.81,33.69,33.81,510500.0,19.8431,19.902,19.8313,19.902,510500.0
2010-04-22 14:00:00,33.81,33.89,33.72,33.8,377100.0,19.902,19.9491,19.849,19.8961,377100.0
2010-04-22 14:30:00,33.8,33.87,33.72,33.74,336100.0,19.8961,19.9373,19.849,19.8608,336100.0
2010-04-22 15:00:00,33.74,33.92,33.7,33.91,363000.0,19.8608,19.9667,19.8372,19.9608,363000.0
2010-04-22 15:30:00,33.91,33.92,33.8,33.81,778000.0,19.9608,19.9667,19.8961,19.902,778000.0
2010-04-23 09:30:00,33.81,33.9,33.47,33.76,505000.0,19.902,19.955,19.7018,19.8726,505000.0
2010-04-23 10:00:00,33.75,34.15,33.75,34.04,582100.0,19.8667,20.1021,19.8667,20.0374,582100.0
2010-04-23 10:30:00,34.03,34.22,33.91,34.12,477700.0,20.0315,20.1433,19.9608,20.0845,477700.0
2010-04-23 11:00:00,34.12,34.23,34.07,34.15,475300.0,20.0845,20.1492,20.055,20.1021,475300.0
2010-04-23 11:30:00,34.14,34.23,34.09,34.23,394000.0,20.0962,20.1492,20.0668,20.1492,394000.0
2010-04-23 12:00:00,34.23,34.31,34.21,34.27,290100.0,20.1492,20.1963,20.1374,20.1728,290100.0
2010-04-23 12:30:00,34.28,34.37,34.25,34.37,165000.0,20.1786,20.2316,20.161,20.2316,165000.0
2010-04-23 13:00:00,34.37,34.4,34.32,34.36,220600.0,20.2316,20.2493,20.2022,20.2257,220600.0
2010-04-23 13:30:00,34.36,34.45,34.35,34.41,313000.0,20.2257,20.2787,20.2198,20.2552,313000.0
2010-04-23 14:00:00,34.41,34.54,34.41,34.51,408600.0,20.2552,20.3317,20.2552,20.314,408600.0
2010-04-23 14:30:00,34.5,34.67,34.42,34.6,558200.0,20.3081,20.4082,20.2611,20.367,558200.0
2010-04-23 15:00:00,34.6,34.62,34.43,34.54,417100.0,20.367,20.3788,20.2669,20.3317,417100.0
2010-04-23 15:30:00,34.54,34.62,34.47,34.57,1068100.0,20.3317,20.3788,20.2905,20.3494,1068100.0
2010-04-26 09:30:00,34.47,34.78,34.44,34.47,476500.0,20.2905,20.473,20.2728,20.2905,476500.0
2010-04-26 10:00:00,34.47,34.59,34.42,34.44,442400.0,20.2905,20.3611,20.2611,20.2728,442400.0
2010-04-26 10:30:00,34.43,34.62,34.4,34.53,397600.0,20.2669,20.3788,20.2493,20.3258,397600.0
2010-04-26 11:00:00,34.53,34.71,34.52,34.63,375400.0,20.3258,20.4318,20.3199,20.3847,375400.0
2010-04-26 11:30:00,34.63,34.71,34.52,34.53,382200.0,20.3847,20.4318,20.3199,20.3258,382200.0
2010-04-26 12:00:00,34.53,34.59,34.5,34.5,382500.0,20.3258,20.3611,20.3081,20.3081,382500.0
2010-04-26 12:30:00,34.5,34.58,34.48,34.56,189900.0,20.3081,20.3552,20.2964,20.3435,189900.0
2010-04-26 13:00:00,34.55,34.56,34.49,34.54,200700.0,20.3376,20.3435,20.3023,20.3317,200700.0
2010-04-26 13:30:00,34.54,34.56,34.47,34.52,243400.0,20.3317,20.3435,20.2905,20.3199,243400.0
2010-04-26 14:00:00,34.52,34.59,34.46,34.56,211400.0,20.3199,20.3611,20.2846,20.3435,211400.0
2010-04-26 14:30:00,34.56,34.57,34.41,34.41,253600.0,20.3435,20.3494,20.2552,20.2552,253600.0
2010-04-26 15:00:00,34.41,34.44,34.21,34.35,363600.0,20.2552,20.2728,20.1374,20.2198,363600.0
2010-04-26 15:30:00,34.35,34.43,34.28,34.35,528900.0,20.2198,20.2669,20.1786,20.2198,528900.0
2010-04-27 09:30:00,33.91,34.24,33.87,34.05,613500.0,19.9608,20.1551,19.9373,20.0433,613500.0
2010-04-27 10:00:00,34.08,34.29,34.02,34.26,496500.0,20.0609,20.1845,20.0256,20.1669,496500.0
2010-04-27 10:30:00,34.27,34.53,34.2,34.35,715200.0,20.1728,20.3258,20.1316,20.2198,715200.0
2010-04-27 11:00:00,34.35,34.41,33.69,33.73,693800.0,20.2198,20.2552,19.8313,19.8549,693800.0
2010-04-27 11:30:00,33.72,33.74,33.3,33.33,926800.0,19.849,19.8608,19.6018,19.6194,926800.0
2010-04-27 12:00:00,33.34,33.57,33.28,33.42,412000.0,19.6253,19.7607,19.59,19.6724,412000.0
2010-04-27 12:30:00,33.42,33.75,33.41,33.74,413800.0,19.6724,19.8667,19.6665,19.8608,413800.0
2010-04-27 13:00:00,33.74,33.93,33.71,33.86,379400.0,19.8608,19.9726,19.8431,19.9314,379400.0
2010-04-27 13:30:00,33.86,33.87,33.74,33.81,290700.0,19.9314,19.9373,19.8608,19.902,290700.0
2010-04-27 14:00:00,33.8,33.82,33.66,33.68,332600.0,19.8961,19.9079,19.8137,19.8255,332600.0
2010-04-27 14:30:00,33.67,33.67,33.45,33.53,561700.0,19.8196,19.8196,19.6901,19.7372,561700.0
2010-04-27 15:00:00,33.54,33.84,33.52,33.76,680500.0,19.743,19.9196,19.7313,19.8726,680500.0
2010-04-27 15:30:00,33.77,33.77,33.34,33.35,1154900.0,19.8784,19.8784,19.6253,19.6312,1154900.0
2010-04-28 09:30:00,33.67,33.8,33.25,33.36,780200.0,19.8196,19.8961,19.5723,19.6371,780200.0
2010-04-28 10:00:00,33.36,33.44,33.12,33.34,806800.0,19.6371,19.6842,19.4958,19.6253,806800.0
2010-04-28 10:30:00,33.33,33.51,33.17,33.49,659300.0,19.6194,19.7254,19.5253,19.7136,659300.0
2010-04-28 11:00:00,33.5,33.77,33.42,33.45,797000.0,19.7195,19.8784,19.6724,19.6901,797000.0
2010-04-28 11:30:00,33.47,33.51,33.12,33.41,696600.0,19.7018,19.7254,19.4958,19.6665,696600.0
2010-04-28 12:00:00,33.4,33.48,33.27,33.43,503000.0,19.6606,19.7077,19.5841,19.6783,503000.0
2010-04-28 12:30:00,33.43,33.45,33.35,33.39,307300.0,19.6783,19.6901,19.6312,19.6548,307300.0
2010-04-28 13:00:00,33.4,33.48,33.38,33.41,449900.0,19.6606,19.7077,19.6489,19.6665,449900.0
2010-04-28 13:30:00,33.41,33.47,33.38,33.45,220500.0,19.6665,19.7018,19.6489,19.6901,220500.0
2010-04-28 14:00:00,33.45,33.68,33.35,33.58,583700.0,19.6901,19.8255,19.6312,19.7666,583700.0
2010-04-28 14:30:00,33.58,33.62,33.43,33.59,577600.0,19.7666,19.7901,19.6783,19.7725,577600.0
2010-04-28 15:00:00,33.59,33.66,33.52,33.52,546400.0,19.7725,19.8137,19.7313,19.7313,546400.0
2010-04-28 15:30:00,33.51,33.56,33.31,33.33,1026300.0,19.7254,19.7548,19.6077,19.6194,1026300.0
2010-04-29 09:30:00,33.78,34.32,33.73,34.27,1106100.0,19.8843,20.2022,19.8549,20.1728,1106100.0
2010-04-29 10:00:00,34.26,34.45,34.19,34.37,951300.0,20.1669,20.2787,20.1257,20.2316,951300.0
2010-04-29 10:30:00,34.36,34.42,34.24,34.34,586600.0,20.2257,20.2611,20.1551,20.214,586600.0
2010-04-29 11:00:00,34.34,34.36,34.14,34.25,731700.0,20.214,20.2257,20.0962,20.161,731700.0
2010-04-29 11:30:00,34.24,34.27,34.14,34.22,406900.0,20.1551,20.1728,20.0962,20.1433,406900.0
2010-04-29 12:00:00,34.22,34.22,34.1,34.14,325500.0,20.1433,20.1433,20.0727,20.0962,325500.0
2010-04-29 12:30:00,34.14,34.22,34.06,34.07,390400.0,20.0962,20.1433,20.0491,20.055,390400.0
2010-04-29 13:00:00,34.06,34.12,33.86,34.03,436500.0,20.0491,20.0845,19.9314,20.0315,436500.0
2010-04-29 13:30:00,34.04,34.23,34.04,34.15,204200.0,20.0374,20.1492,20.0374,20.1021,204200.0
2010-04-29 14:00:00,34.14,34.32,34.14,34.17,654600.0,20.0962,20.2022,20.0962,20.1139,654600.0
2010-04-29 14:30:00,34.17,34.19,33.99,34.03,286100.0,20.1139,20.1257,20.0079,20.0315,286100.0
2010-04-29 15:00:00,34.03,34.15,33.9,33.94,469200.0,20.0315,20.1021,19.955,19.9785,469200.0
2010-04-29 15:30:00,33.94,34.07,33.9,33.94,1080100.0,19.9785,20.055,19.955,19.9785,1080100.0
2010-04-30 09:30:00,33.98,34.45,33.95,34.2,1188500.0,20.0021,20.2787,19.9844,20.1316,1188500.0
2010-04-30 10:00:00,34.21,34.42,34.0,34.41,1096300.0,20.1374,20.2611,20.0138,20.2552,1096300.0
2010-04-30 10:30:00,34.42,34.61,34.37,34.58,1248800.0,20.2611,20.3729,20.2316,20.3552,1248800.0
2010-04-30 11:00:00,34.58,34.62,34.44,34.6,857200.0,20.3552,20.3788,20.2728,20.367,857200.0
2010-04-30 11:30:00,34.6,34.7,34.53,34.59,543400.0,20.367,20.4259,20.3258,20.3611,543400.0
2010-04-30 12:00:00,34.59,34.61,34.19,34.26,680200.0,20.3611,20.3729,20.1257,20.1669,680200.0
2010-04-30 12:30:00,34.27,34.36,34.2,34.25,395200.0,20.1728,20.2257,20.1316,20.161,395200.0
2010-04-30 13:00:00,34.25,34.38,34.17,34.37,309800.0,20.161,20.2375,20.1139,20.2316,309800.0
2010-04-30 13:30:00,34.37,34.48,34.34,34.38,379400.0,20.2316,20.2964,20.214,20.2375,379400.0
2010-04-30 14:00:00,34.37,34.53,34.32,34.45,480100.0,20.2316,20.3258,20.2022,20.2787,480100.0
2010-04-30 14:30:00,34.45,34.46,34.33,34.38,649900.0,20.2787,20.2846,20.2081,20.2375,649900.0
2010-04-30 15:00:00,34.38,34.47,34.3,34.42,559700.0,20.2375,20.2905,20.1904,20.2611,559700.0
2010-04-30 15:30:00,34.42,34.42,34.13,34.14,1172500.0,20.2611,20.2611,20.0903,20.0962,1172500.0
2010-05-03 09:30:00,34.7,34.79,34.38,34.65,894600.0,20.4259,20.4789,20.2375,20.3964,894600.0
2010-05-03 10:00:00,34.65,34.65,34.39,34.46,790800.0,20.3964,20.3964,20.2434,20.2846,790800.0
2010-05-03 10:30:00,34.46,34.49,33.97,34.05,755200.0,20.2846,20.3023,19.9962,20.0433,755200.0
2010-05-03 11:00:00,34.06,34.17,33.94,34.17,635300.0,20.0491,20.1139,19.9785,20.1139,635300.0
2010-05-03 11:30:00,34.17,34.23,34.01,34.23,780800.0,20.1139,20.1492,20.0197,20.1492,780800.0
2010-05-03 12:00:00,34.23,34.51,34.21,34.46,455500.0,20.1492,20.314,20.1374,20.2846,455500.0
2010-05-03 12:30:00,34.46,34.6,34.37,34.59,522400.0,20.2846,20.367,20.2316,20.3611,522400.0
2010-05-03 13:00:00,34.6,34.6,34.46,34.55,486300.0,20.367,20.367,20.2846,20.3376,486300.0
2010-05-03 13:30:00,34.55,34.63,34.48,34.59,342600.0,20.3376,20.3847,20.2964,20.3611,342600.0
2010-05-03 14:00:00,34.59,34.65,34.49,34.62,572800.0,20.3611,20.3964,20.3023,20.3788,572800.0
2010-05-03 14:30:00,34.63,34.63,34.37,34.45,501200.0,20.3847,20.3847,20.2316,20.2787,501200.0
2010-05-03 15:00:00,34.46,34.47,34.19,34.25,607800.0,20.2846,20.2905,20.1257,20.161,607800.0
2010-05-03 15:30:00,34.25,34.42,34.2,34.36,975700.0,20.161,20.2611,20.1316,20.2257,975700.0
2010-05-04 09:30:00,34.04,34.75,33.64,34.66,2962600.0,20.0374,20.4553,19.8019,20.4023,2962600.0
2010-05-04 10:00:00,34.68,34.9,34.4,34.82,1842800.0,20.4141,20.5436,20.2493,20.4965,1842800.0
2010-05-04 10:30:00,34.82,34.85,33.88,33.9,2360900.0,20.4965,20.5142,19.9432,19.955,2360900.0
2010-05-04 11:00:00,33.89,34.1,33.8,34.07,1321200.0,19.9491,20.0727,19.8961,20.055,1321200.0
2010-05-04 11:30:00,34.07,34.28,34.07,34.23,594200.0,20.055,20.1786,20.055,20.1492,594200.0
2010-05-04 12:00:00,34.23,34.24,33.8,33.8,672200.0,20.1492,20.1551,19.8961,19.8961,672200.0
2010-05-04 12:30:00,33.8,33.97,33.72,33.91,672600.0,19.8961,19.9962,19.849,19.9608,672600.0
2010-05-04 13:00:00,33.92,34.02,33.89,34.01,405200.0,19.9667,20.0256,19.9491,20.0197,405200.0
2010-05-04 13:30:00,34.02,34.24,34.0,34.16,398400.0,20.0256,20.1551,20.0138,20.108,398400.0
2010-05-04 14:00:00,34.17,34.2,34.02,34.03,561800.0,20.1139,20.1316,20.0256,20.0315,561800.0
2010-05-04 14:30:00,34.03,34.1,33.84,33.85,603300.0,20.0315,20.0727,19.9196,19.9255,603300.0
2010-05-04 15:00:00,33.86,33.91,33.78,33.8,1307400.0,19.9314,19.9608,19.8843,19.8961,1307400.0
2010-05-04 15:30:00,33.8,33.8,33.48,33.54,2618600.0,19.8961,19.8961,19.7077,19.743,2618600.0
2010-05-05 09:30:00,32.5,32.63,31.42,31.9,2794600.0,19.1309,19.2074,18.4951,18.7777,2794600.0
2010-05-05 10:00:00,31.9,32.28,31.76,31.98,2300300.0,18.7777,19.0014,18.6953,18.8248,2300300.0
2010-05-05 10:30:00,31.99,32.4,31.83,32.3,1672200.0,18.8307,19.072,18.7365,19.0131,1672200.0
2010-05-05 11:00:00,32.31,32.31,32.04,32.12,761700.0,19.019,19.019,18.8601,18.9072,761700.0
2010-05-05 11:30:00,32.12,32.48,32.0,32.45,718500.0,18.9072,19.1191,18.8365,19.1014,718500.0
2010-05-05 12:00:00,32.45,32.63,32.28,32.28,699800.0,19.1014,19.2074,19.0014,19.0014,699800.0
2010-05-05 12:30:00,32.28,32.35,32.05,32.13,704100.0,19.0014,19.0426,18.866,18.9131,704100.0
2010-05-05 13:00:00,32.13,32.18,32.05,32.07,899600.0,18.9131,18.9425,18.866,18.8777,899600.0
2010-05-05 13:30:00,32.07,32.14,31.9,31.9,809500.0,18.8777,18.919,18.7777,18.7777,809500.0
2010-05-05 14:00:00,31.9,31.91,31.61,31.64,1258300.0,18.7777,18.7836,18.607,18.6246,1258300.0
2010-05-05 14:30:00,31.64,31.72,31.5,31.7,636800.0,18.6246,18.6717,18.5422,18.6599,636800.0
2010-05-05 15:00:00,31.7,31.77,31.63,31.73,1037400.0,18.6599,18.7012,18.6187,18.6776,1037400.0
2010-05-05 15:30:00,31.73,31.76,31.57,31.61,1428800.0,18.6776,18.6953,18.5834,18.607,1428800.0
2010-05-06 09:30:00,31.36,31.75,31.17,31.4,2087100.0,18.4598,18.6894,18.348,18.4834,2087100.0
2010-05-06 10:00:00,31.4,31.8,31.39,31.6,1234600.0,18.4834,18.7188,18.4775,18.6011,1234600.0
2010-05-06 10:30:00,31.59,31.59,31.25,31.4,1341500.0,18.5952,18.5952,18.3951,18.4834,1341500.0
2010-05-06 11:00:00,31.41,31.42,31.09,31.15,884600.0,18.4892,18.4951,18.3009,18.3362,884600.0
2010-05-06 11:30:00,31.15,31.18,30.69,31.0,921900.0,18.3362,18.3539,18.0654,18.2479,921900.0
2010-05-06 12:00:00,30.99,31.41,30.97,31.24,649100.0,18.242,18.4892,18.2302,18.3892,649100.0
2010-05-06 12:30:00,31.24,31.28,30.98,31.05,552300.0,18.3892,18.4127,18.2361,18.2773,552300.0
2010-05-06 13:00:00,31.04,31.09,30.62,30.74,747600.0,18.2714,18.3009,18.0242,18.0949,747600.0
2010-05-06 13:30:00,30.74,30.78,30.5,30.57,544600.0,18.0949,18.1184,17.9536,17.9948,544600.0
2010-05-06 14:00:00,30.57,30.61,29.83,30.02,1733800.0,17.9948,18.0183,17.5592,17.671,1733800.0
2010-05-06 14:30:00,30.02,30.1,28.7,30.03,1644700.0,17.671,17.7181,16.894,17.6769,1644700.0
2010-05-06 15:00:00,30.03,30.53,29.83,30.34,1395600.0,17.6769,17.9712,17.5592,17.8594,1395600.0
2010-05-06 15:30:00,30.34,30.81,30.33,30.64,1630200.0,17.8594,18.1361,17.8535,18.036,1630200.0
2010-05-07 09:30:00,30.63,30.82,30.33,30.39,1876800.0,18.0301,18.1419,17.8535,17.8888,1876800.0
2010-05-07 10:00:00,30.39,30.46,29.35,29.49,1740600.0,17.8888,17.93,17.2766,17.359,1740600.0
2010-05-07 10:30:00,29.5,29.99,29.45,29.94,1555100.0,17.3649,17.6534,17.3355,17.6239,1555100.0
2010-05-07 11:00:00,29.95,30.6,29.76,30.01,1086900.0,17.6298,18.0124,17.518,17.6651,1086900.0
2010-05-07 11:30:00,30.01,30.6,29.87,30.41,1164400.0,17.6651,18.0124,17.5827,17.9006,1164400.0
2010-05-07 12:00:00,30.41,30.68,30.25,30.3,1032600.0,17.9006,18.0595,17.8064,17.8358,1032600.0
2010-05-07 12:30:00,30.3,30.47,30.17,30.18,734700.0,17.8358,17.9359,17.7593,17.7652,734700.0
2010-05-07 13:00:00,30.18,30.33,30.05,30.25,670800.0,17.7652,17.8535,17.6887,17.8064,670800.0
2010-05-07 13:30:00,30.25,30.46,30.21,30.36,620600.0,17.8064,17.93,17.7829,17.8712,620600.0
2010-05-07 14:00:00,30.38,30.45,30.26,30.33,962100.0,17.8829,17.9241,17.8123,17.8535,962100.0
2010-05-07 14:30:00,30.33,30.59,30.28,30.48,947100.0,17.8535,18.0066,17.8241,17.9418,947100.0
2010-05-07 15:00:00,30.48,30.66,30.28,30.56,2035500.0,17.9418,18.0478,17.8241,17.9889,2035500.0
2010-05-07 15:30:00,30.57,30.67,30.33,30.59,1919200.0,17.9948,18.0536,17.8535,18.0066,1919200.0
2010-05-10 09:30:00,32.61,32.88,32.13,32.15,2410700.0,19.1956,19.3545,18.9131,18.9248,2410700.0
2010-05-10 10:00:00,32.15,32.34,31.95,31.99,1459800.0,18.9248,19.0367,18.8071,18.8307,1459800.0
2010-05-10 10:30:00,31.99,32.07,31.54,31.73,1359800.0,18.8307,18.8777,18.5658,18.6776,1359800.0
2010-05-10 11:00:00,31.73,31.99,31.7,31.87,923200.0,18.6776,18.8307,18.6599,18.76,923200.0
2010-05-10 11:30:00,31.87,32.11,31.81,32.02,383900.0,18.76,18.9013,18.7247,18.8483,383900.0
2010-05-10 12:00:00,32.02,32.08,31.71,31.71,619100.0,18.8483,18.8836,18.6658,18.6658,619100.0
2010-05-10 12:30:00,31.71,31.81,31.62,31.74,524000.0,18.6658,18.7247,18.6129,18.6835,524000.0
2010-05-10 13:00:00,31.74,31.76,31.49,31.56,851800.0,18.6835,18.6953,18.5363,18.5775,851800.0
2010-05-10 13:30:00,31.57,31.72,31.48,31.65,531700.0,18.5834,18.6717,18.5304,18.6305,531700.0
2010-05-10 14:00:00,31.66,31.78,31.56,31.67,378800.0,18.6364,18.707,18.5775,18.6423,378800.0
2010-05-10 14:30:00,31.67,31.82,31.67,31.79,583300.0,18.6423,18.7306,18.6423,18.7129,583300.0
2010-05-10 15:00:00,31.79,31.8,31.59,31.67,523000.0,18.7129,18.7188,18.5952,18.6423,523000.0
2010-05-10 15:30:00,31.67,31.89,31.6,31.84,1075200.0,18.6423,18.7718,18.6011,18.7424,1075200.0
2010-05-11 09:30:00,31.54,31.84,31.5,31.71,999100.0,18.5658,18.7424,18.5422,18.6658,999100.0
2010-05-11 10:00:00,31.7,31.78,31.41,31.62,813300.0,18.6599,18.707,18.4892,18.6129,813300.0
2010-05-11 10:30:00,31.61,31.76,31.54,31.64,501400.0,18.607,18.6953,18.5658,18.6246,501400.0
2010-05-11 11:00:00,31.64,31.91,31.64,31.9,502900.0,18.6246,18.7836,18.6246,18.7777,502900.0
2010-05-11 11:30:00,31.9,31.99,31.79,31.9,409500.0,18.7777,18.8307,18.7129,18.7777,409500.0
2010-05-11 12:00:00,31.91,32.04,31.88,31.98,420200.0,18.7836,18.8601,18.7659,18.8248,420200.0
2010-05-11 12:30:00,31.97,32.07,31.93,32.06,482800.0,18.8189,18.8777,18.7953,18.8719,482800.0
2010-05-11 13:00:00,32.06,32.07,31.96,32.06,435000.0,18.8719,18.8777,18.813,18.8719,435000.0
2010-05-11 13:30:00,32.08,32.09,31.84,31.84,621200.0,18.8836,18.8895,18.7424,18.7424,621200.0
2010-05-11 14:00:00,31.85,31.89,31.54,31.55,893200.0,18.7482,18.7718,18.5658,18.5717,893200.0
2010-05-11 14:30:00,31.55,31.67,31.41,31.49,925800.0,18.5717,18.6423,18.4892,18.5363,925800.0
2010-05-11 15:00:00,31.49,31.51,31.28,31.34,1001100.0,18.5363,18.5481,18.4127,18.448,1001100.0
2010-05-11 15:30:00,31.33,31.45,31.27,31.29,1289600.0,18.4422,18.5128,18.4068,18.4186,1289600.0
2010-05-12 09:30:00,31.51,31.77,31.51,31.77,868600.0,18.5481,18.7012,18.5481,18.7012,868600.0
2010-05-12 10:00:00,31.77,31.85,31.68,31.84,596000.0,18.7012,18.7482,18.6482,18.7424,596000.0
2010-05-12 10:30:00,31.85,31.97,31.73,31.85,850900.0,18.7482,18.8189,18.6776,18.7482,850900.0
2010-05-12 11:00:00,31.85,32.09,31.6,31.65,642500.0,18.7482,18.8895,18.6011,18.6305,642500.0
2010-05-12 11:30:00,31.64,31.77,31.56,31.67,420400.0,18.6246,18.7012,18.5775,18.6423,420400.0
2010-05-12 12:00:00,31.67,31.69,31.59,31.61,633000.0,18.6423,18.6541,18.5952,18.607,633000.0
2010-05-12 12:30:00,31.61,31.81,31.6,31.81,326900.0,18.607,18.7247,18.6011,18.7247,326900.0
2010-05-12 13:00:00,31.81,31.98,31.79,31.97,444900.0,18.7247,18.8248,18.7129,18.8189,444900.0
2010-05-12 13:30:00,31.97,32.03,31.88,31.96,442800.0,18.8189,18.8542,18.7659,18.813,442800.0
2010-05-12 14:00:00,31.95,32.24,31.95,32.23,500700.0,18.8071,18.9778,18.8071,18.9719,500700.0
2010-05-12 14:30:00,32.23,32.29,32.19,32.23,438300.0,18.9719,19.0072,18.9484,18.9719,438300.0
2010-05-12 15:00:00,32.23,32.28,32.17,32.27,478300.0,18.9719,19.0014,18.9366,18.9955,478300.0
2010-05-12 15:30:00,32.27,32.29,32.1,32.24,1172600.0,18.9955,19.0072,18.8954,18.9778,1172600.0
2010-05-13 09:30:00,32.2,32.2,31.8,31.89,744200.0,18.9543,18.9543,18.7188,18.7718,744200.0
2010-05-13 10:00:00,31.88,32.18,31.84,32.1,583700.0,18.7659,18.9425,18.7424,18.8954,583700.0
2010-05-13 10:30:00,32.11,32.44,32.0,32.05,696300.0,18.9013,19.0955,18.8365,18.866,696300.0
2010-05-13 11:00:00,32.05,32.22,31.93,32.15,480100.0,18.866,18.966,18.7953,18.9248,480100.0
2010-05-13 11:30:00,32.16,32.18,32.03,32.09,271100.0,18.9307,18.9425,18.8542,18.8895,271100.0
2010-05-13 12:00:00,32.08,32.24,32.06,32.22,389400.0,18.8836,18.9778,18.8719,18.966,389400.0
2010-05-13 12:30:00,32.23,32.27,32.18,32.23,500200.0,18.9719,18.9955,18.9425,18.9719,500200.0
2010-05-13 13:00:00,32.23,32.3,32.1,32.23,289000.0,18.9719,19.0131,18.8954,18.9719,289000.0
2010-05-13 13:30:00,32.24,32.39,32.21,32.33,404800.0,18.9778,19.0661,18.9602,19.0308,404800.0
2010-05-13 14:00:00,32.33,32.49,32.32,32.41,351000.0,19.0308,19.125,19.0249,19.0779,351000.0
2010-05-13 14:30:00,32.4,32.42,32.16,32.2,407900.0,19.072,19.0838,18.9307,18.9543,407900.0
2010-05-13 15:00:00,32.2,32.27,31.95,32.08,737300.0,18.9543,18.9955,18.8071,18.8836,737300.0
2010-05-13 15:30:00,32.08,32.13,31.85,32.03,834300.0,18.8836,18.9131,18.7482,18.8542,834300.0
2010-05-14 09:30:00,31.51,31.56,31.12,31.22,777900.0,18.5481,18.5775,18.3185,18.3774,777900.0
2010-05-14 10:00:00,31.2,31.46,31.08,31.31,614200.0,18.3656,18.5187,18.295,18.4304,614200.0
2010-05-14 10:30:00,31.29,31.37,31.2,31.33,449400.0,18.4186,18.4657,18.3656,18.4422,449400.0
2010-05-14 11:00:00,31.32,31.32,30.75,30.92,757700.0,18.4363,18.4363,18.1007,18.2008,757700.0
2010-05-14 11:30:00,30.92,31.0,30.73,30.78,460100.0,18.2008,18.2479,18.089,18.1184,460100.0
2010-05-14 12:00:00,30.79,30.81,30.6,30.68,520400.0,18.1243,18.1361,18.0124,18.0595,520400.0
2010-05-14 12:30:00,30.69,31.06,30.69,31.04,436400.0,18.0654,18.2832,18.0654,18.2714,436400.0
2010-05-14 13:00:00,31.03,31.08,30.79,30.92,509600.0,18.2656,18.295,18.1243,18.2008,509600.0
2010-05-14 13:30:00,30.92,31.0,30.83,30.9,422800.0,18.2008,18.2479,18.1478,18.189,422800.0
2010-05-14 14:00:00,30.9,30.95,30.78,30.87,443900.0,18.189,18.2185,18.1184,18.1714,443900.0
2010-05-14 14:30:00,30.88,31.0,30.85,30.89,344700.0,18.1773,18.2479,18.1596,18.1831,344700.0
2010-05-14 15:00:00,30.89,31.03,30.86,30.94,549200.0,18.1831,18.2656,18.1655,18.2126,549200.0
2010-05-14 15:30:00,30.94,31.06,30.8,30.98,1972500.0,18.2126,18.2832,18.1302,18.2361,1972500.0
2010-05-17 09:30:00,31.03,31.18,30.62,30.66,738300.0,18.2656,18.3539,18.0242,18.0478,738300.0
2010-05-17 10:00:00,30.66,30.79,30.58,30.59,856700.0,18.0478,18.1243,18.0007,18.0066,856700.0
2010-05-17 10:30:00,30.6,30.6,30.24,30.25,964000.0,18.0124,18.0124,17.8005,17.8064,964000.0
2010-05-17 11:00:00,30.25,30.27,29.83,29.95,1089800.0,17.8064,17.8182,17.5592,17.6298,1089800.0
2010-05-17 11:30:00,29.95,30.14,29.76,29.81,648100.0,17.6298,17.7417,17.518,17.5474,648100.0
2010-05-17 12:00:00,29.8,29.8,29.54,29.63,855100.0,17.5415,17.5415,17.3885,17.4415,855100.0
2010-05-17 12:30:00,29.63,29.77,29.62,29.69,582600.0,17.4415,17.5239,17.4356,17.4768,582600.0
2010-05-17 13:00:00,29.69,30.07,29.67,30.02,683800.0,17.4768,17.7005,17.465,17.671,683800.0
2010-05-17 13:30:00,30.03,30.15,29.83,29.94,414400.0,17.6769,17.7476,17.5592,17.6239,414400.0
2010-05-17 14:00:00,29.95,30.01,29.84,29.85,657200.0,17.6298,17.6651,17.5651,17.571,657200.0
2010-05-17 14:30:00,29.84,30.18,29.83,30.14,543900.0,17.5651,17.7652,17.5592,17.7417,543900.0
2010-05-17 15:00:00,30.13,30.2,29.89,29.93,765600.0,17.7358,17.777,17.5945,17.6181,765600.0
2010-05-17 15:30:00,29.94,30.29,29.93,30.24,1508400.0,17.6239,17.83,17.6181,17.8005,1508400.0
2010-05-18 09:30:00,31.12,31.44,30.95,31.31,1604500.0,18.3185,18.5069,18.2185,18.4304,1604500.0
2010-05-18 10:00:00,31.31,31.31,30.88,31.03,1153200.0,18.4304,18.4304,18.1773,18.2656,1153200.0
2010-05-18 10:30:00,31.03,31.15,30.73,30.94,956600.0,18.2656,18.3362,18.089,18.2126,956600.0
2010-05-18 11:00:00,30.92,31.07,30.9,31.07,453600.0,18.2008,18.2891,18.189,18.2891,453600.0
2010-05-18 11:30:00,31.07,31.13,30.78,30.9,431500.0,18.2891,18.3244,18.1184,18.189,431500.0
2010-05-18 12:00:00,30.9,30.93,30.68,30.91,361500.0,18.189,18.2067,18.0595,18.1949,361500.0
2010-05-18 12:30:00,30.9,30.99,30.78,30.79,399200.0,18.189,18.242,18.1184,18.1243,399200.0
2010-05-18 13:00:00,30.79,30.9,30.63,30.8,536500.0,18.1243,18.189,18.0301,18.1302,536500.0
2010-05-18 13:30:00,30.81,30.83,30.45,30.46,518100.0,18.1361,18.1478,17.9241,17.93,518100.0
2010-05-18 14:00:00,30.46,30.69,30.38,30.42,503500.0,17.93,18.0654,17.8829,17.9065,503500.0
2010-05-18 14:30:00,30.41,30.44,30.17,30.27,774800.0,17.9006,17.9183,17.7593,17.8182,774800.0
2010-05-18 15:00:00,30.27,30.59,30.18,30.32,948100.0,17.8182,18.0066,17.7652,17.8476,948100.0
2010-05-18 15:30:00,30.32,30.39,30.22,30.23,1336800.0,17.8476,17.8888,17.7888,17.7946,1336800.0
2010-05-19 09:30:00,29.78,29.89,29.54,29.65,1806100.0,17.5298,17.5945,17.3885,17.4532,1806100.0
2010-05-19 10:00:00,29.64,29.7,29.29,29.62,1559200.0,17.4473,17.4827,17.2413,17.4356,1559200.0
2010-05-19 10:30:00,29.63,29.76,29.41,29.59,1284200.0,17.4415,17.518,17.312,17.4179,1284200.0
2010-05-19 11:00:00,29.59,29.61,29.17,29.19,873500.0,17.4179,17.4297,17.1707,17.1825,873500.0
2010-05-19 11:30:00,29.18,29.25,28.96,29.04,940200.0,17.1766,17.2178,17.0471,17.0942,940200.0
2010-05-19 12:00:00,29.04,29.41,29.01,29.33,738400.0,17.0942,17.312,17.0765,17.2649,738400.0
2010-05-19 12:30:00,29.32,29.42,29.18,29.42,578900.0,17.259,17.3178,17.1766,17.3178,578900.0
2010-05-19 13:00:00,29.43,29.61,29.33,29.48,673800.0,17.3237,17.4297,17.2649,17.3532,673800.0
2010-05-19 13:30:00,29.48,29.75,29.44,29.64,607800.0,17.3532,17.5121,17.3296,17.4473,607800.0
2010-05-19 14:00:00,29.66,29.87,29.57,29.78,930100.0,17.4591,17.5827,17.4061,17.5298,930100.0
2010-05-19 14:30:00,29.77,29.98,29.7,29.87,699000.0,17.5239,17.6475,17.4827,17.5827,699000.0
2010-05-19 15:00:00,29.86,29.94,29.66,29.85,793400.0,17.5768,17.6239,17.4591,17.571,793400.0
2010-05-19 15:30:00,29.86,30.0,29.71,29.86,1312300.0,17.5768,17.6593,17.4886,17.5768,1312300.0
2010-05-20 09:30:00,28.76,28.9,28.48,28.5,1540400.0,16.9293,17.0118,16.7645,16.7763,1540400.0
2010-05-20 10:00:00,28.5,28.55,27.99,28.01,1709100.0,16.7763,16.8057,16.4761,16.4879,1709100.0
2010-05-20 10:30:00,28.01,28.39,27.99,28.25,1209800.0,16.4879,16.7115,16.4761,16.6291,1209800.0
2010-05-20 11:00:00,28.25,28.59,28.16,28.58,1072700.0,16.6291,16.8293,16.5762,16.8234,1072700.0
2010-05-20 11:30:00,28.59,28.67,28.33,28.35,849500.0,16.8293,16.8764,16.6762,16.688,849500.0
2010-05-20 12:00:00,28.35,28.56,28.28,28.32,491700.0,16.688,16.8116,16.6468,16.6703,491700.0
2010-05-20 12:30:00,28.32,28.4,28.08,28.11,819000.0,16.6703,16.7174,16.5291,16.5467,819000.0
2010-05-20 13:00:00,28.11,28.39,28.07,28.31,1325600.0,16.5467,16.7115,16.5232,16.6645,1325600.0
2010-05-20 13:30:00,28.3,28.57,28.3,28.33,1567300.0,16.6586,16.8175,16.6586,16.6762,1567300.0
2010-05-20 14:00:00,28.33,28.66,28.3,28.55,1342600.0,16.6762,16.8705,16.6586,16.8057,1342600.0
2010-05-20 14:30:00,28.53,28.9,28.5,28.63,1227600.0,16.794,17.0118,16.7763,16.8528,1227600.0
2010-05-20 15:00:00,28.63,28.82,28.55,28.76,1754900.0,16.8528,16.9647,16.8057,16.9293,1754900.0
2010-05-20 15:30:00,28.76,28.83,28.4,28.5,2968300.0,16.9293,16.9705,16.7174,16.7763,2968300.0
2010-05-21 09:30:00,27.97,28.95,27.86,28.78,2508900.0,16.4643,17.0412,16.3996,16.9411,2508900.0
2010-05-21 10:00:00,28.78,29.16,28.62,28.8,2321500.0,16.9411,17.1648,16.8469,16.9529,2321500.0
2010-05-21 10:30:00,28.8,29.29,28.69,29.23,1098300.0,16.9529,17.2413,16.8881,17.206,1098300.0
2010-05-21 11:00:00,29.23,29.41,29.07,29.31,869700.0,17.206,17.312,17.1118,17.2531,869700.0
2010-05-21 11:30:00,29.3,29.55,29.26,29.48,879000.0,17.2472,17.3944,17.2237,17.3532,879000.0
2010-05-21 12:00:00,29.48,29.48,29.21,29.41,609500.0,17.3532,17.3532,17.1942,17.312,609500.0
2010-05-21 12:30:00,29.41,29.46,29.2,29.25,706400.0,17.312,17.3414,17.1883,17.2178,706400.0
2010-05-21 13:00:00,29.24,29.26,28.94,28.99,1779300.0,17.2119,17.2237,17.0353,17.0647,1779300.0
2010-05-21 13:30:00,28.97,29.21,28.95,29.19,429400.0,17.053,17.1942,17.0412,17.1825,429400.0
2010-05-21 14:00:00,29.19,29.26,28.9,29.1,707400.0,17.1825,17.2237,17.0118,17.1295,707400.0
2010-05-21 14:30:00,29.11,29.14,28.82,29.0,674100.0,17.1354,17.153,16.9647,17.0706,674100.0
2010-05-21 15:00:00,29.01,29.18,28.93,29.11,980700.0,17.0765,17.1766,17.0294,17.1354,980700.0
2010-05-21 15:30:00,29.11,29.46,29.05,29.44,1375900.0,17.1354,17.3414,17.1,17.3296,1375900.0
2010-05-24 09:30:00,29.44,29.47,29.02,29.09,1000100.0,17.3296,17.3473,17.0824,17.1236,1000100.0
2010-05-24 10:00:00,29.1,29.23,29.0,29.12,2500200.0,17.1295,17.206,17.0706,17.1413,2500200.0
2010-05-24 10:30:00,29.11,29.24,29.06,29.15,666400.0,17.1354,17.2119,17.1059,17.1589,666400.0
2010-05-24 11:00:00,29.14,29.2,29.04,29.08,528000.0,17.153,17.1883,17.0942,17.1177,528000.0
2010-05-24 11:30:00,29.08,29.11,29.02,29.07,492900.0,17.1177,17.1354,17.0824,17.1118,492900.0
2010-05-24 12:00:00,29.06,29.1,28.95,29.09,539300.0,17.1059,17.1295,17.0412,17.1236,539300.0
2010-05-24 12:30:00,29.09,29.11,28.91,29.08,433300.0,17.1236,17.1354,17.0176,17.1177,433300.0
2010-05-24 13:00:00,29.08,29.13,29.0,29.07,557000.0,17.1177,17.1471,17.0706,17.1118,557000.0
2010-05-24 13:30:00,29.08,29.1,29.0,29.05,537000.0,17.1177,17.1295,17.0706,17.1,537000.0
2010-05-24 14:00:00,29.05,29.07,28.95,29.03,570500.0,17.1,17.1118,17.0412,17.0883,570500.0
2010-05-24 14:30:00,29.03,29.1,28.95,28.97,802100.0,17.0883,17.1295,17.0412,17.053,802100.0
2010-05-24 15:00:00,28.96,29.09,28.95,29.01,930000.0,17.0471,17.1236,17.0412,17.0765,930000.0
2010-05-24 15:30:00,29.01,29.09,28.85,28.88,1676500.0,17.0765,17.1236,16.9823,17.0,1676500.0
2010-05-25 09:30:00,28.04,28.04,27.65,27.85,1830300.0,16.5055,16.5055,16.2759,16.3937,1830300.0
2010-05-25 10:00:00,27.85,28.01,27.76,27.8,1332000.0,16.3937,16.4879,16.3407,16.3642,1332000.0
2010-05-25 10:30:00,27.79,27.86,27.65,27.81,948800.0,16.3584,16.3996,16.2759,16.3701,948800.0
2010-05-25 11:00:00,27.81,28.05,27.8,28.0,976500.0,16.3701,16.5114,16.3642,16.482,976500.0
2010-05-25 11:30:00,28.01,28.33,27.94,28.32,780800.0,16.4879,16.6762,16.4467,16.6703,780800.0
2010-05-25 12:00:00,28.32,28.37,28.07,28.08,624400.0,16.6703,16.6998,16.5232,16.5291,624400.0
2010-05-25 12:30:00,28.09,28.16,27.99,28.07,415800.0,16.535,16.5762,16.4761,16.5232,415800.0
2010-05-25 13:00:00,28.07,28.11,27.92,27.97,787800.0,16.5232,16.5467,16.4349,16.4643,787800.0
2010-05-25 13:30:00,27.97,27.99,27.74,27.78,667000.0,16.4643,16.4761,16.3289,16.3525,667000.0
2010-05-25 14:00:00,27.77,28.07,27.74,27.99,1016900.0,16.3466,16.5232,16.3289,16.4761,1016900.0
2010-05-25 14:30:00,27.98,28.33,27.96,28.17,804000.0,16.4702,16.6762,16.4584,16.582,804000.0
2010-05-25 15:00:00,28.17,28.46,28.16,28.4,957200.0,16.582,16.7527,16.5762,16.7174,957200.0
2010-05-25 15:30:00,28.4,28.67,28.37,28.66,1384000.0,16.7174,16.8764,16.6998,16.8705,1384000.0
2010-05-26 09:30:00,29.36,29.46,29.08,29.22,951100.0,17.2825,17.3414,17.1177,17.2001,951100.0
2010-05-26 10:00:00,29.23,29.59,29.13,29.21,974100.0,17.206,17.4179,17.1471,17.1942,974100.0
2010-05-26 10:30:00,29.2,29.57,29.16,29.47,1008000.0,17.1883,17.4061,17.1648,17.3473,1008000.0
2010-05-26 11:00:00,29.47,29.48,29.18,29.18,461800.0,17.3473,17.3532,17.1766,17.1766,461800.0
2010-05-26 11:30:00,29.17,29.22,28.94,29.15,712100.0,17.1707,17.2001,17.0353,17.1589,712100.0
2010-05-26 12:00:00,29.15,29.31,29.12,29.24,347000.0,17.1589,17.2531,17.1413,17.2119,347000.0
2010-05-26 12:30:00,29.25,29.33,29.08,29.24,486500.0,17.2178,17.2649,17.1177,17.2119,486500.0
2010-05-26 13:00:00,29.24,29.35,29.21,29.31,376600.0,17.2119,17.2766,17.1942,17.2531,376600.0
2010-05-26 13:30:00,29.3,29.39,29.28,29.32,331200.0,17.2472,17.3002,17.2354,17.259,331200.0
2010-05-26 14:00:00,29.33,29.41,29.25,29.3,562800.0,17.2649,17.312,17.2178,17.2472,562800.0
2010-05-26 14:30:00,29.3,29.32,29.02,29.18,629700.0,17.2472,17.259,17.0824,17.1766,629700.0
2010-05-26 15:00:00,29.18,29.24,28.68,28.74,800600.0,17.1766,17.2119,16.8822,16.9176,800600.0
2010-05-26 15:30:00,28.73,28.93,28.67,28.79,1417700.0,16.9117,17.0294,16.8764,16.947,1417700.0
2010-05-27 09:30:00,29.45,29.84,29.43,29.82,947300.0,17.3355,17.5651,17.3237,17.5533,947300.0
2010-05-27 10:00:00,29.81,30.21,29.73,30.21,1118300.0,17.5474,17.7829,17.5003,17.7829,1118300.0
2010-05-27 10:30:00,30.21,30.38,30.16,30.33,876900.0,17.7829,17.8829,17.7534,17.8535,876900.0
2010-05-27 11:00:00,30.32,30.45,30.25,30.42,470400.0,17.8476,17.9241,17.8064,17.9065,470400.0
2010-05-27 11:30:00,30.42,30.44,30.19,30.44,561900.0,17.9065,17.9183,17.7711,17.9183,561900.0
2010-05-27 12:00:00,30.44,30.45,30.28,30.33,429400.0,17.9183,17.9241,17.8241,17.8535,429400.0
2010-05-27 12:30:00,30.34,30.44,30.33,30.38,462200.0,17.8594,17.9183,17.8535,17.8829,462200.0
2010-05-27 13:00:00,30.38,30.52,30.22,30.41,969900.0,17.8829,17.9654,17.7888,17.9006,969900.0
2010-05-27 13:30:00,30.41,30.67,30.38,30.55,706900.0,17.9006,18.0536,17.8829,17.983,706900.0
2010-05-27 14:00:00,30.55,30.67,30.53,30.67,392800.0,17.983,18.0536,17.9712,18.0536,392800.0
2010-05-27 14:30:00,30.67,30.67,30.49,30.62,499000.0,18.0536,18.0536,17.9477,18.0242,499000.0
2010-05-27 15:00:00,30.61,30.66,30.54,30.59,547700.0,18.0183,18.0478,17.9771,18.0066,547700.0
2010-05-27 15:30:00,30.6,30.85,30.59,30.85,1295300.0,18.0124,18.1596,18.0066,18.1596,1295300.0
2010-05-28 09:30:00,30.9,31.02,30.43,31.02,1320400.0,18.189,18.2597,17.9124,18.2597,1320400.0
2010-05-28 10:00:00,31.01,31.2,30.92,30.99,1190600.0,18.2538,18.3656,18.2008,18.242,1190600.0
2010-05-28 10:30:00,30.99,31.06,30.75,30.78,819500.0,18.242,18.2832,18.1007,18.1184,819500.0
2010-05-28 11:00:00,30.78,30.91,30.59,30.72,611400.0,18.1184,18.1949,18.0066,18.0831,611400.0
2010-05-28 11:30:00,30.71,30.9,30.68,30.75,292900.0,18.0772,18.189,18.0595,18.1007,292900.0
2010-05-28 12:00:00,30.75,30.87,30.71,30.85,346100.0,18.1007,18.1714,18.0772,18.1596,346100.0
2010-05-28 12:30:00,30.85,30.87,30.33,30.46,923700.0,18.1596,18.1714,17.8535,17.93,923700.0
2010-05-28 13:00:00,30.45,30.55,30.39,30.42,507800.0,17.9241,17.983,17.8888,17.9065,507800.0
2010-05-28 13:30:00,30.42,30.49,30.36,30.39,303400.0,17.9065,17.9477,17.8712,17.8888,303400.0
2010-05-28 14:00:00,30.38,30.39,30.2,30.37,342400.0,17.8829,17.8888,17.777,17.8771,342400.0
2010-05-28 14:30:00,30.38,30.68,30.34,30.56,297700.0,17.8829,18.0595,17.8594,17.9889,297700.0
2010-05-28 15:00:00,30.56,30.65,30.49,30.61,338100.0,17.9889,18.0419,17.9477,18.0183,338100.0
2010-05-28 15:30:00,30.61,30.69,30.43,30.44,850700.0,18.0183,18.0654,17.9124,17.9183,850700.0
2010-06-01 09:30:00,30.82,30.83,30.21,30.43,1137400.0,18.1419,18.1478,17.7829,17.9124,1137400.0
2010-06-01 10:00:00,30.42,31.45,30.42,31.35,1438800.0,17.9065,18.5128,17.9065,18.4539,1438800.0
2010-06-01 10:30:00,31.36,31.43,31.08,31.25,1171800.0,18.4598,18.501,18.295,18.3951,1171800.0
2010-06-01 11:00:00,31.27,31.29,30.94,31.02,621000.0,18.4068,18.4186,18.2126,18.2597,621000.0
2010-06-01 11:30:00,31.03,31.16,30.63,30.69,843900.0,18.2656,18.3421,18.0301,18.0654,843900.0
2010-06-01 12:00:00,30.69,30.91,30.65,30.84,617400.0,18.0654,18.1949,18.0419,18.1537,617400.0
2010-06-01 12:30:00,30.84,30.87,30.76,30.8,433500.0,18.1537,18.1714,18.1066,18.1302,433500.0
2010-06-01 13:00:00,30.8,30.99,30.77,30.95,443000.0,18.1302,18.242,18.1125,18.2185,443000.0
2010-06-01 13:30:00,30.96,31.01,30.82,30.9,545100.0,18.2244,18.2538,18.1419,18.189,545100.0
2010-06-01 14:00:00,30.9,30.92,30.68,30.84,1293800.0,18.189,18.2008,18.0595,18.1537,1293800.0
2010-06-01 14:30:00,30.84,30.88,30.65,30.75,1034200.0,18.1537,18.1773,18.0419,18.1007,1034200.0
2010-06-01 15:00:00,30.75,30.8,30.45,30.49,872700.0,18.1007,18.1302,17.9241,17.9477,872700.0
2010-06-01 15:30:00,30.5,30.56,30.17,30.25,1815600.0,17.9536,17.9889,17.7593,17.8064,1815600.0
2010-06-02 09:30:00,30.58,30.93,30.46,30.88,1227800.0,18.0571,18.2637,17.9862,18.2342,1227800.0
2010-06-02 10:00:00,30.86,31.13,30.84,30.94,1005500.0,18.2224,18.3818,18.2106,18.2696,1005500.0
2010-06-02 10:30:00,30.92,31.1,30.86,30.94,540400.0,18.2578,18.3641,18.2224,18.2696,540400.0
2010-06-02 11:00:00,30.94,31.2,30.93,31.12,604400.0,18.2696,18.4232,18.2637,18.3759,604400.0
2010-06-02 11:30:00,31.12,31.41,31.07,31.39,598000.0,18.3759,18.5472,18.3464,18.5354,598000.0
2010-06-02 12:00:00,31.39,31.57,31.39,31.56,700500.0,18.5354,18.6416,18.5354,18.6357,700500.0
2010-06-02 12:30:00,31.56,31.76,31.55,31.74,859800.0,18.6357,18.7538,18.6298,18.742,859800.0
2010-06-02 13:00:00,31.75,31.8,31.65,31.69,318400.0,18.7479,18.7775,18.6889,18.7125,318400.0
2010-06-02 13:30:00,31.69,31.72,31.48,31.49,321700.0,18.7125,18.7302,18.5885,18.5944,321700.0
2010-06-02 14:00:00,31.5,31.56,31.28,31.37,838600.0,18.6003,18.6357,18.4704,18.5235,838600.0
2010-06-02 14:30:00,31.36,31.72,31.36,31.67,477300.0,18.5176,18.7302,18.5176,18.7007,477300.0
2010-06-02 15:00:00,31.66,31.88,31.66,31.86,756200.0,18.6948,18.8247,18.6948,18.8129,756200.0
2010-06-02 15:30:00,31.87,31.94,31.76,31.93,1198200.0,18.8188,18.8601,18.7538,18.8542,1198200.0
2010-06-03 09:30:00,32.21,32.21,31.87,32.08,715600.0,19.0196,19.0196,18.8188,18.9428,715600.0
2010-06-03 10:00:00,32.08,32.08,31.73,31.74,545700.0,18.9428,18.9428,18.7361,18.742,545700.0
2010-06-03 10:30:00,31.75,31.91,31.55,31.84,788500.0,18.7479,18.8424,18.6298,18.8011,788500.0
2010-06-03 11:00:00,31.85,31.96,31.6,31.71,805900.0,18.807,18.8719,18.6594,18.7243,805900.0
2010-06-03 11:30:00,31.72,31.75,31.6,31.63,322300.0,18.7302,18.7479,18.6594,18.6771,322300.0
2010-06-03 12:00:00,31.63,31.63,31.13,31.25,450600.0,18.6771,18.6771,18.3818,18.4527,450600.0
2010-06-03 12:30:00,31.25,31.49,31.2,31.42,256400.0,18.4527,18.5944,18.4232,18.5531,256400.0
2010-06-03 13:00:00,31.43,31.58,31.39,31.42,239300.0,18.559,18.6475,18.5354,18.5531,239300.0
2010-06-03 13:30:00,31.42,31.78,31.42,31.62,294300.0,18.5531,18.7656,18.5531,18.6712,294300.0
2010-06-03 14:00:00,31.62,31.99,31.51,31.9,805000.0,18.6712,18.8896,18.6062,18.8365,805000.0
2010-06-03 14:30:00,31.89,32.01,31.79,31.84,656600.0,18.8306,18.9015,18.7716,18.8011,656600.0
2010-06-03 15:00:00,31.84,32.04,31.83,32.0,609700.0,18.8011,18.9192,18.7952,18.8956,609700.0
2010-06-03 15:30:00,32.01,32.14,31.89,31.96,1464100.0,18.9015,18.9782,18.8306,18.8719,1464100.0
2010-06-04 09:30:00,31.06,31.54,31.0,31.51,896700.0,18.3405,18.6239,18.3051,18.6062,896700.0
2010-06-04 10:00:00,31.51,31.76,31.28,31.71,766000.0,18.6062,18.7538,18.4704,18.7243,766000.0
2010-06-04 10:30:00,31.71,31.91,31.56,31.62,474800.0,18.7243,18.8424,18.6357,18.6712,474800.0
2010-06-04 11:00:00,31.61,31.63,31.15,31.27,511500.0,18.6653,18.6771,18.3936,18.4645,511500.0
2010-06-04 11:30:00,31.28,31.48,31.17,31.39,473000.0,18.4704,18.5885,18.4054,18.5354,473000.0
2010-06-04 12:00:00,31.39,31.4,31.18,31.33,364100.0,18.5354,18.5413,18.4114,18.4999,364100.0
2010-06-04 12:30:00,31.34,31.35,31.13,31.14,277900.0,18.5058,18.5117,18.3818,18.3877,277900.0
2010-06-04 13:00:00,31.14,31.15,30.9,30.98,585200.0,18.3877,18.3936,18.246,18.2933,585200.0
2010-06-04 13:30:00,30.97,31.21,30.96,31.17,879300.0,18.2874,18.4291,18.2814,18.4054,879300.0
2010-06-04 14:00:00,31.18,31.18,30.88,30.91,619700.0,18.4114,18.4114,18.2342,18.2519,619700.0
2010-06-04 14:30:00,30.9,30.92,30.53,30.56,577100.0,18.246,18.2578,18.0275,18.0453,577100.0
2010-06-04 15:00:00,30.57,30.87,30.53,30.54,666200.0,18.0512,18.2283,18.0275,18.0334,666200.0
2010-06-04 15:30:00,30.54,30.65,30.37,30.63,1328600.0,18.0334,18.0984,17.9331,18.0866,1328600.0
2010-06-07 09:30:00,30.47,30.7,30.17,30.53,933200.0,17.9921,18.1279,17.815,18.0275,933200.0
2010-06-07 10:00:00,30.53,30.76,30.47,30.59,1135800.0,18.0275,18.1634,17.9921,18.063,1135800.0
2010-06-07 10:30:00,30.59,30.61,30.23,30.26,621700.0,18.063,18.0748,17.8504,17.8681,621700.0
2010-06-07 11:00:00,30.26,30.47,30.24,30.35,426700.0,17.8681,17.9921,17.8563,17.9213,426700.0
2010-06-07 11:30:00,30.35,30.62,30.33,30.62,277900.0,17.9213,18.0807,17.9094,18.0807,277900.0
2010-06-07 12:00:00,30.61,30.78,30.55,30.55,371400.0,18.0748,18.1752,18.0393,18.0393,371400.0
2010-06-07 12:30:00,30.55,30.73,30.53,30.64,331900.0,18.0393,18.1456,18.0275,18.0925,331900.0
2010-06-07 13:00:00,30.65,30.76,30.56,30.76,394500.0,18.0984,18.1634,18.0453,18.1634,394500.0
2010-06-07 13:30:00,30.76,30.81,30.47,30.56,306500.0,18.1634,18.1929,17.9921,18.0453,306500.0
2010-06-07 14:00:00,30.55,30.64,30.42,30.54,399400.0,18.0393,18.0925,17.9626,18.0334,399400.0
2010-06-07 14:30:00,30.54,30.61,30.27,30.34,376600.0,18.0334,18.0748,17.874,17.9153,376600.0
2010-06-07 15:00:00,30.36,30.51,30.0,30.0,648000.0,17.9272,18.0157,17.7146,17.7146,648000.0
2010-06-07 15:30:00,30.0,30.16,29.91,29.96,1070800.0,17.7146,17.8091,17.6614,17.691,1070800.0
2010-06-08 09:30:00,30.32,30.5,29.8,29.88,706800.0,17.9035,18.0098,17.5965,17.6437,706800.0
2010-06-08 10:00:00,29.87,30.11,29.77,29.94,626300.0,17.6378,17.7795,17.5788,17.6792,626300.0
2010-06-08 10:30:00,29.95,30.01,29.63,29.94,644700.0,17.6851,17.7205,17.4961,17.6792,644700.0
2010-06-08 11:00:00,29.94,30.22,29.7,29.92,1146800.0,17.6792,17.8445,17.5374,17.6673,1146800.0
2010-06-08 11:30:00,29.92,30.41,29.88,30.35,705700.0,17.6673,17.9567,17.6437,17.9213,705700.0
2010-06-08 12:00:00,30.35,30.4,30.12,30.14,357700.0,17.9213,17.9508,17.7854,17.7972,357700.0
2010-06-08 12:30:00,30.14,30.35,30.1,30.35,310100.0,17.7972,17.9213,17.7736,17.9213,310100.0
2010-06-08 13:00:00,30.34,30.38,30.03,30.07,262700.0,17.9153,17.939,17.7323,17.7559,262700.0
2010-06-08 13:30:00,30.08,30.09,29.76,29.95,477700.0,17.7618,17.7677,17.5729,17.6851,477700.0
2010-06-08 14:00:00,29.95,30.09,29.89,30.03,1171500.0,17.6851,17.7677,17.6496,17.7323,1171500.0
2010-06-08 14:30:00,30.02,30.14,29.98,30.01,629900.0,17.7264,17.7972,17.7028,17.7205,629900.0
2010-06-08 15:00:00,30.02,30.3,29.98,30.3,556000.0,17.7264,17.8917,17.7028,17.8917,556000.0
2010-06-08 15:30:00,30.3,30.52,30.25,30.45,1006300.0,17.8917,18.0216,17.8622,17.9803,1006300.0
2010-06-09 09:30:00,31.12,31.3,31.03,31.13,1045300.0,18.3759,18.4822,18.3228,18.3818,1045300.0
2010-06-09 10:00:00,31.13,31.29,31.03,31.16,787700.0,18.3818,18.4763,18.3228,18.3995,787700.0
2010-06-09 10:30:00,31.17,31.49,31.05,31.49,1088200.0,18.4054,18.5944,18.3346,18.5944,1088200.0
2010-06-09 11:00:00,31.49,31.67,31.39,31.61,581200.0,18.5944,18.7007,18.5354,18.6653,581200.0
2010-06-09 11:30:00,31.6,31.64,31.38,31.48,446700.0,18.6594,18.683,18.5295,18.5885,446700.0
2010-06-09 12:00:00,31.49,31.67,31.45,31.58,403300.0,18.5944,18.7007,18.5708,18.6475,403300.0
2010-06-09 12:30:00,31.59,31.67,31.53,31.56,432800.0,18.6535,18.7007,18.618,18.6357,432800.0
2010-06-09 13:00:00,31.55,31.62,31.47,31.57,427400.0,18.6298,18.6712,18.5826,18.6416,427400.0
2010-06-09 13:30:00,31.56,31.59,31.43,31.54,882700.0,18.6357,18.6535,18.559,18.6239,882700.0
2010-06-09 14:00:00,31.54,31.58,31.39,31.57,818000.0,18.6239,18.6475,18.5354,18.6416,818000.0
2010-06-09 14:30:00,31.57,31.58,31.25,31.25,682900.0,18.6416,18.6475,18.4527,18.4527,682900.0
2010-06-09 15:00:00,31.25,31.34,31.04,31.31,1105300.0,18.4527,18.5058,18.3287,18.4881,1105300.0
2010-06-09 15:30:00,31.31,31.31,31.0,31.15,1530600.0,18.4881,18.4881,18.3051,18.3936,1530600.0
2010-06-10 09:30:00,32.0,32.33,31.88,32.3,927900.0,18.8956,19.0904,18.8247,19.0727,927900.0
2010-06-10 10:00:00,32.31,32.37,31.98,32.09,782300.0,19.0786,19.114,18.8837,18.9487,782300.0
2010-06-10 10:30:00,32.08,32.24,32.03,32.19,692200.0,18.9428,19.0373,18.9133,19.0077,692200.0
2010-06-10 11:00:00,32.19,32.29,32.05,32.05,365700.0,19.0077,19.0668,18.9251,18.9251,365700.0
2010-06-10 11:30:00,32.06,32.15,31.98,32.09,442700.0,18.931,18.9841,18.8837,18.9487,442700.0
2010-06-10 12:00:00,32.1,32.11,31.89,32.06,436200.0,18.9546,18.9605,18.8306,18.931,436200.0
2010-06-10 12:30:00,32.05,32.12,31.94,32.05,271100.0,18.9251,18.9664,18.8601,18.9251,271100.0
2010-06-10 13:00:00,32.05,32.17,31.95,32.12,559800.0,18.9251,18.9959,18.866,18.9664,559800.0
2010-06-10 13:30:00,32.13,32.25,32.1,32.24,563200.0,18.9723,19.0432,18.9546,19.0373,563200.0
2010-06-10 14:00:00,32.24,32.33,32.14,32.28,446400.0,19.0373,19.0904,18.9782,19.0609,446400.0
2010-06-10 14:30:00,32.29,32.44,32.29,32.38,401400.0,19.0668,19.1554,19.0668,19.1199,401400.0
2010-06-10 15:00:00,32.38,32.5,32.35,32.37,624800.0,19.1199,19.1908,19.1022,19.114,624800.0
2010-06-10 15:30:00,32.37,32.46,32.31,32.42,1184800.0,19.114,19.1672,19.0786,19.1436,1184800.0
2010-06-11 09:30:00,31.97,32.63,31.89,32.62,886300.0,18.8778,19.2676,18.8306,19.2617,886300.0
2010-06-11 10:00:00,32.63,32.8,32.53,32.79,680200.0,19.2676,19.3679,19.2085,19.362,680200.0
2010-06-11 10:30:00,32.79,32.88,32.58,32.64,745400.0,19.362,19.4152,19.238,19.2735,745400.0
2010-06-11 11:00:00,32.64,32.75,32.48,32.67,671700.0,19.2735,19.3384,19.179,19.2912,671700.0
2010-06-11 11:30:00,32.67,32.71,32.46,32.66,375300.0,19.2912,19.3148,19.1672,19.2853,375300.0
2010-06-11 12:00:00,32.65,32.7,32.49,32.55,495900.0,19.2794,19.3089,19.1849,19.2203,495900.0
2010-06-11 12:30:00,32.56,32.62,32.47,32.53,337700.0,19.2262,19.2617,19.1731,19.2085,337700.0
2010-06-11 13:00:00,32.54,32.66,32.54,32.56,235100.0,19.2144,19.2853,19.2144,19.2262,235100.0
2010-06-11 13:30:00,32.55,32.6,32.45,32.55,369700.0,19.2203,19.2498,19.1613,19.2203,369700.0
2010-06-11 14:00:00,32.55,32.62,32.48,32.58,330900.0,19.2203,19.2617,19.179,19.238,330900.0
2010-06-11 14:30:00,32.58,32.66,32.55,32.55,348600.0,19.238,19.2853,19.2203,19.2203,348600.0
2010-06-11 15:00:00,32.56,32.67,32.48,32.64,603700.0,19.2262,19.2912,19.179,19.2735,603700.0
2010-06-11 15:30:00,32.63,32.77,32.61,32.72,1075400.0,19.2676,19.3502,19.2557,19.3207,1075400.0
2010-06-14 09:30:00,33.16,33.39,33.16,33.37,692900.0,19.5805,19.7163,19.5805,19.7045,692900.0
2010-06-14 10:00:00,33.37,33.43,33.26,33.4,452700.0,19.7045,19.7399,19.6396,19.7222,452700.0
2010-06-14 10:30:00,33.4,33.46,33.31,33.45,344200.0,19.7222,19.7577,19.6691,19.7518,344200.0
2010-06-14 11:00:00,33.45,33.59,33.43,33.49,334600.0,19.7518,19.8344,19.7399,19.7754,334600.0
2010-06-14 11:30:00,33.49,33.53,33.42,33.44,313100.0,19.7754,19.799,19.734,19.7459,313100.0
2010-06-14 12:00:00,33.45,33.5,33.35,33.35,274600.0,19.7518,19.7813,19.6927,19.6927,274600.0
2010-06-14 12:30:00,33.35,33.38,33.08,33.08,432900.0,19.6927,19.7104,19.5333,19.5333,432900.0
2010-06-14 13:00:00,33.08,33.19,32.83,32.84,538400.0,19.5333,19.5982,19.3857,19.3916,538400.0
2010-06-14 13:30:00,32.85,32.98,32.66,32.69,427000.0,19.3975,19.4742,19.2853,19.303,427000.0
2010-06-14 14:00:00,32.68,32.9,32.58,32.85,509900.0,19.2971,19.427,19.238,19.3975,509900.0
2010-06-14 14:30:00,32.84,32.97,32.72,32.89,280000.0,19.3916,19.4683,19.3207,19.4211,280000.0
2010-06-14 15:00:00,32.89,32.9,32.61,32.69,436800.0,19.4211,19.427,19.2557,19.303,436800.0
2010-06-14 15:30:00,32.7,32.72,32.42,32.48,852000.0,19.3089,19.3207,19.1436,19.179,852000.0
2010-06-15 09:30:00,32.81,33.34,32.75,33.18,711400.0,19.3738,19.6868,19.3384,19.5923,711400.0
2010-06-15 10:00:00,33.17,33.26,32.99,33.2,686400.0,19.5864,19.6396,19.4801,19.6041,686400.0
2010-06-15 10:30:00,33.21,33.32,33.1,33.29,698200.0,19.61,19.675,19.5451,19.6573,698200.0
2010-06-15 11:00:00,33.3,33.33,33.24,33.31,426100.0,19.6632,19.6809,19.6278,19.6691,426100.0
2010-06-15 11:30:00,33.3,33.4,33.19,33.36,335600.0,19.6632,19.7222,19.5982,19.6986,335600.0
2010-06-15 12:00:00,33.37,33.4,33.27,33.28,292200.0,19.7045,19.7222,19.6455,19.6514,292200.0
2010-06-15 12:30:00,33.28,33.37,33.26,33.36,229700.0,19.6514,19.7045,19.6396,19.6986,229700.0
2010-06-15 13:00:00,33.36,33.4,33.3,33.38,241300.0,19.6986,19.7222,19.6632,19.7104,241300.0
2010-06-15 13:30:00,33.39,33.39,33.33,33.37,249200.0,19.7163,19.7163,19.6809,19.7045,249200.0
2010-06-15 14:00:00,33.38,33.51,33.36,33.48,353400.0,19.7104,19.7872,19.6986,19.7695,353400.0
2010-06-15 14:30:00,33.48,33.53,33.46,33.5,449500.0,19.7695,19.799,19.7577,19.7813,449500.0
2010-06-15 15:00:00,33.5,33.53,33.42,33.46,544300.0,19.7813,19.799,19.734,19.7577,544300.0
2010-06-15 15:30:00,33.46,33.62,33.4,33.61,1254900.0,19.7577,19.8521,19.7222,19.8462,1254900.0
2010-06-16 09:30:00,33.29,33.63,33.25,33.6,819900.0,19.6573,19.858,19.6337,19.8403,819900.0
2010-06-16 10:00:00,33.6,33.67,33.53,33.6,616000.0,19.8403,19.8817,19.799,19.8403,616000.0
2010-06-16 10:30:00,33.59,33.65,33.39,33.65,767100.0,19.8344,19.8699,19.7163,19.8699,767100.0
2010-06-16 11:00:00,33.65,33.94,33.6,33.94,421500.0,19.8699,20.0411,19.8403,20.0411,421500.0
2010-06-16 11:30:00,33.94,34.08,33.92,34.03,475600.0,20.0411,20.1238,20.0293,20.0942,475600.0
2010-06-16 12:00:00,34.04,34.1,33.97,34.08,442400.0,20.1001,20.1356,20.0588,20.1238,442400.0
2010-06-16 12:30:00,34.09,34.14,33.87,33.9,362700.0,20.1297,20.1592,19.9998,20.0175,362700.0
2010-06-16 13:00:00,33.9,33.96,33.83,33.91,375900.0,20.0175,20.0529,19.9761,20.0234,375900.0
2010-06-16 13:30:00,33.91,34.07,33.88,34.0,390100.0,20.0234,20.1179,20.0057,20.0765,390100.0
2010-06-16 14:00:00,34.01,34.1,33.91,33.95,297900.0,20.0824,20.1356,20.0234,20.047,297900.0
2010-06-16 14:30:00,33.95,34.03,33.85,34.01,556900.0,20.047,20.0942,19.988,20.0824,556900.0
2010-06-16 15:00:00,34.0,34.05,33.79,33.9,803000.0,20.0765,20.106,19.9525,20.0175,803000.0
2010-06-16 15:30:00,33.9,34.08,33.89,34.06,1348200.0,20.0175,20.1238,20.0116,20.112,1348200.0
2010-06-17 09:30:00,33.98,34.08,33.75,33.78,700600.0,20.0647,20.1238,19.9289,19.9466,700600.0
2010-06-17 10:00:00,33.78,33.81,33.57,33.65,973900.0,19.9466,19.9643,19.8226,19.8699,973900.0
2010-06-17 10:30:00,33.65,33.65,33.48,33.59,761000.0,19.8699,19.8699,19.7695,19.8344,761000.0
2010-06-17 11:00:00,33.59,33.81,33.55,33.8,711700.0,19.8344,19.9643,19.8108,19.9584,711700.0
2010-06-17 11:30:00,33.8,33.87,33.75,33.81,487300.0,19.9584,19.9998,19.9289,19.9643,487300.0
2010-06-17 12:00:00,33.81,33.87,33.75,33.79,312800.0,19.9643,19.9998,19.9289,19.9525,312800.0
2010-06-17 12:30:00,33.79,33.8,33.57,33.74,273800.0,19.9525,19.9584,19.8226,19.923,273800.0
2010-06-17 13:00:00,33.74,33.76,33.62,33.66,271700.0,19.923,19.9348,19.8521,19.8758,271700.0
2010-06-17 13:30:00,33.66,33.79,33.55,33.79,299800.0,19.8758,19.9525,19.8108,19.9525,299800.0
2010-06-17 14:00:00,33.79,33.9,33.76,33.83,485300.0,19.9525,20.0175,19.9348,19.9761,485300.0
2010-06-17 14:30:00,33.82,33.89,33.64,33.75,325500.0,19.9702,20.0116,19.8639,19.9289,325500.0
2010-06-17 15:00:00,33.75,33.77,33.56,33.58,493300.0,19.9289,19.9407,19.8167,19.8285,493300.0
2010-06-17 15:30:00,33.58,33.83,33.57,33.8,975100.0,19.8285,19.9761,19.8226,19.9584,975100.0
2010-06-18 09:30:00,33.81,33.97,33.56,33.59,472800.0,19.9643,20.0588,19.8167,19.8344,472800.0
2010-06-18 10:00:00,33.59,33.95,33.59,33.94,545500.0,19.8344,20.047,19.8344,20.0411,545500.0
2010-06-18 10:30:00,33.94,34.15,33.83,34.06,841700.0,20.0411,20.1651,19.9761,20.112,841700.0
2010-06-18 11:00:00,34.06,34.12,33.91,33.91,546000.0,20.112,20.1474,20.0234,20.0234,546000.0
2010-06-18 11:30:00,33.91,33.97,33.88,33.89,265700.0,20.0234,20.0588,20.0057,20.0116,265700.0
2010-06-18 12:00:00,33.9,33.97,33.86,33.9,214500.0,20.0175,20.0588,19.9939,20.0175,214500.0
2010-06-18 12:30:00,33.9,33.99,33.88,33.93,159200.0,20.0175,20.0706,20.0057,20.0352,159200.0
2010-06-18 13:00:00,33.92,33.99,33.9,33.93,269400.0,20.0293,20.0706,20.0175,20.0352,269400.0
2010-06-18 13:30:00,33.94,34.05,33.9,34.03,161100.0,20.0411,20.106,20.0175,20.0942,161100.0
2010-06-18 14:00:00,34.03,34.04,33.84,33.89,495200.0,20.0942,20.1001,19.982,20.0116,495200.0
2010-06-18 14:30:00,33.89,33.93,33.77,33.85,388900.0,20.0116,20.0352,19.9407,19.988,388900.0
2010-06-18 15:00:00,33.86,33.88,33.77,33.84,324100.0,19.9939,20.0057,19.9407,19.982,324100.0
2010-06-18 15:30:00,33.85,33.92,33.79,33.83,1283000.0,19.988,20.0293,19.9525,19.9761,1283000.0
2010-06-21 09:30:00,34.3,34.74,34.3,34.64,1041000.0,20.2537,20.5135,20.2537,20.4544,1041000.0
2010-06-21 10:00:00,34.64,34.77,34.6,34.74,951400.0,20.4544,20.5312,20.4308,20.5135,951400.0
2010-06-21 10:30:00,34.74,34.75,34.45,34.47,756800.0,20.5135,20.5194,20.3422,20.3541,756800.0
2010-06-21 11:00:00,34.47,34.56,34.42,34.51,402900.0,20.3541,20.4072,20.3245,20.3777,402900.0
2010-06-21 11:30:00,34.51,34.54,34.37,34.38,288500.0,20.3777,20.3954,20.295,20.3009,288500.0
2010-06-21 12:00:00,34.37,34.4,34.16,34.2,339600.0,20.295,20.3127,20.171,20.1946,339600.0
2010-06-21 12:30:00,34.19,34.27,34.03,34.16,351400.0,20.1887,20.236,20.0942,20.171,351400.0
2010-06-21 13:00:00,34.16,34.16,34.0,34.01,404400.0,20.171,20.171,20.0765,20.0824,404400.0
2010-06-21 13:30:00,34.01,34.05,33.89,33.9,339500.0,20.0824,20.106,20.0116,20.0175,339500.0
2010-06-21 14:00:00,33.9,34.03,33.8,33.93,591000.0,20.0175,20.0942,19.9584,20.0352,591000.0
2010-06-21 14:30:00,33.94,34.04,33.79,33.9,389100.0,20.0411,20.1001,19.9525,20.0175,389100.0
2010-06-21 15:00:00,33.89,33.92,33.52,33.59,572700.0,20.0116,20.0293,19.7931,19.8344,572700.0
2010-06-21 15:30:00,33.6,33.69,33.47,33.68,950100.0,19.8403,19.8935,19.7636,19.8876,950100.0
2010-06-22 09:30:00,33.62,33.81,33.48,33.67,601500.0,19.8521,19.9643,19.7695,19.8817,601500.0
2010-06-22 10:00:00,33.66,33.73,33.46,33.54,628200.0,19.8758,19.9171,19.7577,19.8049,628200.0
2010-06-22 10:30:00,33.54,33.57,33.36,33.53,394500.0,19.8049,19.8226,19.6986,19.799,394500.0
2010-06-22 11:00:00,33.52,33.53,33.36,33.46,308000.0,19.7931,19.799,19.6986,19.7577,308000.0
2010-06-22 11:30:00,33.45,33.63,33.38,33.41,279800.0,19.7518,19.858,19.7104,19.7281,279800.0
2010-06-22 12:00:00,33.42,33.46,33.33,33.35,286400.0,19.734,19.7577,19.6809,19.6927,286400.0
2010-06-22 12:30:00,33.35,33.39,33.24,33.32,216000.0,19.6927,19.7163,19.6278,19.675,216000.0
2010-06-22 13:00:00,33.32,33.42,33.25,33.25,277100.0,19.675,19.734,19.6337,19.6337,277100.0
2010-06-22 13:30:00,33.25,33.54,33.2,33.32,400400.0,19.6337,19.8049,19.6041,19.675,400400.0
2010-06-22 14:00:00,33.32,33.33,32.99,33.06,385000.0,19.675,19.6809,19.4801,19.5215,385000.0
2010-06-22 14:30:00,33.05,33.14,32.71,32.77,640700.0,19.5156,19.5687,19.3148,19.3502,640700.0
2010-06-22 15:00:00,32.77,32.92,32.68,32.77,629000.0,19.3502,19.4388,19.2971,19.3502,629000.0
2010-06-22 15:30:00,32.77,32.83,32.64,32.74,768300.0,19.3502,19.3857,19.2735,19.3325,768300.0
2010-06-23 09:30:00,32.22,32.44,32.1,32.43,906600.0,19.0255,19.1554,18.9546,19.1495,906600.0
2010-06-23 10:00:00,32.43,32.43,32.09,32.4,921900.0,19.1495,19.1495,18.9487,19.1317,921900.0
2010-06-23 10:30:00,32.4,32.7,32.39,32.65,645900.0,19.1317,19.3089,19.1258,19.2794,645900.0
2010-06-23 11:00:00,32.65,32.65,32.29,32.4,479000.0,19.2794,19.2794,19.0668,19.1317,479000.0
2010-06-23 11:30:00,32.4,32.52,32.4,32.48,244400.0,19.1317,19.2026,19.1317,19.179,244400.0
2010-06-23 12:00:00,32.48,32.6,32.44,32.56,151600.0,19.179,19.2498,19.1554,19.2262,151600.0
2010-06-23 12:30:00,32.57,32.73,32.53,32.72,170300.0,19.2321,19.3266,19.2085,19.3207,170300.0
2010-06-23 13:00:00,32.71,32.78,32.65,32.73,132200.0,19.3148,19.3561,19.2794,19.3266,132200.0
2010-06-23 13:30:00,32.74,32.87,32.72,32.86,128900.0,19.3325,19.4093,19.3207,19.4034,128900.0
2010-06-23 14:00:00,32.87,32.95,32.64,32.77,453900.0,19.4093,19.4565,19.2735,19.3502,453900.0
2010-06-23 14:30:00,32.77,33.04,32.7,32.76,459400.0,19.3502,19.5097,19.3089,19.3443,459400.0
2010-06-23 15:00:00,32.77,32.83,32.56,32.66,577000.0,19.3502,19.3857,19.2262,19.2853,577000.0
2010-06-23 15:30:00,32.67,32.91,32.57,32.81,796100.0,19.2912,19.4329,19.2321,19.3738,796100.0
2010-06-24 09:30:00,32.28,32.7,32.08,32.13,547000.0,19.0609,19.3089,18.9428,18.9723,547000.0
2010-06-24 10:00:00,32.13,32.35,32.13,32.25,575100.0,18.9723,19.1022,18.9723,19.0432,575100.0
2010-06-24 10:30:00,32.23,32.24,31.9,32.0,450600.0,19.0314,19.0373,18.8365,18.8956,450600.0
2010-06-24 11:00:00,31.99,32.03,31.84,31.94,497700.0,18.8896,18.9133,18.8011,18.8601,497700.0
2010-06-24 11:30:00,31.94,32.14,31.9,32.1,269900.0,18.8601,18.9782,18.8365,18.9546,269900.0
2010-06-24 12:00:00,32.11,32.33,32.11,32.17,386800.0,18.9605,19.0904,18.9605,18.9959,386800.0
2010-06-24 12:30:00,32.16,32.2,32.04,32.14,240900.0,18.99,19.0137,18.9192,18.9782,240900.0
2010-06-24 13:00:00,32.15,32.26,32.1,32.11,379200.0,18.9841,19.0491,18.9546,18.9605,379200.0
2010-06-24 13:30:00,32.12,32.31,32.11,32.25,393600.0,18.9664,19.0786,18.9605,19.0432,393600.0
2010-06-24 14:00:00,32.25,32.28,32.07,32.09,486900.0,19.0432,19.0609,18.9369,18.9487,486900.0
2010-06-24 14:30:00,32.09,32.09,31.9,31.94,372400.0,18.9487,18.9487,18.8365,18.8601,372400.0
2010-06-24 15:00:00,31.94,32.02,31.78,31.91,529400.0,18.8601,18.9074,18.7656,18.8424,529400.0
2010-06-24 15:30:00,31.92,31.96,31.8,31.91,753500.0,18.8483,18.8719,18.7775,18.8424,753500.0
2010-06-25 09:30:00,32.3,32.39,31.68,31.81,1141500.0,19.0727,19.1258,18.7066,18.7834,1141500.0
2010-06-25 10:00:00,31.81,31.89,31.67,31.69,994400.0,18.7834,18.8306,18.7007,18.7125,994400.0
2010-06-25 10:30:00,31.7,31.74,31.5,31.64,569400.0,18.7184,18.742,18.6003,18.683,569400.0
2010-06-25 11:00:00,31.64,31.71,31.47,31.52,530700.0,18.683,18.7243,18.5826,18.6121,530700.0
2010-06-25 11:30:00,31.52,31.91,31.52,31.85,644500.0,18.6121,18.8424,18.6121,18.807,644500.0
2010-06-25 12:00:00,31.85,32.13,31.81,32.11,581300.0,18.807,18.9723,18.7834,18.9605,581300.0
2010-06-25 12:30:00,32.1,32.15,31.94,31.97,295300.0,18.9546,18.9841,18.8601,18.8778,295300.0
2010-06-25 13:00:00,31.96,32.39,31.93,32.39,643700.0,18.8719,19.1258,18.8542,19.1258,643700.0
2010-06-25 13:30:00,32.38,32.45,32.26,32.35,778500.0,19.1199,19.1613,19.0491,19.1022,778500.0
2010-06-25 14:00:00,32.35,32.55,32.33,32.54,847700.0,19.1022,19.2203,19.0904,19.2144,847700.0
2010-06-25 14:30:00,32.54,32.61,32.43,32.45,592400.0,19.2144,19.2557,19.1495,19.1613,592400.0
2010-06-25 15:00:00,32.45,32.47,32.27,32.29,448100.0,19.1613,19.1731,19.055,19.0668,448100.0
2010-06-25 15:30:00,32.3,32.48,32.13,32.15,1304600.0,19.0727,19.179,18.9723,18.9841,1304600.0
2010-06-28 09:30:00,32.18,32.21,31.94,31.99,516900.0,19.0018,19.0196,18.8601,18.8896,516900.0
2010-06-28 10:00:00,31.99,32.1,31.95,32.08,362600.0,18.8896,18.9546,18.866,18.9428,362600.0
2010-06-28 10:30:00,32.08,32.1,31.72,31.79,471100.0,18.9428,18.9546,18.7302,18.7716,471100.0
2010-06-28 11:00:00,31.79,31.95,31.71,31.77,336200.0,18.7716,18.866,18.7243,18.7597,336200.0
2010-06-28 11:30:00,31.77,31.89,31.75,31.78,266500.0,18.7597,18.8306,18.7479,18.7656,266500.0
2010-06-28 12:00:00,31.78,31.92,31.75,31.9,239400.0,18.7656,18.8483,18.7479,18.8365,239400.0
2010-06-28 12:30:00,31.9,32.02,31.79,31.99,242100.0,18.8365,18.9074,18.7716,18.8896,242100.0
2010-06-28 13:00:00,31.99,31.99,31.83,31.89,230900.0,18.8896,18.8896,18.7952,18.8306,230900.0
2010-06-28 13:30:00,31.9,31.99,31.79,31.86,273200.0,18.8365,18.8896,18.7716,18.8129,273200.0
2010-06-28 14:00:00,31.86,31.94,31.81,31.87,298500.0,18.8129,18.8601,18.7834,18.8188,298500.0
2010-06-28 14:30:00,31.86,32.03,31.86,31.95,294700.0,18.8129,18.9133,18.8129,18.866,294700.0
2010-06-28 15:00:00,31.96,32.05,31.88,31.95,378100.0,18.8719,18.9251,18.8247,18.866,378100.0
2010-06-28 15:30:00,31.95,31.97,31.83,31.88,722500.0,18.866,18.8778,18.7952,18.8247,722500.0
2010-06-29 09:30:00,31.03,31.07,30.5,30.63,796300.0,18.3228,18.3464,18.0098,18.0866,796300.0
2010-06-29 10:00:00,30.63,30.64,30.23,30.26,951200.0,18.0866,18.0925,17.8504,17.8681,951200.0
2010-06-29 10:30:00,30.26,30.59,30.26,30.54,507800.0,17.8681,18.063,17.8681,18.0334,507800.0
2010-06-29 11:00:00,30.53,30.64,30.46,30.47,372700.0,18.0275,18.0925,17.9862,17.9921,372700.0
2010-06-29 11:30:00,30.47,30.47,30.31,30.31,313100.0,17.9921,17.9921,17.8976,17.8976,313100.0
2010-06-29 12:00:00,30.32,30.5,30.25,30.48,323300.0,17.9035,18.0098,17.8622,17.998,323300.0
2010-06-29 12:30:00,30.48,30.49,30.4,30.43,305300.0,17.998,18.0039,17.9508,17.9685,305300.0
2010-06-29 13:00:00,30.43,30.44,30.21,30.27,295500.0,17.9685,17.9744,17.8386,17.874,295500.0
2010-06-29 13:30:00,30.26,30.26,30.15,30.24,367900.0,17.8681,17.8681,17.8032,17.8563,367900.0
2010-06-29 14:00:00,30.23,30.3,30.19,30.21,338800.0,17.8504,17.8917,17.8268,17.8386,338800.0
2010-06-29 14:30:00,30.21,30.24,30.1,30.12,443500.0,17.8386,17.8563,17.7736,17.7854,443500.0
2010-06-29 15:00:00,30.13,30.18,29.93,29.95,728800.0,17.7913,17.8209,17.6732,17.6851,728800.0
2010-06-29 15:30:00,29.94,30.11,29.81,30.04,1249200.0,17.6792,17.7795,17.6024,17.7382,1249200.0
2010-06-30 09:30:00,30.0,30.34,29.79,30.26,702400.0,17.7146,17.9153,17.5906,17.8681,702400.0
2010-06-30 10:00:00,30.25,30.28,30.09,30.14,584300.0,17.8622,17.8799,17.7677,17.7972,584300.0
2010-06-30 10:30:00,30.13,30.19,29.88,29.92,668500.0,17.7913,17.8268,17.6437,17.6673,668500.0
2010-06-30 11:00:00,29.92,30.14,29.9,30.05,547600.0,17.6673,17.7972,17.6555,17.7441,547600.0
2010-06-30 11:30:00,30.04,30.17,30.03,30.04,374100.0,17.7382,17.815,17.7323,17.7382,374100.0
2010-06-30 12:00:00,30.05,30.05,29.88,29.88,343800.0,17.7441,17.7441,17.6437,17.6437,343800.0
2010-06-30 12:30:00,29.89,29.94,29.77,29.82,412700.0,17.6496,17.6792,17.5788,17.6083,412700.0
2010-06-30 13:00:00,29.82,30.0,29.81,29.96,316000.0,17.6083,17.7146,17.6024,17.691,316000.0
2010-06-30 13:30:00,29.96,30.05,29.9,29.98,282200.0,17.691,17.7441,17.6555,17.7028,282200.0
2010-06-30 14:00:00,29.97,30.02,29.8,29.87,498900.0,17.6969,17.7264,17.5965,17.6378,498900.0
2010-06-30 14:30:00,29.87,29.96,29.79,29.84,262200.0,17.6378,17.691,17.5906,17.6201,262200.0
2010-06-30 15:00:00,29.83,29.89,29.64,29.65,542800.0,17.6142,17.6496,17.502,17.5079,542800.0
2010-06-30 15:30:00,29.65,29.66,29.38,29.47,1368300.0,17.5079,17.5138,17.3485,17.4016,1368300.0
2010-07-01 09:30:00,29.37,29.84,29.18,29.33,728400.0,17.3426,17.6201,17.2304,17.319,728400.0
2010-07-01 10:00:00,29.31,29.33,28.85,28.89,903700.0,17.3071,17.319,17.0355,17.0591,903700.0
2010-07-01 10:30:00,28.89,29.01,28.7,28.73,670900.0,17.0591,17.13,16.9469,16.9647,670900.0
2010-07-01 11:00:00,28.73,28.76,28.56,28.76,557000.0,16.9647,16.9824,16.8643,16.9824,557000.0
2010-07-01 11:30:00,28.74,28.92,28.7,28.92,373300.0,16.9706,17.0769,16.9469,17.0769,373300.0
2010-07-01 12:00:00,28.92,29.02,28.88,29.0,267700.0,17.0769,17.1359,17.0532,17.1241,267700.0
2010-07-01 12:30:00,29.0,29.22,28.97,29.05,471900.0,17.1241,17.254,17.1064,17.1536,471900.0
2010-07-01 13:00:00,29.06,29.2,29.04,29.11,326900.0,17.1595,17.2422,17.1477,17.189,326900.0
2010-07-01 13:30:00,29.12,29.33,29.06,29.2,310700.0,17.195,17.319,17.1595,17.2422,310700.0
2010-07-01 14:00:00,29.2,29.58,29.15,29.4,587800.0,17.2422,17.4666,17.2127,17.3603,587800.0
2010-07-01 14:30:00,29.41,29.41,29.08,29.25,444100.0,17.3662,17.3662,17.1713,17.2717,444100.0
2010-07-01 15:00:00,29.25,29.35,29.08,29.25,459500.0,17.2717,17.3308,17.1713,17.2717,459500.0
2010-07-01 15:30:00,29.25,29.32,29.06,29.19,829700.0,17.2717,17.3131,17.1595,17.2363,829700.0
2010-07-02 09:30:00,29.46,30.0,29.46,29.71,707900.0,17.3957,17.7146,17.3957,17.5433,707900.0
2010-07-02 10:00:00,29.71,29.76,29.45,29.67,578500.0,17.5433,17.5729,17.3898,17.5197,578500.0
2010-07-02 10:30:00,29.68,29.73,29.51,29.51,381700.0,17.5256,17.5551,17.4252,17.4252,381700.0
2010-07-02 11:00:00,29.52,29.56,29.35,29.35,342400.0,17.4311,17.4548,17.3308,17.3308,342400.0
2010-07-02 11:30:00,29.35,29.36,29.13,29.22,316200.0,17.3308,17.3367,17.2009,17.254,316200.0
2010-07-02 12:00:00,29.21,29.34,29.15,29.24,208000.0,17.2481,17.3249,17.2127,17.2658,208000.0
2010-07-02 12:30:00,29.24,29.26,29.01,29.02,260200.0,17.2658,17.2776,17.13,17.1359,260200.0
2010-07-02 13:00:00,29.02,29.19,28.99,29.07,243600.0,17.1359,17.2363,17.1182,17.1654,243600.0
2010-07-02 13:30:00,29.07,29.2,29.0,29.01,226100.0,17.1654,17.2422,17.1241,17.13,226100.0
2010-07-02 14:00:00,29.0,29.09,28.96,29.03,328400.0,17.1241,17.1772,17.1005,17.1418,328400.0
2010-07-02 14:30:00,29.03,29.15,29.0,29.13,194200.0,17.1418,17.2127,17.1241,17.2009,194200.0
2010-07-02 15:00:00,29.13,29.28,29.08,29.25,244100.0,17.2009,17.2894,17.1713,17.2717,244100.0
2010-07-02 15:30:00,29.24,29.47,29.18,29.2,778200.0,17.2658,17.4016,17.2304,17.2422,778200.0
2010-07-06 09:30:00,29.86,29.89,29.63,29.79,438900.0,17.6319,17.6496,17.4961,17.5906,438900.0
2010-07-06 10:00:00,29.79,30.16,29.72,30.12,507900.0,17.5906,17.8091,17.5492,17.7854,507900.0
2010-07-06 10:30:00,30.1,30.13,30.0,30.07,340300.0,17.7736,17.7913,17.7146,17.7559,340300.0
2010-07-06 11:00:00,30.07,30.08,29.83,29.86,263800.0,17.7559,17.7618,17.6142,17.6319,263800.0
2010-07-06 11:30:00,29.87,30.04,29.86,30.0,290200.0,17.6378,17.7382,17.6319,17.7146,290200.0
2010-07-06 12:00:00,30.02,30.1,29.8,29.87,256500.0,17.7264,17.7736,17.5965,17.6378,256500.0
2010-07-06 12:30:00,29.87,29.97,29.69,29.72,248200.0,17.6378,17.6969,17.5315,17.5492,248200.0
2010-07-06 13:00:00,29.72,29.77,29.6,29.75,256600.0,17.5492,17.5788,17.4784,17.567,256600.0
2010-07-06 13:30:00,29.74,29.74,29.32,29.38,419200.0,17.5611,17.5611,17.3131,17.3485,419200.0
2010-07-06 14:00:00,29.39,29.54,29.29,29.5,365800.0,17.3544,17.443,17.2953,17.4193,365800.0
2010-07-06 14:30:00,29.5,29.55,29.29,29.3,309000.0,17.4193,17.4489,17.2953,17.3012,309000.0
2010-07-06 15:00:00,29.29,29.37,29.16,29.3,562600.0,17.2953,17.3426,17.2186,17.3012,562600.0
2010-07-06 15:30:00,29.29,29.59,29.27,29.59,825300.0,17.2953,17.4725,17.2835,17.4725,825300.0
2010-07-07 09:30:00,29.79,30.15,29.79,30.13,677300.0,17.5906,17.8032,17.5906,17.7913,677300.0
2010-07-07 10:00:00,30.14,30.35,30.12,30.32,784200.0,17.7972,17.9213,17.7854,17.9035,784200.0
2010-07-07 10:30:00,30.32,30.52,30.32,30.45,485200.0,17.9035,18.0216,17.9035,17.9803,485200.0
2010-07-07 11:00:00,30.44,30.45,30.19,30.27,313000.0,17.9744,17.9803,17.8268,17.874,313000.0
2010-07-07 11:30:00,30.26,30.38,30.16,30.29,330700.0,17.8681,17.939,17.8091,17.8858,330700.0
2010-07-07 12:00:00,30.29,30.51,30.29,30.51,286200.0,17.8858,18.0157,17.8858,18.0157,286200.0
2010-07-07 12:30:00,30.52,30.53,30.42,30.42,200200.0,18.0216,18.0275,17.9626,17.9626,200200.0
2010-07-07 13:00:00,30.42,30.62,30.41,30.61,237700.0,17.9626,18.0807,17.9567,18.0748,237700.0
2010-07-07 13:30:00,30.62,30.65,30.5,30.61,350200.0,18.0807,18.0984,18.0098,18.0748,350200.0
2010-07-07 14:00:00,30.62,30.73,30.62,30.71,295400.0,18.0807,18.1456,18.0807,18.1338,295400.0
2010-07-07 14:30:00,30.71,30.96,30.67,30.94,471600.0,18.1338,18.2814,18.1102,18.2696,471600.0
2010-07-07 15:00:00,30.94,30.98,30.81,30.93,534400.0,18.2696,18.2933,18.1929,18.2637,534400.0
2010-07-07 15:30:00,30.94,31.01,30.89,30.99,1076600.0,18.2696,18.311,18.2401,18.2992,1076600.0
2010-07-08 09:30:00,31.6,31.86,31.44,31.47,1092800.0,18.6594,18.8129,18.5649,18.5826,1092800.0
2010-07-08 10:00:00,31.47,31.59,31.24,31.55,742100.0,18.5826,18.6535,18.4468,18.6298,742100.0
2010-07-08 10:30:00,31.55,31.56,31.11,31.14,512800.0,18.6298,18.6357,18.37,18.3877,512800.0
2010-07-08 11:00:00,31.14,31.2,30.92,30.93,499400.0,18.3877,18.4232,18.2578,18.2637,499400.0
2010-07-08 11:30:00,30.93,30.96,30.73,30.77,399900.0,18.2637,18.2814,18.1456,18.1693,399900.0
2010-07-08 12:00:00,30.77,31.02,30.75,30.96,707200.0,18.1693,18.3169,18.1574,18.2814,707200.0
2010-07-08 12:30:00,30.96,31.0,30.83,31.0,446500.0,18.2814,18.3051,18.2047,18.3051,446500.0
2010-07-08 13:00:00,31.0,31.21,30.98,30.99,487600.0,18.3051,18.4291,18.2933,18.2992,487600.0
2010-07-08 13:30:00,30.99,31.12,30.98,31.08,496900.0,18.2992,18.3759,18.2933,18.3523,496900.0
2010-07-08 14:00:00,31.08,31.14,30.98,31.09,601800.0,18.3523,18.3877,18.2933,18.3582,601800.0
2010-07-08 14:30:00,31.09,31.25,31.08,31.24,523200.0,18.3582,18.4527,18.3523,18.4468,523200.0
2010-07-08 15:00:00,31.23,31.33,31.11,31.33,599000.0,18.4409,18.4999,18.37,18.4999,599000.0
2010-07-08 15:30:00,31.33,31.57,31.32,31.48,1049900.0,18.4999,18.6416,18.494,18.5885,1049900.0
2010-07-09 09:30:00,31.61,31.86,31.35,31.67,544200.0,18.6653,18.8129,18.5117,18.7007,544200.0
2010-07-09 10:00:00,31.65,31.86,31.65,31.75,471900.0,18.6889,18.8129,18.6889,18.7479,471900.0
2010-07-09 10:30:00,31.76,32.01,31.75,31.88,732100.0,18.7538,18.9015,18.7479,18.8247,732100.0
2010-07-09 11:00:00,31.88,31.96,31.84,31.92,281200.0,18.8247,18.8719,18.8011,18.8483,281200.0
2010-07-09 11:30:00,31.92,32.0,31.88,32.0,191500.0,18.8483,18.8956,18.8247,18.8956,191500.0
2010-07-09 12:00:00,32.0,32.05,31.98,32.02,454700.0,18.8956,18.9251,18.8837,18.9074,454700.0
2010-07-09 12:30:00,32.01,32.01,31.92,31.94,306100.0,18.9015,18.9015,18.8483,18.8601,306100.0
2010-07-09 13:00:00,31.93,31.95,31.85,31.9,295300.0,18.8542,18.866,18.807,18.8365,295300.0
2010-07-09 13:30:00,31.9,31.98,31.87,31.97,247000.0,18.8365,18.8837,18.8188,18.8778,247000.0
2010-07-09 14:00:00,31.97,32.01,31.88,32.01,239100.0,18.8778,18.9015,18.8247,18.9015,239100.0
2010-07-09 14:30:00,32.0,32.15,31.96,32.14,240000.0,18.8956,18.9841,18.8719,18.9782,240000.0
2010-07-09 15:00:00,32.15,32.15,31.9,31.91,278700.0,18.9841,18.9841,18.8365,18.8424,278700.0
2010-07-09 15:30:00,31.92,32.09,31.89,32.01,543400.0,18.8483,18.9487,18.8306,18.9015,543400.0
2010-07-12 09:30:00,31.9,32.2,31.75,32.07,472900.0,18.8365,19.0137,18.7479,18.9369,472900.0
2010-07-12 10:00:00,32.07,32.16,31.86,31.89,462200.0,18.9369,18.99,18.8129,18.8306,462200.0
2010-07-12 10:30:00,31.89,32.0,31.81,31.83,358800.0,18.8306,18.8956,18.7834,18.7952,358800.0
2010-07-12 11:00:00,31.83,31.83,31.63,31.71,264300.0,18.7952,18.7952,18.6771,18.7243,264300.0
2010-07-12 11:30:00,31.7,31.8,31.67,31.76,159000.0,18.7184,18.7775,18.7007,18.7538,159000.0
2010-07-12 12:00:00,31.77,31.83,31.69,31.71,153100.0,18.7597,18.7952,18.7125,18.7243,153100.0
2010-07-12 12:30:00,31.7,31.82,31.67,31.67,199300.0,18.7184,18.7893,18.7007,18.7007,199300.0
2010-07-12 13:00:00,31.66,31.79,31.62,31.75,131900.0,18.6948,18.7716,18.6712,18.7479,131900.0
2010-07-12 13:30:00,31.74,31.87,31.67,31.86,276000.0,18.742,18.8188,18.7007,18.8129,276000.0
2010-07-12 14:00:00,31.86,31.88,31.73,31.76,151600.0,18.8129,18.8247,18.7361,18.7538,151600.0
2010-07-12 14:30:00,31.75,31.82,31.69,31.76,158800.0,18.7479,18.7893,18.7125,18.7538,158800.0
2010-07-12 15:00:00,31.77,31.83,31.67,31.83,288700.0,18.7597,18.7952,18.7007,18.7952,288700.0
2010-07-12 15:30:00,31.83,31.88,31.81,31.88,393300.0,18.7952,18.8247,18.7834,18.8247,393300.0
2010-07-13 09:30:00,32.31,32.53,32.28,32.37,546500.0,19.0786,19.2085,19.0609,19.114,546500.0
2010-07-13 10:00:00,32.38,32.53,32.37,32.42,454100.0,19.1199,19.2085,19.114,19.1436,454100.0
2010-07-13 10:30:00,32.42,32.42,32.13,32.23,541500.0,19.1436,19.1436,18.9723,19.0314,541500.0
2010-07-13 11:00:00,32.23,32.42,32.23,32.38,345700.0,19.0314,19.1436,19.0314,19.1199,345700.0
2010-07-13 11:30:00,32.38,32.52,32.31,32.32,445500.0,19.1199,19.2026,19.0786,19.0845,445500.0
2010-07-13 12:00:00,32.32,32.34,32.15,32.32,217600.0,19.0845,19.0963,18.9841,19.0845,217600.0
2010-07-13 12:30:00,32.32,32.32,32.11,32.14,290200.0,19.0845,19.0845,18.9605,18.9782,290200.0
2010-07-13 13:00:00,32.14,32.21,32.03,32.13,260000.0,18.9782,19.0196,18.9133,18.9723,260000.0
2010-07-13 13:30:00,32.14,32.19,32.01,32.05,281200.0,18.9782,19.0077,18.9015,18.9251,281200.0
2010-07-13 14:00:00,32.05,32.17,32.04,32.08,320600.0,18.9251,18.9959,18.9192,18.9428,320600.0
2010-07-13 14:30:00,32.09,32.31,32.08,32.21,266100.0,18.9487,19.0786,18.9428,19.0196,266100.0
2010-07-13 15:00:00,32.21,32.26,32.12,32.19,363400.0,19.0196,19.0491,18.9664,19.0077,363400.0
2010-07-13 15:30:00,32.19,32.21,32.05,32.07,543200.0,19.0077,19.0196,18.9251,18.9369,543200.0
2010-07-14 09:30:00,31.97,32.12,31.68,31.7,493200.0,18.8778,18.9664,18.7066,18.7184,493200.0
2010-07-14 10:00:00,31.7,31.82,31.56,31.71,584500.0,18.7184,18.7893,18.6357,18.7243,584500.0
2010-07-14 10:30:00,31.73,32.0,31.7,31.96,300400.0,18.7361,18.8956,18.7184,18.8719,300400.0
2010-07-14 11:00:00,31.97,32.15,31.92,32.12,281400.0,18.8778,18.9841,18.8483,18.9664,281400.0
2010-07-14 11:30:00,32.12,32.2,32.03,32.03,216000.0,18.9664,19.0137,18.9133,18.9133,216000.0
2010-07-14 12:00:00,32.03,32.08,32.02,32.07,111500.0,18.9133,18.9428,18.9074,18.9369,111500.0
2010-07-14 12:30:00,32.07,32.1,31.91,32.0,122900.0,18.9369,18.9546,18.8424,18.8956,122900.0
2010-07-14 13:00:00,32.0,32.04,31.93,31.98,156800.0,18.8956,18.9192,18.8542,18.8837,156800.0
2010-07-14 13:30:00,31.99,32.04,31.84,31.92,123700.0,18.8896,18.9192,18.8011,18.8483,123700.0
2010-07-14 14:00:00,31.92,31.93,31.65,31.68,338100.0,18.8483,18.8542,18.6889,18.7066,338100.0
2010-07-14 14:30:00,31.69,31.75,31.64,31.72,269400.0,18.7125,18.7479,18.683,18.7302,269400.0
2010-07-14 15:00:00,31.72,31.86,31.67,31.79,242900.0,18.7302,18.8129,18.7007,18.7716,242900.0
2010-07-14 15:30:00,31.79,31.83,31.67,31.78,654000.0,18.7716,18.7952,18.7007,18.7656,654000.0
2010-07-15 09:30:00,31.73,31.81,31.44,31.71,460800.0,18.7361,18.7834,18.5649,18.7243,460800.0
2010-07-15 10:00:00,31.7,31.7,31.03,31.16,704200.0,18.7184,18.7184,18.3228,18.3995,704200.0
2010-07-15 10:30:00,31.15,31.45,31.14,31.43,332500.0,18.3936,18.5708,18.3877,18.559,332500.0
2010-07-15 11:00:00,31.43,31.46,31.21,31.35,278600.0,18.559,18.5767,18.4291,18.5117,278600.0
2010-07-15 11:30:00,31.35,31.39,31.17,31.17,239300.0,18.5117,18.5354,18.4054,18.4054,239300.0
2010-07-15 12:00:00,31.16,31.2,31.07,31.07,184400.0,18.3995,18.4232,18.3464,18.3464,184400.0
2010-07-15 12:30:00,31.08,31.22,31.06,31.13,194300.0,18.3523,18.435,18.3405,18.3818,194300.0
2010-07-15 13:00:00,31.14,31.34,31.14,31.29,268700.0,18.3877,18.5058,18.3877,18.4763,268700.0
2010-07-15 13:30:00,31.29,31.33,31.18,31.22,205800.0,18.4763,18.4999,18.4114,18.435,205800.0
2010-07-15 14:00:00,31.21,31.29,31.13,31.27,311000.0,18.4291,18.4763,18.3818,18.4645,311000.0
2010-07-15 14:30:00,31.27,31.38,31.26,31.29,264900.0,18.4645,18.5295,18.4586,18.4763,264900.0
2010-07-15 15:00:00,31.29,31.35,31.1,31.23,475900.0,18.4763,18.5117,18.3641,18.4409,475900.0
2010-07-15 15:30:00,31.24,31.63,31.22,31.57,1185000.0,18.4468,18.6771,18.435,18.6416,1185000.0
2010-07-16 09:30:00,31.25,31.26,30.87,30.88,387700.0,18.4527,18.4586,18.2283,18.2342,387700.0
2010-07-16 10:00:00,30.87,30.95,30.75,30.87,312300.0,18.2283,18.2755,18.1574,18.2283,312300.0
2010-07-16 10:30:00,30.86,30.98,30.8,30.8,338800.0,18.2224,18.2933,18.187,18.187,338800.0
2010-07-16 11:00:00,30.81,30.82,30.59,30.73,231100.0,18.1929,18.1988,18.063,18.1456,231100.0
2010-07-16 11:30:00,30.73,30.76,30.62,30.62,260200.0,18.1456,18.1634,18.0807,18.0807,260200.0
2010-07-16 12:00:00,30.62,30.78,30.61,30.76,275600.0,18.0807,18.1752,18.0748,18.1634,275600.0
2010-07-16 12:30:00,30.76,30.8,30.71,30.73,141000.0,18.1634,18.187,18.1338,18.1456,141000.0
2010-07-16 13:00:00,30.73,30.75,30.5,30.52,231100.0,18.1456,18.1574,18.0098,18.0216,231100.0
2010-07-16 13:30:00,30.52,30.71,30.47,30.55,181200.0,18.0216,18.1338,17.9921,18.0393,181200.0
2010-07-16 14:00:00,30.54,30.63,30.5,30.51,294300.0,18.0334,18.0866,18.0098,18.0157,294300.0
2010-07-16 14:30:00,30.51,30.54,30.42,30.44,244800.0,18.0157,18.0334,17.9626,17.9744,244800.0
2010-07-16 15:00:00,30.44,30.53,30.42,30.48,387300.0,17.9744,18.0275,17.9626,17.998,387300.0
2010-07-16 15:30:00,30.49,30.68,30.48,30.6,849700.0,18.0039,18.1161,17.998,18.0689,849700.0
2010-07-19 09:30:00,30.61,31.01,30.58,30.95,787200.0,18.0748,18.311,18.0571,18.2755,787200.0
2010-07-19 10:00:00,30.95,30.95,30.46,30.49,416300.0,18.2755,18.2755,17.9862,18.0039,416300.0
2010-07-19 10:30:00,30.48,30.64,30.47,30.51,307400.0,17.998,18.0925,17.9921,18.0157,307400.0
2010-07-19 11:00:00,30.51,30.76,30.47,30.68,219100.0,18.0157,18.1634,17.9921,18.1161,219100.0
2010-07-19 11:30:00,30.69,30.7,30.46,30.58,142200.0,18.122,18.1279,17.9862,18.0571,142200.0
2010-07-19 12:00:00,30.59,30.62,30.41,30.58,134100.0,18.063,18.0807,17.9567,18.0571,134100.0
2010-07-19 12:30:00,30.59,30.69,30.55,30.63,136800.0,18.063,18.122,18.0393,18.0866,136800.0
2010-07-19 13:00:00,30.63,30.64,30.43,30.45,98300.0,18.0866,18.0925,17.9685,17.9803,98300.0
2010-07-19 13:30:00,30.45,30.54,30.42,30.45,122800.0,17.9803,18.0334,17.9626,17.9803,122800.0
2010-07-19 14:00:00,30.46,30.62,30.45,30.5,195800.0,17.9862,18.0807,17.9803,18.0098,195800.0
2010-07-19 14:30:00,30.5,30.81,30.5,30.73,277400.0,18.0098,18.1929,18.0098,18.1456,277400.0
2010-07-19 15:00:00,30.73,30.86,30.66,30.7,259800.0,18.1456,18.2224,18.1043,18.1279,259800.0
2010-07-19 15:30:00,30.7,30.85,30.61,30.84,578500.0,18.1279,18.2165,18.0748,18.2106,578500.0
2010-07-20 09:30:00,30.47,31.11,30.37,31.0,648300.0,17.9921,18.37,17.9331,18.3051,648300.0
2010-07-20 10:00:00,30.99,31.09,30.79,31.01,401800.0,18.2992,18.3582,18.1811,18.311,401800.0
2010-07-20 10:30:00,31.0,31.14,30.94,30.96,249300.0,18.3051,18.3877,18.2696,18.2814,249300.0
2010-07-20 11:00:00,30.95,31.31,30.94,31.22,324100.0,18.2755,18.4881,18.2696,18.435,324100.0
2010-07-20 11:30:00,31.21,31.25,31.06,31.07,177400.0,18.4291,18.4527,18.3405,18.3464,177400.0
2010-07-20 12:00:00,31.07,31.14,30.94,31.01,175400.0,18.3464,18.3877,18.2696,18.311,175400.0
2010-07-20 12:30:00,31.01,31.08,30.92,30.96,243500.0,18.311,18.3523,18.2578,18.2814,243500.0
2010-07-20 13:00:00,30.97,31.11,30.94,31.11,205000.0,18.2874,18.37,18.2696,18.37,205000.0
2010-07-20 13:30:00,31.12,31.36,31.11,31.35,218000.0,18.3759,18.5176,18.37,18.5117,218000.0
2010-07-20 14:00:00,31.36,31.36,31.17,31.25,267800.0,18.5176,18.5176,18.4054,18.4527,267800.0
2010-07-20 14:30:00,31.25,31.4,31.2,31.37,327500.0,18.4527,18.5413,18.4232,18.5235,327500.0
2010-07-20 15:00:00,31.38,31.6,31.34,31.57,398000.0,18.5295,18.6594,18.5058,18.6416,398000.0
2010-07-20 15:30:00,31.57,31.7,31.56,31.7,869000.0,18.6416,18.7184,18.6357,18.7184,869000.0
2010-07-21 09:30:00,31.99,32.01,31.5,31.6,525700.0,18.8896,18.9015,18.6003,18.6594,525700.0
2010-07-21 10:00:00,31.6,31.83,31.5,31.77,318600.0,18.6594,18.7952,18.6003,18.7597,318600.0
2010-07-21 10:30:00,31.78,31.78,31.53,31.61,399200.0,18.7656,18.7656,18.618,18.6653,399200.0
2010-07-21 11:00:00,31.61,31.63,31.32,31.44,180200.0,18.6653,18.6771,18.494,18.5649,180200.0
2010-07-21 11:30:00,31.44,31.58,31.36,31.51,317800.0,18.5649,18.6475,18.5176,18.6062,317800.0
2010-07-21 12:00:00,31.51,31.6,31.41,31.44,197700.0,18.6062,18.6594,18.5472,18.5649,197700.0
2010-07-21 12:30:00,31.44,31.49,31.4,31.41,184500.0,18.5649,18.5944,18.5413,18.5472,184500.0
2010-07-21 13:00:00,31.42,31.48,31.38,31.46,165100.0,18.5531,18.5885,18.5295,18.5767,165100.0
2010-07-21 13:30:00,31.46,31.54,31.38,31.42,157100.0,18.5767,18.6239,18.5295,18.5531,157100.0
2010-07-21 14:00:00,31.43,31.46,30.97,31.06,541000.0,18.559,18.5767,18.2874,18.3405,541000.0
2010-07-21 14:30:00,31.04,31.08,30.71,30.74,463900.0,18.3287,18.3523,18.1338,18.1515,463900.0
2010-07-21 15:00:00,30.75,31.01,30.75,30.87,509200.0,18.1574,18.311,18.1574,18.2283,509200.0
2010-07-21 15:30:00,30.86,31.06,30.84,31.02,701100.0,18.2224,18.3405,18.2106,18.3169,701100.0
2010-07-22 09:30:00,31.63,31.88,31.46,31.84,373700.0,18.6771,18.8247,18.5767,18.8011,373700.0
2010-07-22 10:00:00,31.85,32.0,31.85,31.89,464600.0,18.807,18.8956,18.807,18.8306,464600.0
2010-07-22 10:30:00,31.89,32.07,31.81,31.99,564800.0,18.8306,18.9369,18.7834,18.8896,564800.0
2010-07-22 11:00:00,32.0,32.05,31.91,32.03,251400.0,18.8956,18.9251,18.8424,18.9133,251400.0
2010-07-22 11:30:00,32.02,32.05,31.91,31.99,195100.0,18.9074,18.9251,18.8424,18.8896,195100.0
2010-07-22 12:00:00,31.98,32.06,31.97,32.05,220700.0,18.8837,18.931,18.8778,18.9251,220700.0
2010-07-22 12:30:00,32.05,32.06,31.99,32.03,128600.0,18.9251,18.931,18.8896,18.9133,128600.0
2010-07-22 13:00:00,32.03,32.1,32.01,32.08,254000.0,18.9133,18.9546,18.9015,18.9428,254000.0
2010-07-22 13:30:00,32.09,32.09,31.97,32.06,120000.0,18.9487,18.9487,18.8778,18.931,120000.0
2010-07-22 14:00:00,32.06,32.11,32.05,32.11,159700.0,18.931,18.9605,18.9251,18.9605,159700.0
2010-07-22 14:30:00,32.11,32.17,32.06,32.17,255700.0,18.9605,18.9959,18.931,18.9959,255700.0
2010-07-22 15:00:00,32.17,32.24,32.14,32.18,439400.0,18.9959,19.0373,18.9782,19.0018,439400.0
2010-07-22 15:30:00,32.18,32.19,32.01,32.11,938300.0,19.0018,19.0077,18.9015,18.9605,938300.0
2010-07-23 09:30:00,32.2,32.23,31.79,31.85,514000.0,19.0137,19.0314,18.7716,18.807,514000.0
2010-07-23 10:00:00,31.85,32.01,31.8,32.01,490800.0,18.807,18.9015,18.7775,18.9015,490800.0
2010-07-23 10:30:00,32.01,32.12,32.0,32.0,417100.0,18.9015,18.9664,18.8956,18.8956,417100.0
2010-07-23 11:00:00,32.0,32.02,31.82,31.92,283700.0,18.8956,18.9074,18.7893,18.8483,283700.0
2010-07-23 11:30:00,31.92,32.01,31.83,31.89,239100.0,18.8483,18.9015,18.7952,18.8306,239100.0
2010-07-23 12:00:00,31.89,32.06,31.75,31.76,458600.0,18.8306,18.931,18.7479,18.7538,458600.0
2010-07-23 12:30:00,31.76,31.81,31.67,31.81,210200.0,18.7538,18.7834,18.7007,18.7834,210200.0
2010-07-23 13:00:00,31.82,31.98,31.69,31.98,361500.0,18.7893,18.8837,18.7125,18.8837,361500.0
2010-07-23 13:30:00,31.98,32.07,31.84,32.03,253300.0,18.8837,18.9369,18.8011,18.9133,253300.0
2010-07-23 14:00:00,32.03,32.19,31.97,32.08,218300.0,18.9133,19.0077,18.8778,18.9428,218300.0
2010-07-23 14:30:00,32.08,32.22,32.02,32.16,209000.0,18.9428,19.0255,18.9074,18.99,209000.0
2010-07-23 15:00:00,32.16,32.19,32.06,32.16,288600.0,18.99,19.0077,18.931,18.99,288600.0
2010-07-23 15:30:00,32.17,32.22,32.05,32.2,654600.0,18.9959,19.0255,18.9251,19.0137,654600.0
2010-07-26 09:30:00,32.31,32.38,32.12,32.34,583800.0,19.0786,19.1199,18.9664,19.0963,583800.0
2010-07-26 10:00:00,32.34,32.56,32.34,32.53,348900.0,19.0963,19.2262,19.0963,19.2085,348900.0
2010-07-26 10:30:00,32.54,32.54,32.37,32.47,303100.0,19.2144,19.2144,19.114,19.1731,303100.0
2010-07-26 11:00:00,32.48,32.56,32.37,32.53,284500.0,19.179,19.2262,19.114,19.2085,284500.0
2010-07-26 11:30:00,32.53,32.64,32.52,32.61,169800.0,19.2085,19.2735,19.2026,19.2557,169800.0
2010-07-26 12:00:00,32.62,32.76,32.62,32.76,345700.0,19.2617,19.3443,19.2617,19.3443,345700.0
2010-07-26 12:30:00,32.76,32.77,32.67,32.75,216000.0,19.3443,19.3502,19.2912,19.3384,216000.0
2010-07-26 13:00:00,32.76,32.78,32.73,32.78,146600.0,19.3443,19.3561,19.3266,19.3561,146600.0
2010-07-26 13:30:00,32.78,32.8,32.71,32.72,208300.0,19.3561,19.3679,19.3148,19.3207,208300.0
2010-07-26 14:00:00,32.72,32.72,32.54,32.57,149000.0,19.3207,19.3207,19.2144,19.2321,149000.0
2010-07-26 14:30:00,32.56,32.65,32.49,32.53,240900.0,19.2262,19.2794,19.1849,19.2085,240900.0
2010-07-26 15:00:00,32.54,32.69,32.53,32.65,322100.0,19.2144,19.303,19.2085,19.2794,322100.0
2010-07-26 15:30:00,32.65,32.71,32.62,32.67,503500.0,19.2794,19.3148,19.2617,19.2912,503500.0
2010-07-27 09:30:00,32.98,33.01,32.75,32.75,503400.0,19.4742,19.4919,19.3384,19.3384,503400.0
2010-07-27 10:00:00,32.74,32.9,32.48,32.57,360600.0,19.3325,19.427,19.179,19.2321,360600.0
2010-07-27 10:30:00,32.58,32.59,32.39,32.39,239900.0,19.238,19.2439,19.1258,19.1258,239900.0
2010-07-27 11:00:00,32.39,32.53,32.25,32.51,280800.0,19.1258,19.2085,19.0432,19.1967,280800.0
2010-07-27 11:30:00,32.51,32.51,32.36,32.42,223400.0,19.1967,19.1967,19.1081,19.1436,223400.0
2010-07-27 12:00:00,32.43,32.47,32.34,32.42,194100.0,19.1495,19.1731,19.0963,19.1436,194100.0
2010-07-27 12:30:00,32.42,32.42,32.28,32.29,144400.0,19.1436,19.1436,19.0609,19.0668,144400.0
2010-07-27 13:00:00,32.29,32.29,32.12,32.16,186400.0,19.0668,19.0668,18.9664,18.99,186400.0
2010-07-27 13:30:00,32.16,32.3,32.15,32.25,168500.0,18.99,19.0727,18.9841,19.0432,168500.0
2010-07-27 14:00:00,32.25,32.37,32.24,32.29,145700.0,19.0432,19.114,19.0373,19.0668,145700.0
2010-07-27 14:30:00,32.29,32.32,32.18,32.23,176100.0,19.0668,19.0845,19.0018,19.0314,176100.0
2010-07-27 15:00:00,32.23,32.39,32.21,32.37,198700.0,19.0314,19.1258,19.0196,19.114,198700.0
2010-07-27 15:30:00,32.38,32.38,32.29,32.3,461100.0,19.1199,19.1199,19.0668,19.0727,461100.0
2010-07-28 09:30:00,32.2,32.46,32.12,32.3,328100.0,19.0137,19.1672,18.9664,19.0727,328100.0
2010-07-28 10:00:00,32.31,32.37,32.16,32.2,319100.0,19.0786,19.114,18.99,19.0137,319100.0
2010-07-28 10:30:00,32.19,32.19,31.85,31.95,589000.0,19.0077,19.0077,18.807,18.866,589000.0
2010-07-28 11:00:00,31.96,32.13,31.93,32.03,201900.0,18.8719,18.9723,18.8542,18.9133,201900.0
2010-07-28 11:30:00,32.04,32.18,32.03,32.13,395600.0,18.9192,19.0018,18.9133,18.9723,395600.0
2010-07-28 12:00:00,32.12,32.21,32.09,32.12,279800.0,18.9664,19.0196,18.9487,18.9664,279800.0
2010-07-28 12:30:00,32.12,32.31,32.05,32.31,238100.0,18.9664,19.0786,18.9251,19.0786,238100.0
2010-07-28 13:00:00,32.31,32.33,32.07,32.08,395600.0,19.0786,19.0904,18.9369,18.9428,395600.0
2010-07-28 13:30:00,32.09,32.1,31.94,31.96,256900.0,18.9487,18.9546,18.8601,18.8719,256900.0
2010-07-28 14:00:00,31.95,32.12,31.85,31.89,339500.0,18.866,18.9664,18.807,18.8306,339500.0
2010-07-28 14:30:00,31.89,31.93,31.82,31.85,241100.0,18.8306,18.8542,18.7893,18.807,241100.0
2010-07-28 15:00:00,31.85,31.89,31.72,31.79,419200.0,18.807,18.8306,18.7302,18.7716,419200.0
2010-07-28 15:30:00,31.79,31.87,31.73,31.81,960500.0,18.7716,18.8188,18.7361,18.7834,960500.0
2010-07-29 09:30:00,32.5,32.85,32.5,32.58,843400.0,19.1908,19.3975,19.1908,19.238,843400.0
2010-07-29 10:00:00,32.58,32.65,32.41,32.53,376200.0,19.238,19.2794,19.1377,19.2085,376200.0
2010-07-29 10:30:00,32.53,32.76,32.5,32.74,500100.0,19.2085,19.3443,19.1908,19.3325,500100.0
2010-07-29 11:00:00,32.74,32.74,32.4,32.44,446600.0,19.3325,19.3325,19.1317,19.1554,446600.0
2010-07-29 11:30:00,32.43,32.43,32.24,32.31,471500.0,19.1495,19.1495,19.0373,19.0786,471500.0
2010-07-29 12:00:00,32.29,32.35,32.05,32.31,261000.0,19.0668,19.1022,18.9251,19.0786,261000.0
2010-07-29 12:30:00,32.32,32.42,32.27,32.42,365600.0,19.0845,19.1436,19.055,19.1436,365600.0
2010-07-29 13:00:00,32.42,32.57,32.4,32.55,242200.0,19.1436,19.2321,19.1317,19.2203,242200.0
2010-07-29 13:30:00,32.55,32.64,32.54,32.6,267400.0,19.2203,19.2735,19.2144,19.2498,267400.0
2010-07-29 14:00:00,32.6,32.69,32.53,32.68,371100.0,19.2498,19.303,19.2085,19.2971,371100.0
2010-07-29 14:30:00,32.69,32.74,32.63,32.71,381900.0,19.303,19.3325,19.2676,19.3148,381900.0
2010-07-29 15:00:00,32.71,32.86,32.66,32.84,594200.0,19.3148,19.4034,19.2853,19.3916,594200.0
2010-07-29 15:30:00,32.84,32.86,32.74,32.75,1409300.0,19.3916,19.4034,19.3325,19.3384,1409300.0
2010-07-30 09:30:00,32.51,32.62,32.21,32.36,563000.0,19.1967,19.2617,19.0196,19.1081,563000.0
2010-07-30 10:00:00,32.36,32.65,32.36,32.64,347800.0,19.1081,19.2794,19.1081,19.2735,347800.0
2010-07-30 10:30:00,32.64,32.97,32.64,32.86,354400.0,19.2735,19.4683,19.2735,19.4034,354400.0
2010-07-30 11:00:00,32.86,32.96,32.82,32.93,242500.0,19.4034,19.4624,19.3798,19.4447,242500.0
2010-07-30 11:30:00,32.94,32.97,32.82,32.96,249400.0,19.4506,19.4683,19.3798,19.4624,249400.0
2010-07-30 12:00:00,32.97,33.09,32.97,33.03,305500.0,19.4683,19.5392,19.4683,19.5038,305500.0
2010-07-30 12:30:00,33.03,33.04,32.96,33.02,134600.0,19.5038,19.5097,19.4624,19.4978,134600.0
2010-07-30 13:00:00,33.02,33.06,32.93,32.94,185800.0,19.4978,19.5215,19.4447,19.4506,185800.0
2010-07-30 13:30:00,32.94,32.94,32.75,32.77,195500.0,19.4506,19.4506,19.3384,19.3502,195500.0
2010-07-30 14:00:00,32.78,32.99,32.78,32.95,333800.0,19.3561,19.4801,19.3561,19.4565,333800.0
2010-07-30 14:30:00,32.95,32.99,32.88,32.94,342100.0,19.4565,19.4801,19.4152,19.4506,342100.0
2010-07-30 15:00:00,32.94,33.16,32.92,33.11,468700.0,19.4506,19.5805,19.4388,19.551,468700.0
2010-07-30 15:30:00,33.11,33.15,32.93,32.96,752900.0,19.551,19.5746,19.4447,19.4624,752900.0
2010-08-02 09:30:00,33.46,33.75,33.43,33.55,518600.0,19.7577,19.9289,19.7399,19.8108,518600.0
2010-08-02 10:00:00,33.54,34.0,33.54,33.91,575900.0,19.8049,20.0765,19.8049,20.0234,575900.0
2010-08-02 10:30:00,33.92,34.01,33.84,33.84,254800.0,20.0293,20.0824,19.982,19.982,254800.0
2010-08-02 11:00:00,33.85,33.86,33.71,33.72,340900.0,19.988,19.9939,19.9053,19.9112,340900.0
2010-08-02 11:30:00,33.73,33.96,33.72,33.87,245800.0,19.9171,20.0529,19.9112,19.9998,245800.0
2010-08-02 12:00:00,33.88,33.89,33.72,33.72,140400.0,20.0057,20.0116,19.9112,19.9112,140400.0
2010-08-02 12:30:00,33.73,33.81,33.67,33.79,137700.0,19.9171,19.9643,19.8817,19.9525,137700.0
2010-08-02 13:00:00,33.79,33.94,33.79,33.85,130500.0,19.9525,20.0411,19.9525,19.988,130500.0
2010-08-02 13:30:00,33.85,33.99,33.8,33.95,226200.0,19.988,20.0706,19.9584,20.047,226200.0
2010-08-02 14:00:00,33.94,34.05,33.87,33.99,200800.0,20.0411,20.106,19.9998,20.0706,200800.0
2010-08-02 14:30:00,33.99,34.1,33.99,34.06,204400.0,20.0706,20.1356,20.0706,20.112,204400.0
2010-08-02 15:00:00,34.06,34.06,33.96,33.98,296200.0,20.112,20.112,20.0529,20.0647,296200.0
2010-08-02 15:30:00,33.97,34.06,33.87,33.89,734300.0,20.0588,20.112,19.9998,20.0116,734300.0
2010-08-03 09:30:00,33.68,33.77,33.48,33.75,750200.0,19.8876,19.9407,19.7695,19.9289,750200.0
2010-08-03 10:00:00,33.76,33.76,33.58,33.61,500100.0,19.9348,19.9348,19.8285,19.8462,500100.0
2010-08-03 10:30:00,33.61,33.85,33.6,33.83,452100.0,19.8462,19.988,19.8403,19.9761,452100.0
2010-08-03 11:00:00,33.84,34.0,33.77,34.0,494300.0,19.982,20.0765,19.9407,20.0765,494300.0
2010-08-03 11:30:00,34.01,34.17,34.01,34.17,276600.0,20.0824,20.1769,20.0824,20.1769,276600.0
2010-08-03 12:00:00,34.17,34.17,33.98,34.02,258500.0,20.1769,20.1769,20.0647,20.0883,258500.0
2010-08-03 12:30:00,34.01,34.09,33.98,34.01,228600.0,20.0824,20.1297,20.0647,20.0824,228600.0
2010-08-03 13:00:00,34.01,34.1,33.93,34.08,409200.0,20.0824,20.1356,20.0352,20.1238,409200.0
2010-08-03 13:30:00,34.08,34.13,34.07,34.11,220100.0,20.1238,20.1533,20.1179,20.1415,220100.0
2010-08-03 14:00:00,34.11,34.16,34.09,34.15,194800.0,20.1415,20.171,20.1297,20.1651,194800.0
2010-08-03 14:30:00,34.15,34.16,34.03,34.06,169500.0,20.1651,20.171,20.0942,20.112,169500.0
2010-08-03 15:00:00,34.06,34.1,34.0,34.08,261700.0,20.112,20.1356,20.0765,20.1238,261700.0
2010-08-03 15:30:00,34.08,34.1,33.95,33.97,634800.0,20.1238,20.1356,20.047,20.0588,634800.0
2010-08-04 09:30:00,34.0,34.16,33.85,33.89,363700.0,20.0765,20.171,19.988,20.0116,363700.0
2010-08-04 10:00:00,33.92,34.04,33.65,33.77,384600.0,20.0293,20.1001,19.8699,19.9407,384600.0
2010-08-04 10:30:00,33.76,33.81,33.62,33.72,652200.0,19.9348,19.9643,19.8521,19.9112,652200.0
2010-08-04 11:00:00,33.71,33.89,33.71,33.89,227200.0,19.9053,20.0116,19.9053,20.0116,227200.0
2010-08-04 11:30:00,33.89,33.92,33.79,33.8,148800.0,20.0116,20.0293,19.9525,19.9584,148800.0
2010-08-04 12:00:00,33.8,33.9,33.78,33.85,174100.0,19.9584,20.0175,19.9466,19.988,174100.0
2010-08-04 12:30:00,33.85,33.9,33.77,33.82,156500.0,19.988,20.0175,19.9407,19.9702,156500.0
2010-08-04 13:00:00,33.82,33.86,33.71,33.73,136800.0,19.9702,19.9939,19.9053,19.9171,136800.0
2010-08-04 13:30:00,33.73,33.83,33.7,33.78,173300.0,19.9171,19.9761,19.8994,19.9466,173300.0
2010-08-04 14:00:00,33.78,33.88,33.75,33.81,249600.0,19.9466,20.0057,19.9289,19.9643,249600.0
2010-08-04 14:30:00,33.81,33.86,33.78,33.82,299500.0,19.9643,19.9939,19.9466,19.9702,299500.0
2010-08-04 15:00:00,33.82,33.97,33.81,33.95,254200.0,19.9702,20.0588,19.9643,20.047,254200.0
2010-08-04 15:30:00,33.96,33.97,33.85,33.9,577500.0,20.0529,20.0588,19.988,20.0175,577500.0
2010-08-05 09:30:00,33.74,33.99,33.69,33.86,345100.0,19.923,20.0706,19.8935,19.9939,345100.0
2010-08-05 10:00:00,33.87,34.0,33.84,33.96,310200.0,19.9998,20.0765,19.982,20.0529,310200.0
2010-08-05 10:30:00,33.97,34.01,33.7,33.74,277500.0,20.0588,20.0824,19.8994,19.923,277500.0
2010-08-05 11:00:00,33.74,33.77,33.58,33.74,348000.0,19.923,19.9407,19.8285,19.923,348000.0
2010-08-05 11:30:00,33.75,33.79,33.56,33.57,205900.0,19.9289,19.9525,19.8167,19.8226,205900.0
2010-08-05 12:00:00,33.58,33.65,33.5,33.54,174900.0,19.8285,19.8699,19.7813,19.8049,174900.0
2010-08-05 12:30:00,33.54,33.56,33.47,33.5,185900.0,19.8049,19.8167,19.7636,19.7813,185900.0
2010-08-05 13:00:00,33.5,33.54,33.46,33.54,199000.0,19.7813,19.8049,19.7577,19.8049,199000.0
2010-08-05 13:30:00,33.54,33.61,33.5,33.55,188300.0,19.8049,19.8462,19.7813,19.8108,188300.0
2010-08-05 14:00:00,33.56,33.6,33.49,33.54,204900.0,19.8167,19.8403,19.7754,19.8049,204900.0
2010-08-05 14:30:00,33.54,33.6,33.5,33.53,147200.0,19.8049,19.8403,19.7813,19.799,147200.0
2010-08-05 15:00:00,33.53,33.65,33.52,33.53,207900.0,19.799,19.8699,19.7931,19.799,207900.0
2010-08-05 15:30:00,33.52,33.62,33.51,33.61,405800.0,19.7931,19.8521,19.7872,19.8462,405800.0
2010-08-06 09:30:00,33.01,33.44,32.85,33.32,546000.0,19.4919,19.7459,19.3975,19.675,546000.0
2010-08-06 10:00:00,33.32,33.5,33.27,33.34,407100.0,19.675,19.7813,19.6455,19.6868,407100.0
2010-08-06 10:30:00,33.34,33.41,32.84,32.89,525500.0,19.6868,19.7281,19.3916,19.4211,525500.0
2010-08-06 11:00:00,32.88,32.95,32.75,32.94,407700.0,19.4152,19.4565,19.3384,19.4506,407700.0
2010-08-06 11:30:00,32.93,33.08,32.87,32.92,291100.0,19.4447,19.5333,19.4093,19.4388,291100.0
2010-08-06 12:00:00,32.92,32.99,32.87,32.89,264600.0,19.4388,19.4801,19.4093,19.4211,264600.0
2010-08-06 12:30:00,32.89,33.01,32.86,32.88,152400.0,19.4211,19.4919,19.4034,19.4152,152400.0
2010-08-06 13:00:00,32.89,32.93,32.84,32.89,200800.0,19.4211,19.4447,19.3916,19.4211,200800.0
2010-08-06 13:30:00,32.89,32.91,32.75,32.76,175700.0,19.4211,19.4329,19.3384,19.3443,175700.0
2010-08-06 14:00:00,32.75,32.93,32.69,32.92,229900.0,19.3384,19.4447,19.303,19.4388,229900.0
2010-08-06 14:30:00,32.92,33.09,32.91,33.05,233000.0,19.4388,19.5392,19.4329,19.5156,233000.0
2010-08-06 15:00:00,33.05,33.26,33.02,33.2,297400.0,19.5156,19.6396,19.4978,19.6041,297400.0
2010-08-06 15:30:00,33.2,33.26,33.13,33.22,635300.0,19.6041,19.6396,19.5628,19.6159,635300.0
2010-08-09 09:30:00,33.46,33.48,32.98,33.1,250800.0,19.7577,19.7695,19.4742,19.5451,250800.0
2010-08-09 10:00:00,33.11,33.31,33.08,33.22,139400.0,19.551,19.6691,19.5333,19.6159,139400.0
2010-08-09 10:30:00,33.23,33.32,33.19,33.28,190100.0,19.6219,19.675,19.5982,19.6514,190100.0
2010-08-09 11:00:00,33.28,33.29,33.2,33.23,137100.0,19.6514,19.6573,19.6041,19.6219,137100.0
2010-08-09 11:30:00,33.23,33.34,33.22,33.28,149900.0,19.6219,19.6868,19.6159,19.6514,149900.0
2010-08-09 12:00:00,33.28,33.34,33.25,33.25,68300.0,19.6514,19.6868,19.6337,19.6337,68300.0
2010-08-09 12:30:00,33.25,33.25,33.15,33.23,106800.0,19.6337,19.6337,19.5746,19.6219,106800.0
2010-08-09 13:00:00,33.22,33.24,33.16,33.2,112900.0,19.6159,19.6278,19.5805,19.6041,112900.0
2010-08-09 13:30:00,33.19,33.28,33.13,33.26,97800.0,19.5982,19.6514,19.5628,19.6396,97800.0
2010-08-09 14:00:00,33.26,33.32,33.21,33.27,135100.0,19.6396,19.675,19.61,19.6455,135100.0
2010-08-09 14:30:00,33.26,33.36,33.24,33.36,121300.0,19.6396,19.6986,19.6278,19.6986,121300.0
2010-08-09 15:00:00,33.35,33.36,33.32,33.35,156100.0,19.6927,19.6986,19.675,19.6927,156100.0
2010-08-09 15:30:00,33.35,33.45,33.32,33.35,370900.0,19.6927,19.7518,19.675,19.6927,370900.0
2010-08-10 09:30:00,32.74,32.88,32.7,32.86,538100.0,19.3325,19.4152,19.3089,19.4034,538100.0
2010-08-10 10:00:00,32.85,33.12,32.84,33.08,388400.0,19.3975,19.5569,19.3916,19.5333,388400.0
2010-08-10 10:30:00,33.07,33.08,32.87,32.92,388400.0,19.5274,19.5333,19.4093,19.4388,388400.0
2010-08-10 11:00:00,32.92,33.15,32.91,33.11,319500.0,19.4388,19.5746,19.4329,19.551,319500.0
2010-08-10 11:30:00,33.11,33.18,33.1,33.18,178300.0,19.551,19.5923,19.5451,19.5923,178300.0
2010-08-10 12:00:00,33.18,33.2,33.16,33.17,220300.0,19.5923,19.6041,19.5805,19.5864,220300.0
2010-08-10 12:30:00,33.17,33.17,33.08,33.12,219600.0,19.5864,19.5864,19.5333,19.5569,219600.0
2010-08-10 13:00:00,33.12,33.12,32.92,32.93,122300.0,19.5569,19.5569,19.4388,19.4447,122300.0
2010-08-10 13:30:00,32.94,33.06,32.93,33.03,89000.0,19.4506,19.5215,19.4447,19.5038,89000.0
2010-08-10 14:00:00,33.03,33.39,32.93,33.31,626200.0,19.5038,19.7163,19.4447,19.6691,626200.0
2010-08-10 14:30:00,33.31,33.49,33.31,33.46,619200.0,19.6691,19.7754,19.6691,19.7577,619200.0
2010-08-10 15:00:00,33.46,33.65,33.42,33.62,527600.0,19.7577,19.8699,19.734,19.8521,527600.0
2010-08-10 15:30:00,33.63,33.74,33.58,33.66,964800.0,19.858,19.923,19.8285,19.8758,964800.0
2010-08-11 09:30:00,32.93,32.95,32.43,32.43,819400.0,19.4447,19.4565,19.1495,19.1495,819400.0
2010-08-11 10:00:00,32.43,32.55,32.18,32.24,468600.0,19.1495,19.2203,19.0018,19.0373,468600.0
2010-08-11 10:30:00,32.24,32.63,31.75,31.96,1020400.0,19.0373,19.2676,18.7479,18.8719,1020400.0
2010-08-11 11:00:00,31.95,31.96,31.66,31.77,694000.0,18.866,18.8719,18.6948,18.7597,694000.0
2010-08-11 11:30:00,31.77,32.03,31.74,31.92,431300.0,18.7597,18.9133,18.742,18.8483,431300.0
2010-08-11 12:00:00,31.92,31.92,31.82,31.84,309200.0,18.8483,18.8483,18.7893,18.8011,309200.0
2010-08-11 12:30:00,31.84,31.95,31.82,31.92,252000.0,18.8011,18.866,18.7893,18.8483,252000.0
2010-08-11 13:00:00,31.92,32.04,31.86,31.95,232300.0,18.8483,18.9192,18.8129,18.866,232300.0
2010-08-11 13:30:00,31.95,31.99,31.85,31.85,102500.0,18.866,18.8896,18.807,18.807,102500.0
2010-08-11 14:00:00,31.84,32.02,31.84,31.99,216000.0,18.8011,18.9074,18.8011,18.8896,216000.0
2010-08-11 14:30:00,32.0,32.01,31.83,31.9,176800.0,18.8956,18.9015,18.7952,18.8365,176800.0
2010-08-11 15:00:00,31.89,31.97,31.84,31.92,312900.0,18.8306,18.8778,18.8011,18.8483,312900.0
2010-08-11 15:30:00,31.91,31.96,31.8,31.93,997900.0,18.8424,18.8719,18.7775,18.8542,997900.0
2010-08-12 09:30:00,31.47,31.72,31.25,31.62,646900.0,18.5826,18.7302,18.4527,18.6712,646900.0
2010-08-12 10:00:00,31.62,31.73,31.45,31.45,441600.0,18.6712,18.7361,18.5708,18.5708,441600.0
2010-08-12 10:30:00,31.45,31.71,31.42,31.59,289500.0,18.5708,18.7243,18.5531,18.6535,289500.0
2010-08-12 11:00:00,31.59,31.66,31.52,31.64,155300.0,18.6535,18.6948,18.6121,18.683,155300.0
2010-08-12 11:30:00,31.64,31.9,31.64,31.86,242900.0,18.683,18.8365,18.683,18.8129,242900.0
2010-08-12 12:00:00,31.87,31.89,31.79,31.81,75100.0,18.8188,18.8306,18.7716,18.7834,75100.0
2010-08-12 12:30:00,31.81,31.88,31.74,31.76,146000.0,18.7834,18.8247,18.742,18.7538,146000.0
2010-08-12 13:00:00,31.78,31.84,31.76,31.77,88900.0,18.7656,18.8011,18.7538,18.7597,88900.0
2010-08-12 13:30:00,31.78,31.78,31.59,31.63,142600.0,18.7656,18.7656,18.6535,18.6771,142600.0
2010-08-12 14:00:00,31.62,31.67,31.53,31.57,230400.0,18.6712,18.7007,18.618,18.6416,230400.0
2010-08-12 14:30:00,31.55,31.57,31.44,31.49,213100.0,18.6298,18.6416,18.5649,18.5944,213100.0
2010-08-12 15:00:00,31.49,31.69,31.49,31.66,429800.0,18.5944,18.7125,18.5944,18.6948,429800.0
2010-08-12 15:30:00,31.66,31.76,31.52,31.6,559800.0,18.6948,18.7538,18.6121,18.6594,559800.0
2010-08-13 09:30:00,31.6,31.97,31.51,31.95,347900.0,18.6594,18.8778,18.6062,18.866,347900.0
2010-08-13 10:00:00,31.95,31.98,31.72,31.82,176200.0,18.866,18.8837,18.7302,18.7893,176200.0
2010-08-13 10:30:00,31.82,31.85,31.72,31.78,182600.0,18.7893,18.807,18.7302,18.7656,182600.0
2010-08-13 11:00:00,31.77,31.81,31.56,31.59,150300.0,18.7597,18.7834,18.6357,18.6535,150300.0
2010-08-13 11:30:00,31.6,31.6,31.45,31.47,224000.0,18.6594,18.6594,18.5708,18.5826,224000.0
2010-08-13 12:00:00,31.47,31.54,31.47,31.49,102100.0,18.5826,18.6239,18.5826,18.5944,102100.0
2010-08-13 12:30:00,31.49,31.55,31.47,31.5,138700.0,18.5944,18.6298,18.5826,18.6003,138700.0
2010-08-13 13:00:00,31.5,31.55,31.46,31.51,157700.0,18.6003,18.6298,18.5767,18.6062,157700.0
2010-08-13 13:30:00,31.51,31.69,31.49,31.67,67500.0,18.6062,18.7125,18.5944,18.7007,67500.0
2010-08-13 14:00:00,31.66,31.67,31.58,31.66,82300.0,18.6948,18.7007,18.6475,18.6948,82300.0
2010-08-13 14:30:00,31.66,31.66,31.52,31.52,77900.0,18.6948,18.6948,18.6121,18.6121,77900.0
2010-08-13 15:00:00,31.53,31.62,31.51,31.6,141600.0,18.618,18.6712,18.6062,18.6594,141600.0
2010-08-13 15:30:00,31.59,31.69,31.51,31.57,660100.0,18.6535,18.7125,18.6062,18.6416,660100.0
2010-08-16 09:30:00,31.4,31.42,31.13,31.38,266500.0,18.5413,18.5531,18.3818,18.5295,266500.0
2010-08-16 10:00:00,31.38,31.66,31.28,31.58,342500.0,18.5295,18.6948,18.4704,18.6475,342500.0
2010-08-16 10:30:00,31.59,31.71,31.58,31.67,176900.0,18.6535,18.7243,18.6475,18.7007,176900.0
2010-08-16 11:00:00,31.67,31.68,31.52,31.53,214200.0,18.7007,18.7066,18.6121,18.618,214200.0
2010-08-16 11:30:00,31.52,31.67,31.51,31.66,156900.0,18.6121,18.7007,18.6062,18.6948,156900.0
2010-08-16 12:00:00,31.64,31.69,31.6,31.67,134200.0,18.683,18.7125,18.6594,18.7007,134200.0
2010-08-16 12:30:00,31.67,31.77,31.61,31.77,228400.0,18.7007,18.7597,18.6653,18.7597,228400.0
2010-08-16 13:00:00,31.78,31.79,31.71,31.74,97300.0,18.7656,18.7716,18.7243,18.742,97300.0
2010-08-16 13:30:00,31.75,31.77,31.67,31.73,71200.0,18.7479,18.7597,18.7007,18.7361,71200.0
2010-08-16 14:00:00,31.73,31.77,31.63,31.67,150300.0,18.7361,18.7597,18.6771,18.7007,150300.0
2010-08-16 14:30:00,31.67,31.71,31.57,31.57,150300.0,18.7007,18.7243,18.6416,18.6416,150300.0
2010-08-16 15:00:00,31.57,31.68,31.55,31.67,427300.0,18.6416,18.7066,18.6298,18.7007,427300.0
2010-08-16 15:30:00,31.66,31.73,31.63,31.69,546100.0,18.6948,18.7361,18.6771,18.7125,546100.0
2010-08-17 09:30:00,32.3,32.36,31.86,31.94,416400.0,19.0727,19.1081,18.8129,18.8601,416400.0
2010-08-17 10:00:00,31.95,32.17,31.95,32.05,251800.0,18.866,18.9959,18.866,18.9251,251800.0
2010-08-17 10:30:00,32.05,32.38,31.99,32.31,359800.0,18.9251,19.1199,18.8896,19.0786,359800.0
2010-08-17 11:00:00,32.31,32.52,32.31,32.43,401300.0,19.0786,19.2026,19.0786,19.1495,401300.0
2010-08-17 11:30:00,32.43,32.5,32.38,32.42,144300.0,19.1495,19.1908,19.1199,19.1436,144300.0
2010-08-17 12:00:00,32.42,32.42,32.33,32.36,115900.0,19.1436,19.1436,19.0904,19.1081,115900.0
2010-08-17 12:30:00,32.37,32.4,32.3,32.31,143300.0,19.114,19.1317,19.0727,19.0786,143300.0
2010-08-17 13:00:00,32.31,32.57,32.31,32.54,194600.0,19.0786,19.2321,19.0786,19.2144,194600.0
2010-08-17 13:30:00,32.55,32.62,32.47,32.48,188100.0,19.2203,19.2617,19.1731,19.179,188100.0
2010-08-17 14:00:00,32.49,32.5,32.43,32.45,177100.0,19.1849,19.1908,19.1495,19.1613,177100.0
2010-08-17 14:30:00,32.46,32.53,32.42,32.44,159300.0,19.1672,19.2085,19.1436,19.1554,159300.0
2010-08-17 15:00:00,32.44,32.45,32.35,32.43,268300.0,19.1554,19.1613,19.1022,19.1495,268300.0
2010-08-17 15:30:00,32.45,32.53,32.37,32.41,715600.0,19.1613,19.2085,19.114,19.1377,715600.0
2010-08-18 09:30:00,32.43,32.43,31.91,32.11,313700.0,19.1495,19.1495,18.8424,18.9605,313700.0
2010-08-18 10:00:00,32.1,32.21,31.96,31.97,263900.0,18.9546,19.0196,18.8719,18.8778,263900.0
2010-08-18 10:30:00,31.99,32.16,31.95,31.97,449900.0,18.8896,18.99,18.866,18.8778,449900.0
2010-08-18 11:00:00,31.97,32.05,31.91,32.02,200600.0,18.8778,18.9251,18.8424,18.9074,200600.0
2010-08-18 11:30:00,32.03,32.2,32.03,32.2,150200.0,18.9133,19.0137,18.9133,19.0137,150200.0
2010-08-18 12:00:00,32.2,32.21,32.15,32.19,100700.0,19.0137,19.0196,18.9841,19.0077,100700.0
2010-08-18 12:30:00,32.19,32.24,32.15,32.24,134900.0,19.0077,19.0373,18.9841,19.0373,134900.0
2010-08-18 13:00:00,32.24,32.38,32.23,32.35,130900.0,19.0373,19.1199,19.0314,19.1022,130900.0
2010-08-18 13:30:00,32.36,32.4,32.28,32.33,110800.0,19.1081,19.1317,19.0609,19.0904,110800.0
2010-08-18 14:00:00,32.33,32.42,32.3,32.41,177900.0,19.0904,19.1436,19.0727,19.1377,177900.0
2010-08-18 14:30:00,32.39,32.48,32.36,32.45,202300.0,19.1258,19.179,19.1081,19.1613,202300.0
2010-08-18 15:00:00,32.46,32.48,32.4,32.42,253000.0,19.1672,19.179,19.1317,19.1436,253000.0
2010-08-18 15:30:00,32.42,32.48,32.33,32.34,410100.0,19.1436,19.179,19.0904,19.0963,410100.0
2010-08-19 09:30:00,32.06,32.27,31.98,32.04,211100.0,18.931,19.055,18.8837,18.9192,211100.0
2010-08-19 10:00:00,32.04,32.05,31.76,31.86,463100.0,18.9192,18.9251,18.7538,18.8129,463100.0
2010-08-19 10:30:00,31.87,32.0,31.84,31.91,337700.0,18.8188,18.8956,18.8011,18.8424,337700.0
2010-08-19 11:00:00,31.91,31.94,31.79,31.82,268400.0,18.8424,18.8601,18.7716,18.7893,268400.0
2010-08-19 11:30:00,31.83,31.84,31.59,31.61,283200.0,18.7952,18.8011,18.6535,18.6653,283200.0
2010-08-19 12:00:00,31.61,31.76,31.6,31.67,137100.0,18.6653,18.7538,18.6594,18.7007,137100.0
2010-08-19 12:30:00,31.66,31.74,31.66,31.71,158000.0,18.6948,18.742,18.6948,18.7243,158000.0
2010-08-19 13:00:00,31.72,31.8,31.69,31.7,132200.0,18.7302,18.7775,18.7125,18.7184,132200.0
2010-08-19 13:30:00,31.7,31.71,31.64,31.68,119900.0,18.7184,18.7243,18.683,18.7066,119900.0
2010-08-19 14:00:00,31.68,31.72,31.61,31.71,162200.0,18.7066,18.7302,18.6653,18.7243,162200.0
2010-08-19 14:30:00,31.71,32.1,31.65,31.66,296500.0,18.7243,18.9546,18.6889,18.6948,296500.0
2010-08-19 15:00:00,31.66,31.79,31.61,31.7,342600.0,18.6948,18.7716,18.6653,18.7184,342600.0
2010-08-19 15:30:00,31.7,31.77,31.68,31.75,634100.0,18.7184,18.7597,18.7066,18.7479,634100.0
2010-08-20 09:30:00,31.18,31.36,30.68,30.86,898100.0,18.4114,18.5176,18.1161,18.2224,898100.0
2010-08-20 10:00:00,30.86,31.07,30.83,30.99,589800.0,18.2224,18.3464,18.2047,18.2992,589800.0
2010-08-20 10:30:00,30.99,31.12,30.97,31.01,254100.0,18.2992,18.3759,18.2874,18.311,254100.0
2010-08-20 11:00:00,31.01,31.03,30.79,30.84,295900.0,18.311,18.3228,18.1811,18.2106,295900.0
2010-08-20 11:30:00,30.83,30.85,30.63,30.67,443900.0,18.2047,18.2165,18.0866,18.1102,443900.0
2010-08-20 12:00:00,30.68,30.83,30.66,30.83,204400.0,18.1161,18.2047,18.1043,18.2047,204400.0
2010-08-20 12:30:00,30.83,30.89,30.8,30.87,201800.0,18.2047,18.2401,18.187,18.2283,201800.0
2010-08-20 13:00:00,30.88,30.95,30.83,30.84,198300.0,18.2342,18.2755,18.2047,18.2106,198300.0
2010-08-20 13:30:00,30.83,30.92,30.74,30.9,217000.0,18.2047,18.2578,18.1515,18.246,217000.0
2010-08-20 14:00:00,30.9,31.04,30.87,30.92,216700.0,18.246,18.3287,18.2283,18.2578,216700.0
2010-08-20 14:30:00,30.92,31.08,30.92,31.06,202500.0,18.2578,18.3523,18.2578,18.3405,202500.0
2010-08-20 15:00:00,31.07,31.13,31.03,31.09,197500.0,18.3464,18.3818,18.3228,18.3582,197500.0
2010-08-20 15:30:00,31.09,31.18,31.05,31.11,721000.0,18.3582,18.4114,18.3346,18.37,721000.0
2010-08-23 09:30:00,31.3,31.59,31.2,31.56,370700.0,18.4822,18.6535,18.4232,18.6357,370700.0
2010-08-23 10:00:00,31.55,31.61,31.36,31.43,399000.0,18.6298,18.6653,18.5176,18.559,399000.0
2010-08-23 10:30:00,31.43,31.46,31.16,31.29,469900.0,18.559,18.5767,18.3995,18.4763,469900.0
2010-08-23 11:00:00,31.29,31.37,31.1,31.13,340500.0,18.4763,18.5235,18.3641,18.3818,340500.0
2010-08-23 11:30:00,31.14,31.23,31.1,31.17,246500.0,18.3877,18.4409,18.3641,18.4054,246500.0
2010-08-23 12:00:00,31.18,31.21,31.09,31.15,295100.0,18.4114,18.4291,18.3582,18.3936,295100.0
2010-08-23 12:30:00,31.16,31.19,31.1,31.16,174700.0,18.3995,18.4173,18.3641,18.3995,174700.0
2010-08-23 13:00:00,31.15,31.15,31.04,31.1,157700.0,18.3936,18.3936,18.3287,18.3641,157700.0
2010-08-23 13:30:00,31.11,31.11,30.98,31.03,290900.0,18.37,18.37,18.2933,18.3228,290900.0
2010-08-23 14:00:00,31.03,31.12,31.0,31.09,232000.0,18.3228,18.3759,18.3051,18.3582,232000.0
2010-08-23 14:30:00,31.09,31.12,31.06,31.08,165200.0,18.3582,18.3759,18.3405,18.3523,165200.0
2010-08-23 15:00:00,31.08,31.12,31.02,31.03,188200.0,18.3523,18.3759,18.3169,18.3228,188200.0
2010-08-23 15:30:00,31.03,31.04,30.93,30.98,342700.0,18.3228,18.3287,18.2637,18.2933,342700.0
2010-08-24 09:30:00,30.41,30.41,30.1,30.11,711700.0,17.9567,17.9567,17.7736,17.7795,711700.0
2010-08-24 10:00:00,30.11,30.29,29.85,30.26,1077900.0,17.7795,17.8858,17.626,17.8681,1077900.0
2010-08-24 10:30:00,30.26,30.28,30.17,30.25,327400.0,17.8681,17.8799,17.815,17.8622,327400.0
2010-08-24 11:00:00,30.25,30.39,30.25,30.31,255100.0,17.8622,17.9449,17.8622,17.8976,255100.0
2010-08-24 11:30:00,30.33,30.48,30.28,30.4,286500.0,17.9094,17.998,17.8799,17.9508,286500.0
2010-08-24 12:00:00,30.4,30.42,30.33,30.35,253300.0,17.9508,17.9626,17.9094,17.9213,253300.0
2010-08-24 12:30:00,30.36,30.4,30.33,30.34,162500.0,17.9272,17.9508,17.9094,17.9153,162500.0
2010-08-24 13:00:00,30.34,30.35,30.22,30.33,162000.0,17.9153,17.9213,17.8445,17.9094,162000.0
2010-08-24 13:30:00,30.33,30.33,30.19,30.23,356700.0,17.9094,17.9094,17.8268,17.8504,356700.0
2010-08-24 14:00:00,30.23,30.41,30.22,30.3,552500.0,17.8504,17.9567,17.8445,17.8917,552500.0
2010-08-24 14:30:00,30.3,30.34,30.25,30.33,279100.0,17.8917,17.9153,17.8622,17.9094,279100.0
2010-08-24 15:00:00,30.34,30.4,30.31,30.36,518600.0,17.9153,17.9508,17.8976,17.9272,518600.0
2010-08-24 15:30:00,30.36,30.38,30.22,30.27,648700.0,17.9272,17.939,17.8445,17.874,648700.0
2010-08-25 09:30:00,29.96,29.97,29.5,29.5,723100.0,17.691,17.6969,17.4193,17.4193,723100.0
2010-08-25 10:00:00,29.49,29.59,29.37,29.42,579300.0,17.4134,17.4725,17.3426,17.3721,579300.0
2010-08-25 10:30:00,29.42,29.43,29.15,29.33,1033400.0,17.3721,17.378,17.2127,17.319,1033400.0
2010-08-25 11:00:00,29.33,29.68,29.3,29.62,419800.0,17.319,17.5256,17.3012,17.4902,419800.0
2010-08-25 11:30:00,29.63,29.65,29.47,29.58,188500.0,17.4961,17.5079,17.4016,17.4666,188500.0
2010-08-25 12:00:00,29.59,29.62,29.53,29.55,140200.0,17.4725,17.4902,17.4371,17.4489,140200.0
2010-08-25 12:30:00,29.55,29.59,29.34,29.39,167300.0,17.4489,17.4725,17.3249,17.3544,167300.0
2010-08-25 13:00:00,29.38,29.58,29.36,29.49,180600.0,17.3485,17.4666,17.3367,17.4134,180600.0
2010-08-25 13:30:00,29.48,29.64,29.44,29.63,236400.0,17.4075,17.502,17.3839,17.4961,236400.0
2010-08-25 14:00:00,29.63,29.86,29.6,29.85,465700.0,17.4961,17.6319,17.4784,17.626,465700.0
2010-08-25 14:30:00,29.85,30.07,29.8,30.02,395900.0,17.626,17.7559,17.5965,17.7264,395900.0
2010-08-25 15:00:00,30.02,30.05,29.81,29.86,378200.0,17.7264,17.7441,17.6024,17.6319,378200.0
2010-08-25 15:30:00,29.85,30.17,29.85,30.11,789700.0,17.626,17.815,17.626,17.7795,789700.0
2010-08-26 09:30:00,30.49,30.5,30.22,30.47,396000.0,18.0039,18.0098,17.8445,17.9921,396000.0
2010-08-26 10:00:00,30.47,30.7,30.39,30.67,581700.0,17.9921,18.1279,17.9449,18.1102,581700.0
2010-08-26 10:30:00,30.67,30.87,30.64,30.73,419000.0,18.1102,18.2283,18.0925,18.1456,419000.0
2010-08-26 11:00:00,30.73,30.76,30.46,30.51,264700.0,18.1456,18.1634,17.9862,18.0157,264700.0
2010-08-26 11:30:00,30.51,30.62,30.32,30.46,257200.0,18.0157,18.0807,17.9035,17.9862,257200.0
2010-08-26 12:00:00,30.45,30.49,30.3,30.44,232200.0,17.9803,18.0039,17.8917,17.9744,232200.0
2010-08-26 12:30:00,30.43,30.5,30.39,30.48,223800.0,17.9685,18.0098,17.9449,17.998,223800.0
2010-08-26 13:00:00,30.49,30.56,30.41,30.55,189100.0,18.0039,18.0453,17.9567,18.0393,189100.0
2010-08-26 13:30:00,30.54,30.57,30.4,30.4,133400.0,18.0334,18.0512,17.9508,17.9508,133400.0
2010-08-26 14:00:00,30.39,30.45,30.25,30.35,221300.0,17.9449,17.9803,17.8622,17.9213,221300.0
2010-08-26 14:30:00,30.35,30.35,30.16,30.17,215300.0,17.9213,17.9213,17.8091,17.815,215300.0
2010-08-26 15:00:00,30.17,30.39,30.16,30.36,390200.0,17.815,17.9449,17.8091,17.9272,390200.0
2010-08-26 15:30:00,30.36,30.49,30.36,30.41,528500.0,17.9272,18.0039,17.9272,17.9567,528500.0
2010-08-27 09:30:00,30.66,30.68,30.41,30.42,600700.0,18.1043,18.1161,17.9567,17.9626,600700.0
2010-08-27 10:00:00,30.43,30.6,30.01,30.58,1149600.0,17.9685,18.0689,17.7205,18.0571,1149600.0
2010-08-27 10:30:00,30.58,30.7,30.55,30.58,641000.0,18.0571,18.1279,18.0393,18.0571,641000.0
2010-08-27 11:00:00,30.58,31.05,30.57,31.04,843600.0,18.0571,18.3346,18.0512,18.3287,843600.0
2010-08-27 11:30:00,31.05,31.1,30.88,31.0,392200.0,18.3346,18.3641,18.2342,18.3051,392200.0
2010-08-27 12:00:00,31.0,31.02,30.85,30.86,391000.0,18.3051,18.3169,18.2165,18.2224,391000.0
2010-08-27 12:30:00,30.87,30.9,30.66,30.67,265600.0,18.2283,18.246,18.1043,18.1102,265600.0
2010-08-27 13:00:00,30.68,30.72,30.59,30.68,265800.0,18.1161,18.1397,18.063,18.1161,265800.0
2010-08-27 13:30:00,30.68,30.86,30.66,30.85,309200.0,18.1161,18.2224,18.1043,18.2165,309200.0
2010-08-27 14:00:00,30.86,31.0,30.84,30.94,353300.0,18.2224,18.3051,18.2106,18.2696,353300.0
2010-08-27 14:30:00,30.95,31.05,30.89,31.01,253800.0,18.2755,18.3346,18.2401,18.311,253800.0
2010-08-27 15:00:00,31.02,31.08,30.89,31.07,204600.0,18.3169,18.3523,18.2401,18.3464,204600.0
2010-08-27 15:30:00,31.08,31.16,31.04,31.11,730000.0,18.3523,18.3995,18.3287,18.37,730000.0
2010-08-30 09:30:00,31.07,31.43,30.96,31.3,549200.0,18.3464,18.559,18.2814,18.4822,549200.0
2010-08-30 10:00:00,31.3,31.3,30.98,31.07,373400.0,18.4822,18.4822,18.2933,18.3464,373400.0
2010-08-30 10:30:00,31.06,31.27,30.97,31.22,230600.0,18.3405,18.4645,18.2874,18.435,230600.0
2010-08-30 11:00:00,31.22,31.25,31.16,31.24,193800.0,18.435,18.4527,18.3995,18.4468,193800.0
2010-08-30 11:30:00,31.24,31.27,31.01,31.09,187100.0,18.4468,18.4645,18.311,18.3582,187100.0
2010-08-30 12:00:00,31.1,31.24,31.06,31.19,180400.0,18.3641,18.4468,18.3405,18.4173,180400.0
2010-08-30 12:30:00,31.2,31.33,31.16,31.3,108900.0,18.4232,18.4999,18.3995,18.4822,108900.0
2010-08-30 13:00:00,31.3,31.33,31.21,31.24,138700.0,18.4822,18.4999,18.4291,18.4468,138700.0
2010-08-30 13:30:00,31.24,31.25,31.17,31.21,81300.0,18.4468,18.4527,18.4054,18.4291,81300.0
2010-08-30 14:00:00,31.22,31.24,31.08,31.17,192300.0,18.435,18.4468,18.3523,18.4054,192300.0
2010-08-30 14:30:00,31.18,31.24,31.12,31.13,165100.0,18.4114,18.4468,18.3759,18.3818,165100.0
2010-08-30 15:00:00,31.13,31.17,30.97,31.08,218900.0,18.3818,18.4054,18.2874,18.3523,218900.0
2010-08-30 15:30:00,31.08,31.17,31.01,31.03,493600.0,18.3523,18.4054,18.311,18.3228,493600.0
2010-08-31 09:30:00,30.65,30.88,30.5,30.65,515600.0,18.0984,18.2342,18.0098,18.0984,515600.0
2010-08-31 10:00:00,30.65,30.99,30.64,30.75,509000.0,18.0984,18.2992,18.0925,18.1574,509000.0
2010-08-31 10:30:00,30.74,30.75,30.46,30.53,479900.0,18.1515,18.1574,17.9862,18.0275,479900.0
2010-08-31 11:00:00,30.52,30.63,30.4,30.61,283200.0,18.0216,18.0866,17.9508,18.0748,283200.0
2010-08-31 11:30:00,30.59,30.68,30.54,30.59,215500.0,18.063,18.1161,18.0334,18.063,215500.0
2010-08-31 12:00:00,30.6,30.64,30.37,30.37,120100.0,18.0689,18.0925,17.9331,17.9331,120100.0
2010-08-31 12:30:00,30.38,30.4,30.23,30.23,249200.0,17.939,17.9508,17.8504,17.8504,249200.0
2010-08-31 13:00:00,30.23,30.33,30.2,30.33,150200.0,17.8504,17.9094,17.8327,17.9094,150200.0
2010-08-31 13:30:00,30.32,30.4,30.3,30.3,177200.0,17.9035,17.9508,17.8917,17.8917,177200.0
2010-08-31 14:00:00,30.3,30.4,30.13,30.15,369800.0,17.8917,17.9508,17.7913,17.8032,369800.0
2010-08-31 14:30:00,30.14,30.21,30.05,30.06,283400.0,17.7972,17.8386,17.7441,17.75,283400.0
2010-08-31 15:00:00,30.06,30.21,30.06,30.14,378500.0,17.75,17.8386,17.75,17.7972,378500.0
2010-08-31 15:30:00,30.15,30.35,30.03,30.28,1021200.0,17.8032,17.9213,17.7323,17.8799,1021200.0
2010-09-01 09:30:00,30.89,31.17,30.83,31.1,864600.0,18.2971,18.4629,18.2615,18.4215,864600.0
2010-09-01 10:00:00,31.1,31.52,31.08,31.43,745400.0,18.4215,18.6702,18.4096,18.6169,745400.0
2010-09-01 10:30:00,31.43,31.74,31.34,31.69,620700.0,18.6169,18.8006,18.5636,18.7709,620700.0
2010-09-01 11:00:00,31.7,31.73,31.64,31.68,338100.0,18.7769,18.7946,18.7413,18.765,338100.0
2010-09-01 11:30:00,31.69,31.88,31.68,31.82,301400.0,18.7709,18.8835,18.765,18.8479,301400.0
2010-09-01 12:00:00,31.83,31.86,31.77,31.84,150400.0,18.8539,18.8716,18.8183,18.8598,150400.0
2010-09-01 12:30:00,31.84,31.85,31.77,31.79,173000.0,18.8598,18.8657,18.8183,18.8302,173000.0
2010-09-01 13:00:00,31.8,31.8,31.74,31.78,222200.0,18.8361,18.8361,18.8006,18.8243,222200.0
2010-09-01 13:30:00,31.79,31.82,31.75,31.81,154600.0,18.8302,18.8479,18.8065,18.842,154600.0
2010-09-01 14:00:00,31.81,31.84,31.77,31.8,260800.0,18.842,18.8598,18.8183,18.8361,260800.0
2010-09-01 14:30:00,31.8,31.94,31.78,31.93,361800.0,18.8361,18.919,18.8243,18.9131,361800.0
2010-09-01 15:00:00,31.93,32.01,31.85,31.98,573400.0,18.9131,18.9605,18.8657,18.9427,573400.0
2010-09-01 15:30:00,31.97,32.12,31.95,32.03,1121000.0,18.9368,19.0256,18.9249,18.9723,1121000.0
2010-09-02 09:30:00,31.89,32.03,31.83,32.0,513800.0,18.8894,18.9723,18.8539,18.9546,513800.0
2010-09-02 10:00:00,32.0,32.09,31.89,32.04,303700.0,18.9546,19.0079,18.8894,18.9783,303700.0
2010-09-02 10:30:00,32.05,32.1,31.99,32.03,263300.0,18.9842,19.0138,18.9486,18.9723,263300.0
2010-09-02 11:00:00,32.04,32.05,31.95,32.01,455700.0,18.9783,18.9842,18.9249,18.9605,455700.0
2010-09-02 11:30:00,32.0,32.12,32.0,32.04,156600.0,18.9546,19.0256,18.9546,18.9783,156600.0
2010-09-02 12:00:00,32.06,32.16,32.05,32.1,160500.0,18.9901,19.0493,18.9842,19.0138,160500.0
2010-09-02 12:30:00,32.11,32.22,32.1,32.15,140100.0,19.0197,19.0849,19.0138,19.0434,140100.0
2010-09-02 13:00:00,32.14,32.19,32.07,32.07,82900.0,19.0375,19.0671,18.996,18.996,82900.0
2010-09-02 13:30:00,32.07,32.1,32.02,32.03,122300.0,18.996,19.0138,18.9664,18.9723,122300.0
2010-09-02 14:00:00,32.03,32.13,32.02,32.08,141000.0,18.9723,19.0316,18.9664,19.002,141000.0
2010-09-02 14:30:00,32.09,32.09,32.04,32.05,121000.0,19.0079,19.0079,18.9783,18.9842,121000.0
2010-09-02 15:00:00,32.05,32.06,31.99,32.03,240600.0,18.9842,18.9901,18.9486,18.9723,240600.0
2010-09-02 15:30:00,32.02,32.08,32.01,32.06,1020600.0,18.9664,19.002,18.9605,18.9901,1020600.0
2010-09-03 09:30:00,32.5,32.8,32.4,32.78,968600.0,19.2507,19.4284,19.1915,19.4166,968600.0
2010-09-03 10:00:00,32.76,32.77,32.51,32.53,522000.0,19.4047,19.4107,19.2567,19.2685,522000.0
2010-09-03 10:30:00,32.53,32.6,32.46,32.56,481800.0,19.2685,19.31,19.227,19.2863,481800.0
2010-09-03 11:00:00,32.56,32.65,32.51,32.57,296500.0,19.2863,19.3396,19.2567,19.2922,296500.0
2010-09-03 11:30:00,32.57,32.59,32.4,32.49,350600.0,19.2922,19.304,19.1915,19.2448,350600.0
2010-09-03 12:00:00,32.5,32.6,32.46,32.6,170400.0,19.2507,19.31,19.227,19.31,170400.0
2010-09-03 12:30:00,32.6,32.62,32.51,32.59,411100.0,19.31,19.3218,19.2567,19.304,411100.0
2010-09-03 13:00:00,32.6,32.61,32.5,32.56,127200.0,19.31,19.3159,19.2507,19.2863,127200.0
2010-09-03 13:30:00,32.56,32.68,32.55,32.67,128600.0,19.2863,19.3573,19.2803,19.3514,128600.0
2010-09-03 14:00:00,32.67,32.67,32.62,32.65,287700.0,19.3514,19.3514,19.3218,19.3396,287700.0
2010-09-03 14:30:00,32.65,32.65,32.55,32.56,192100.0,19.3396,19.3396,19.2803,19.2863,192100.0
2010-09-03 15:00:00,32.56,32.64,32.53,32.62,240300.0,19.2863,19.3337,19.2685,19.3218,240300.0
2010-09-03 15:30:00,32.62,32.63,32.53,32.59,1045700.0,19.3218,19.3277,19.2685,19.304,1045700.0
2010-09-07 09:30:00,32.28,32.4,32.14,32.14,425500.0,19.1204,19.1915,19.0375,19.0375,425500.0
2010-09-07 10:00:00,32.14,32.28,31.99,32.07,574600.0,19.0375,19.1204,18.9486,18.996,574600.0
2010-09-07 10:30:00,32.07,32.17,32.02,32.17,169900.0,18.996,19.0553,18.9664,19.0553,169900.0
2010-09-07 11:00:00,32.17,32.2,31.91,32.0,269600.0,19.0553,19.073,18.9013,18.9546,269600.0
2010-09-07 11:30:00,32.0,32.02,31.95,32.01,154700.0,18.9546,18.9664,18.9249,18.9605,154700.0
2010-09-07 12:00:00,32.01,32.05,31.9,31.96,419600.0,18.9605,18.9842,18.8953,18.9309,419600.0
2010-09-07 12:30:00,31.96,31.97,31.87,31.92,138000.0,18.9309,18.9368,18.8776,18.9072,138000.0
2010-09-07 13:00:00,31.94,31.94,31.85,31.91,158900.0,18.919,18.919,18.8657,18.9013,158900.0
2010-09-07 13:30:00,31.9,32.12,31.9,32.09,241200.0,18.8953,19.0256,18.8953,19.0079,241200.0
2010-09-07 14:00:00,32.09,32.14,32.03,32.06,193700.0,19.0079,19.0375,18.9723,18.9901,193700.0
2010-09-07 14:30:00,32.07,32.08,31.86,31.88,172500.0,18.996,19.002,18.8716,18.8835,172500.0
2010-09-07 15:00:00,31.88,31.95,31.85,31.88,165100.0,18.8835,18.9249,18.8657,18.8835,165100.0
2010-09-07 15:30:00,31.87,32.0,31.84,31.9,669100.0,18.8776,18.9546,18.8598,18.8953,669100.0
2010-09-08 09:30:00,32.11,32.45,32.11,32.26,542300.0,19.0197,19.2211,19.0197,19.1086,542300.0
2010-09-08 10:00:00,32.26,32.29,31.96,32.1,469300.0,19.1086,19.1263,18.9309,19.0138,469300.0
2010-09-08 10:30:00,32.09,32.29,32.08,32.14,258800.0,19.0079,19.1263,19.002,19.0375,258800.0
2010-09-08 11:00:00,32.14,32.32,32.14,32.32,154000.0,19.0375,19.1441,19.0375,19.1441,154000.0
2010-09-08 11:30:00,32.32,32.32,32.23,32.24,149500.0,19.1441,19.1441,19.0908,19.0967,149500.0
2010-09-08 12:00:00,32.25,32.29,32.23,32.29,191000.0,19.1026,19.1263,19.0908,19.1263,191000.0
2010-09-08 12:30:00,32.28,32.32,32.24,32.26,141500.0,19.1204,19.1441,19.0967,19.1086,141500.0
2010-09-08 13:00:00,32.26,32.28,32.22,32.27,127300.0,19.1086,19.1204,19.0849,19.1145,127300.0
2010-09-08 13:30:00,32.27,32.28,32.15,32.17,136800.0,19.1145,19.1204,19.0434,19.0553,136800.0
2010-09-08 14:00:00,32.17,32.23,32.13,32.19,206000.0,19.0553,19.0908,19.0316,19.0671,206000.0
2010-09-08 14:30:00,32.2,32.2,32.11,32.11,218200.0,19.073,19.073,19.0197,19.0197,218200.0
2010-09-08 15:00:00,32.11,32.19,32.05,32.05,274400.0,19.0197,19.0671,18.9842,18.9842,274400.0
2010-09-08 15:30:00,32.05,32.14,31.98,32.03,537500.0,18.9842,19.0375,18.9427,18.9723,537500.0
2010-09-09 09:30:00,32.57,32.81,32.56,32.81,566600.0,19.2922,19.4344,19.2863,19.4344,566600.0
2010-09-09 10:00:00,32.81,32.95,32.8,32.92,680100.0,19.4344,19.5173,19.4284,19.4995,680100.0
2010-09-09 10:30:00,32.92,32.95,32.83,32.93,322400.0,19.4995,19.5173,19.4462,19.5054,322400.0
2010-09-09 11:00:00,32.92,33.08,32.9,33.01,724500.0,19.4995,19.5943,19.4877,19.5528,724500.0
2010-09-09 11:30:00,33.02,33.06,32.88,32.88,273900.0,19.5587,19.5824,19.4758,19.4758,273900.0
2010-09-09 12:00:00,32.88,32.88,32.75,32.83,232100.0,19.4758,19.4758,19.3988,19.4462,232100.0
2010-09-09 12:30:00,32.82,32.85,32.68,32.68,109800.0,19.4403,19.458,19.3573,19.3573,109800.0
2010-09-09 13:00:00,32.68,32.73,32.45,32.46,193200.0,19.3573,19.387,19.2211,19.227,193200.0
2010-09-09 13:30:00,32.45,32.51,32.38,32.42,422100.0,19.2211,19.2567,19.1797,19.2033,422100.0
2010-09-09 14:00:00,32.42,32.57,32.42,32.53,195300.0,19.2033,19.2922,19.2033,19.2685,195300.0
2010-09-09 14:30:00,32.53,32.66,32.49,32.59,252000.0,19.2685,19.3455,19.2448,19.304,252000.0
2010-09-09 15:00:00,32.59,32.77,32.57,32.72,318400.0,19.304,19.4107,19.2922,19.381,318400.0
2010-09-09 15:30:00,32.71,32.78,32.61,32.62,469900.0,19.3751,19.4166,19.3159,19.3218,469900.0
2010-09-10 09:30:00,32.82,32.92,32.67,32.9,600600.0,19.4403,19.4995,19.3514,19.4877,600600.0
2010-09-10 10:00:00,32.9,32.96,32.76,32.92,1183200.0,19.4877,19.5232,19.4047,19.4995,1183200.0
2010-09-10 10:30:00,32.93,33.02,32.81,32.94,488700.0,19.5054,19.5587,19.4344,19.5114,488700.0
2010-09-10 11:00:00,32.95,32.97,32.76,32.96,507500.0,19.5173,19.5291,19.4047,19.5232,507500.0
2010-09-10 11:30:00,32.95,32.96,32.8,32.83,174600.0,19.5173,19.5232,19.4284,19.4462,174600.0
2010-09-10 12:00:00,32.82,32.89,32.76,32.86,142800.0,19.4403,19.4817,19.4047,19.464,142800.0
2010-09-10 12:30:00,32.86,32.9,32.82,32.86,158400.0,19.464,19.4877,19.4403,19.464,158400.0
2010-09-10 13:00:00,32.85,32.91,32.85,32.89,130600.0,19.458,19.4936,19.458,19.4817,130600.0
2010-09-10 13:30:00,32.89,32.95,32.88,32.95,168000.0,19.4817,19.5173,19.4758,19.5173,168000.0
2010-09-10 14:00:00,32.94,32.95,32.9,32.93,258900.0,19.5114,19.5173,19.4877,19.5054,258900.0
2010-09-10 14:30:00,32.93,32.97,32.91,32.94,213800.0,19.5054,19.5291,19.4936,19.5114,213800.0
2010-09-10 15:00:00,32.94,32.97,32.91,32.93,213400.0,19.5114,19.5291,19.4936,19.5054,213400.0
2010-09-10 15:30:00,32.93,32.97,32.91,32.94,600000.0,19.5054,19.5291,19.4936,19.5114,600000.0
2010-09-13 09:30:00,33.36,33.5,33.07,33.14,581300.0,19.7601,19.8431,19.5884,19.6298,581300.0
2010-09-13 10:00:00,33.14,33.4,33.14,33.38,317400.0,19.6298,19.7838,19.6298,19.772,317400.0
2010-09-13 10:30:00,33.39,33.47,33.35,33.46,304200.0,19.7779,19.8253,19.7542,19.8194,304200.0
2010-09-13 11:00:00,33.46,33.5,33.35,33.39,179700.0,19.8194,19.8431,19.7542,19.7779,179700.0
2010-09-13 11:30:00,33.39,33.39,33.24,33.31,134900.0,19.7779,19.7779,19.6891,19.7305,134900.0
2010-09-13 12:00:00,33.31,33.31,33.16,33.3,164900.0,19.7305,19.7305,19.6417,19.7246,164900.0
2010-09-13 12:30:00,33.3,33.36,33.25,33.35,161000.0,19.7246,19.7601,19.695,19.7542,161000.0
2010-09-13 13:00:00,33.35,33.41,33.26,33.3,364800.0,19.7542,19.7898,19.7009,19.7246,364800.0
2010-09-13 13:30:00,33.29,33.3,33.22,33.27,183700.0,19.7187,19.7246,19.6772,19.7068,183700.0
2010-09-13 14:00:00,33.27,33.29,33.17,33.28,236600.0,19.7068,19.7187,19.6476,19.7127,236600.0
2010-09-13 14:30:00,33.27,33.37,33.27,33.34,158800.0,19.7068,19.7661,19.7068,19.7483,158800.0
2010-09-13 15:00:00,33.34,33.35,33.26,33.32,328900.0,19.7483,19.7542,19.7009,19.7364,328900.0
2010-09-13 15:30:00,33.32,33.39,33.24,33.31,535000.0,19.7364,19.7779,19.6891,19.7305,535000.0
2010-09-14 09:30:00,33.22,33.36,33.0,33.1,455600.0,19.6772,19.7601,19.5469,19.6061,455600.0
2010-09-14 10:00:00,33.11,33.21,33.01,33.19,257400.0,19.6121,19.6713,19.5528,19.6594,257400.0
2010-09-14 10:30:00,33.18,33.4,33.17,33.3,149500.0,19.6535,19.7838,19.6476,19.7246,149500.0
2010-09-14 11:00:00,33.29,33.44,33.22,33.25,212200.0,19.7187,19.8075,19.6772,19.695,212200.0
2010-09-14 11:30:00,33.26,33.33,33.14,33.29,150700.0,19.7009,19.7424,19.6298,19.7187,150700.0
2010-09-14 12:00:00,33.28,33.29,33.11,33.16,156900.0,19.7127,19.7187,19.6121,19.6417,156900.0
2010-09-14 12:30:00,33.17,33.2,33.07,33.08,228200.0,19.6476,19.6654,19.5884,19.5943,228200.0
2010-09-14 13:00:00,33.07,33.12,33.0,33.03,135800.0,19.5884,19.618,19.5469,19.5647,135800.0
2010-09-14 13:30:00,33.02,33.03,32.88,33.0,213100.0,19.5587,19.5647,19.4758,19.5469,213100.0
2010-09-14 14:00:00,32.99,33.13,32.95,33.12,243700.0,19.541,19.6239,19.5173,19.618,243700.0
2010-09-14 14:30:00,33.12,33.13,33.01,33.01,261800.0,19.618,19.6239,19.5528,19.5528,261800.0
2010-09-14 15:00:00,33.02,33.1,33.01,33.08,252500.0,19.5587,19.6061,19.5528,19.5943,252500.0
2010-09-14 15:30:00,33.08,33.14,32.93,32.99,809200.0,19.5943,19.6298,19.5054,19.541,809200.0
2010-09-15 09:30:00,32.64,32.81,32.55,32.67,439800.0,19.3337,19.4344,19.2803,19.3514,439800.0
2010-09-15 10:00:00,32.69,32.75,32.6,32.6,254400.0,19.3633,19.3988,19.31,19.31,254400.0
2010-09-15 10:30:00,32.61,32.81,32.53,32.8,445800.0,19.3159,19.4344,19.2685,19.4284,445800.0
2010-09-15 11:00:00,32.8,32.84,32.65,32.67,192600.0,19.4284,19.4521,19.3396,19.3514,192600.0
2010-09-15 11:30:00,32.67,32.8,32.65,32.68,135600.0,19.3514,19.4284,19.3396,19.3573,135600.0
2010-09-15 12:00:00,32.67,32.72,32.55,32.56,94300.0,19.3514,19.381,19.2803,19.2863,94300.0
2010-09-15 12:30:00,32.56,32.61,32.43,32.49,176900.0,19.2863,19.3159,19.2093,19.2448,176900.0
2010-09-15 13:00:00,32.49,32.64,32.49,32.64,123100.0,19.2448,19.3337,19.2448,19.3337,123100.0
2010-09-15 13:30:00,32.63,32.71,32.63,32.71,105900.0,19.3277,19.3751,19.3277,19.3751,105900.0
2010-09-15 14:00:00,32.71,32.76,32.57,32.66,138800.0,19.3751,19.4047,19.2922,19.3455,138800.0
2010-09-15 14:30:00,32.65,32.67,32.56,32.67,123800.0,19.3396,19.3514,19.2863,19.3514,123800.0
2010-09-15 15:00:00,32.68,32.75,32.56,32.71,224400.0,19.3573,19.3988,19.2863,19.3751,224400.0
2010-09-15 15:30:00,32.72,32.77,32.63,32.75,496000.0,19.381,19.4107,19.3277,19.3988,496000.0
2010-09-16 09:30:00,32.51,32.57,32.33,32.44,429000.0,19.2567,19.2922,19.15,19.2152,429000.0
2010-09-16 10:00:00,32.43,32.52,32.31,32.31,517800.0,19.2093,19.2626,19.1382,19.1382,517800.0
2010-09-16 10:30:00,32.31,32.35,32.24,32.26,282800.0,19.1382,19.1619,19.0967,19.1086,282800.0
2010-09-16 11:00:00,32.27,32.34,32.15,32.17,328000.0,19.1145,19.156,19.0434,19.0553,328000.0
2010-09-16 11:30:00,32.18,32.2,32.02,32.02,292200.0,19.0612,19.073,18.9664,18.9664,292200.0
2010-09-16 12:00:00,32.02,32.03,31.79,31.99,588600.0,18.9664,18.9723,18.8302,18.9486,588600.0
2010-09-16 12:30:00,32.0,32.16,32.0,32.1,250200.0,18.9546,19.0493,18.9546,19.0138,250200.0
2010-09-16 13:00:00,32.11,32.12,32.02,32.1,278900.0,19.0197,19.0256,18.9664,19.0138,278900.0
2010-09-16 13:30:00,32.1,32.15,32.04,32.09,183900.0,19.0138,19.0434,18.9783,19.0079,183900.0
2010-09-16 14:00:00,32.1,32.29,32.09,32.23,405200.0,19.0138,19.1263,19.0079,19.0908,405200.0
2010-09-16 14:30:00,32.24,32.26,32.15,32.19,226300.0,19.0967,19.1086,19.0434,19.0671,226300.0
2010-09-16 15:00:00,32.18,32.25,32.16,32.23,279000.0,19.0612,19.1026,19.0493,19.0908,279000.0
2010-09-16 15:30:00,32.23,32.27,32.17,32.22,676600.0,19.0908,19.1145,19.0553,19.0849,676600.0
2010-09-17 09:30:00,32.43,32.46,32.14,32.18,593700.0,19.2093,19.227,19.0375,19.0612,593700.0
2010-09-17 10:00:00,32.17,32.28,32.03,32.25,361000.0,19.0553,19.1204,18.9723,19.1026,361000.0
2010-09-17 10:30:00,32.25,32.33,32.16,32.23,215600.0,19.1026,19.15,19.0493,19.0908,215600.0
2010-09-17 11:00:00,32.24,32.31,32.17,32.17,138100.0,19.0967,19.1382,19.0553,19.0553,138100.0
2010-09-17 11:30:00,32.17,32.17,32.01,32.02,283300.0,19.0553,19.0553,18.9605,18.9664,283300.0
2010-09-17 12:00:00,32.02,32.14,32.01,32.13,210900.0,18.9664,19.0375,18.9605,19.0316,210900.0
2010-09-17 12:30:00,32.14,32.22,32.12,32.15,163200.0,19.0375,19.0849,19.0256,19.0434,163200.0
2010-09-17 13:00:00,32.14,32.17,32.12,32.15,137800.0,19.0375,19.0553,19.0256,19.0434,137800.0
2010-09-17 13:30:00,32.15,32.17,31.91,32.01,413200.0,19.0434,19.0553,18.9013,18.9605,413200.0
2010-09-17 14:00:00,32.02,32.14,32.01,32.13,149400.0,18.9664,19.0375,18.9605,19.0316,149400.0
2010-09-17 14:30:00,32.13,32.16,32.09,32.13,185300.0,19.0316,19.0493,19.0079,19.0316,185300.0
2010-09-17 15:00:00,32.14,32.16,31.95,31.98,352900.0,19.0375,19.0493,18.9249,18.9427,352900.0
2010-09-17 15:30:00,31.98,32.17,31.97,32.11,740700.0,18.9427,19.0553,18.9368,19.0197,740700.0
2010-09-20 09:30:00,32.18,32.25,31.97,32.21,258400.0,19.0612,19.1026,18.9368,19.079,258400.0
2010-09-20 10:00:00,32.21,32.55,32.14,32.49,260300.0,19.079,19.2803,19.0375,19.2448,260300.0
2010-09-20 10:30:00,32.48,32.67,32.4,32.65,204300.0,19.2389,19.3514,19.1915,19.3396,204300.0
2010-09-20 11:00:00,32.65,32.72,32.6,32.66,228700.0,19.3396,19.381,19.31,19.3455,228700.0
2010-09-20 11:30:00,32.65,32.7,32.49,32.51,128300.0,19.3396,19.3692,19.2448,19.2567,128300.0
2010-09-20 12:00:00,32.52,32.56,32.39,32.42,210400.0,19.2626,19.2863,19.1856,19.2033,210400.0
2010-09-20 12:30:00,32.41,32.48,32.38,32.44,121100.0,19.1974,19.2389,19.1797,19.2152,121100.0
2010-09-20 13:00:00,32.44,32.49,32.4,32.44,129900.0,19.2152,19.2448,19.1915,19.2152,129900.0
2010-09-20 13:30:00,32.45,32.52,32.42,32.51,106700.0,19.2211,19.2626,19.2033,19.2567,106700.0
2010-09-20 14:00:00,32.51,32.57,32.42,32.56,151900.0,19.2567,19.2922,19.2033,19.2863,151900.0
2010-09-20 14:30:00,32.56,32.59,32.52,32.57,196100.0,19.2863,19.304,19.2626,19.2922,196100.0
2010-09-20 15:00:00,32.57,32.64,32.53,32.64,310900.0,19.2922,19.3337,19.2685,19.3337,310900.0
2010-09-20 15:30:00,32.64,32.65,32.45,32.46,1027700.0,19.3337,19.3396,19.2211,19.227,1027700.0
2010-09-21 09:30:00,32.51,32.52,32.08,32.33,558700.0,19.2567,19.2626,19.002,19.15,558700.0
2010-09-21 10:00:00,32.33,32.36,32.14,32.17,318000.0,19.15,19.1678,19.0375,19.0553,318000.0
2010-09-21 10:30:00,32.18,32.23,31.98,32.05,335200.0,19.0612,19.0908,18.9427,18.9842,335200.0
2010-09-21 11:00:00,32.04,32.13,31.97,32.0,258000.0,18.9783,19.0316,18.9368,18.9546,258000.0
2010-09-21 11:30:00,32.0,32.09,31.98,31.98,269900.0,18.9546,19.0079,18.9427,18.9427,269900.0
2010-09-21 12:00:00,31.98,32.01,31.88,31.89,255800.0,18.9427,18.9605,18.8835,18.8894,255800.0
2010-09-21 12:30:00,31.88,31.93,31.82,31.83,209000.0,18.8835,18.9131,18.8479,18.8539,209000.0
2010-09-21 13:00:00,31.82,31.88,31.79,31.86,193500.0,18.8479,18.8835,18.8302,18.8716,193500.0
2010-09-21 13:30:00,31.86,31.88,31.8,31.82,158600.0,18.8716,18.8835,18.8361,18.8479,158600.0
2010-09-21 14:00:00,31.83,32.1,31.76,32.0,575900.0,18.8539,19.0138,18.8124,18.9546,575900.0
2010-09-21 14:30:00,32.0,32.27,31.97,32.22,513000.0,18.9546,19.1145,18.9368,19.0849,513000.0
2010-09-21 15:00:00,32.23,32.25,31.99,32.03,441300.0,19.0908,19.1026,18.9486,18.9723,441300.0
2010-09-21 15:30:00,32.03,32.08,31.92,32.02,827400.0,18.9723,19.002,18.9072,18.9664,827400.0
2010-09-22 09:30:00,32.06,32.35,32.06,32.15,484400.0,18.9901,19.1619,18.9901,19.0434,484400.0
2010-09-22 10:00:00,32.14,32.15,31.97,31.97,302600.0,19.0375,19.0434,18.9368,18.9368,302600.0
2010-09-22 10:30:00,31.95,31.96,31.75,31.81,570300.0,18.9249,18.9309,18.8065,18.842,570300.0
2010-09-22 11:00:00,31.82,31.85,31.51,31.57,406300.0,18.8479,18.8657,18.6643,18.6999,406300.0
2010-09-22 11:30:00,31.56,31.66,31.52,31.63,290400.0,18.6939,18.7532,18.6702,18.7354,290400.0
2010-09-22 12:00:00,31.63,31.68,31.52,31.62,321400.0,18.7354,18.765,18.6702,18.7295,321400.0
2010-09-22 12:30:00,31.62,31.65,31.55,31.55,170700.0,18.7295,18.7472,18.688,18.688,170700.0
2010-09-22 13:00:00,31.55,31.6,31.5,31.55,233600.0,18.688,18.7176,18.6584,18.688,233600.0
2010-09-22 13:30:00,31.55,31.66,31.54,31.62,150200.0,18.688,18.7532,18.6821,18.7295,150200.0
2010-09-22 14:00:00,31.62,31.63,31.5,31.53,268200.0,18.7295,18.7354,18.6584,18.6762,268200.0
2010-09-22 14:30:00,31.54,31.68,31.53,31.61,314400.0,18.6821,18.765,18.6762,18.7236,314400.0
2010-09-22 15:00:00,31.62,31.63,31.41,31.41,485800.0,18.7295,18.7354,18.6051,18.6051,485800.0
2010-09-22 15:30:00,31.41,31.5,31.37,31.42,711900.0,18.6051,18.6584,18.5814,18.611,711900.0
2010-09-23 09:30:00,31.14,31.17,30.86,30.88,1519400.0,18.4452,18.4629,18.2793,18.2912,1519400.0
2010-09-23 10:00:00,30.88,30.96,30.72,30.8,1130200.0,18.2912,18.3385,18.1964,18.2438,1130200.0
2010-09-23 10:30:00,30.79,31.11,30.77,30.97,1179000.0,18.2378,18.4274,18.226,18.3445,1179000.0
2010-09-23 11:00:00,30.97,31.22,30.97,31.2,382600.0,18.3445,18.4925,18.3445,18.4807,382600.0
2010-09-23 11:30:00,31.21,31.53,31.21,31.47,537500.0,18.4866,18.6762,18.4866,18.6406,537500.0
2010-09-23 12:00:00,31.46,31.54,31.29,31.33,285300.0,18.6347,18.6821,18.534,18.5577,285300.0
2010-09-23 12:30:00,31.34,31.45,31.26,31.44,225500.0,18.5636,18.6288,18.5162,18.6229,225500.0
2010-09-23 13:00:00,31.44,31.49,31.33,31.34,103600.0,18.6229,18.6525,18.5577,18.5636,103600.0
2010-09-23 13:30:00,31.34,31.39,31.29,31.31,133400.0,18.5636,18.5932,18.534,18.5459,133400.0
2010-09-23 14:00:00,31.31,31.38,31.26,31.31,169100.0,18.5459,18.5873,18.5162,18.5459,169100.0
2010-09-23 14:30:00,31.31,31.31,31.12,31.13,237900.0,18.5459,18.5459,18.4333,18.4392,237900.0
2010-09-23 15:00:00,31.15,31.19,31.01,31.02,374400.0,18.4511,18.4748,18.3682,18.3741,374400.0
2010-09-23 15:30:00,31.02,31.16,30.96,31.15,795400.0,18.3741,18.457,18.3385,18.4511,795400.0
2010-09-24 09:30:00,31.68,31.75,31.44,31.56,558500.0,18.765,18.8065,18.6229,18.6939,558500.0
2010-09-24 10:00:00,31.55,31.65,31.45,31.54,600700.0,18.688,18.7472,18.6288,18.6821,600700.0
2010-09-24 10:30:00,31.54,31.55,31.34,31.37,737300.0,18.6821,18.688,18.5636,18.5814,737300.0
2010-09-24 11:00:00,31.37,31.45,31.33,31.38,473400.0,18.5814,18.6288,18.5577,18.5873,473400.0
2010-09-24 11:30:00,31.39,31.4,31.27,31.33,410400.0,18.5932,18.5992,18.5222,18.5577,410400.0
2010-09-24 12:00:00,31.34,31.4,31.3,31.35,257700.0,18.5636,18.5992,18.5399,18.5695,257700.0
2010-09-24 12:30:00,31.36,31.46,31.33,31.33,200900.0,18.5755,18.6347,18.5577,18.5577,200900.0
2010-09-24 13:00:00,31.34,31.39,31.31,31.39,226500.0,18.5636,18.5932,18.5459,18.5932,226500.0
2010-09-24 13:30:00,31.38,31.43,31.32,31.34,236000.0,18.5873,18.6169,18.5518,18.5636,236000.0
2010-09-24 14:00:00,31.34,31.42,31.33,31.39,227500.0,18.5636,18.611,18.5577,18.5932,227500.0
2010-09-24 14:30:00,31.39,31.42,31.36,31.42,342500.0,18.5932,18.611,18.5755,18.611,342500.0
2010-09-24 15:00:00,31.41,31.42,31.34,31.37,454800.0,18.6051,18.611,18.5636,18.5814,454800.0
2010-09-24 15:30:00,31.36,31.48,31.36,31.4,638200.0,18.5755,18.6466,18.5755,18.5992,638200.0
2010-09-27 09:30:00,31.56,31.61,31.3,31.37,575600.0,18.6939,18.7236,18.5399,18.5814,575600.0
2010-09-27 10:00:00,31.36,31.41,31.26,31.34,416400.0,18.5755,18.6051,18.5162,18.5636,416400.0
2010-09-27 10:30:00,31.34,31.42,31.29,31.38,292300.0,18.5636,18.611,18.534,18.5873,292300.0
2010-09-27 11:00:00,31.38,31.39,31.26,31.35,286600.0,18.5873,18.5932,18.5162,18.5695,286600.0
2010-09-27 11:30:00,31.36,31.39,31.28,31.37,238100.0,18.5755,18.5932,18.5281,18.5814,238100.0
2010-09-27 12:00:00,31.38,31.41,31.26,31.3,329800.0,18.5873,18.6051,18.5162,18.5399,329800.0
2010-09-27 12:30:00,31.3,31.35,31.24,31.34,220800.0,18.5399,18.5695,18.5044,18.5636,220800.0
2010-09-27 13:00:00,31.35,31.38,31.26,31.3,164100.0,18.5695,18.5873,18.5162,18.5399,164100.0
2010-09-27 13:30:00,31.3,31.4,31.29,31.38,173800.0,18.5399,18.5992,18.534,18.5873,173800.0
2010-09-27 14:00:00,31.38,31.46,31.36,31.46,191300.0,18.5873,18.6347,18.5755,18.6347,191300.0
2010-09-27 14:30:00,31.46,31.49,31.43,31.45,224300.0,18.6347,18.6525,18.6169,18.6288,224300.0
2010-09-27 15:00:00,31.44,31.45,31.4,31.42,189700.0,18.6229,18.6288,18.5992,18.611,189700.0
2010-09-27 15:30:00,31.42,31.43,31.22,31.25,617800.0,18.611,18.6169,18.4925,18.5103,617800.0
2010-09-28 09:30:00,30.99,31.08,30.85,30.93,688100.0,18.3563,18.4096,18.2734,18.3208,688100.0
2010-09-28 10:00:00,30.93,30.95,30.79,30.92,846200.0,18.3208,18.3326,18.2378,18.3148,846200.0
2010-09-28 10:30:00,30.92,31.04,30.91,31.02,331500.0,18.3148,18.3859,18.3089,18.3741,331500.0
2010-09-28 11:00:00,31.02,31.34,31.02,31.33,570400.0,18.3741,18.5636,18.3741,18.5577,570400.0
2010-09-28 11:30:00,31.34,31.39,31.2,31.25,557500.0,18.5636,18.5932,18.4807,18.5103,557500.0
2010-09-28 12:00:00,31.26,31.31,31.21,31.29,225400.0,18.5162,18.5459,18.4866,18.534,225400.0
2010-09-28 12:30:00,31.29,31.35,31.25,31.3,182300.0,18.534,18.5695,18.5103,18.5399,182300.0
2010-09-28 13:00:00,31.3,31.34,31.23,31.33,225000.0,18.5399,18.5636,18.4985,18.5577,225000.0
2010-09-28 13:30:00,31.33,31.47,31.33,31.45,178200.0,18.5577,18.6406,18.5577,18.6288,178200.0
2010-09-28 14:00:00,31.45,31.46,31.33,31.37,338200.0,18.6288,18.6347,18.5577,18.5814,338200.0
2010-09-28 14:30:00,31.37,31.42,31.28,31.34,285500.0,18.5814,18.611,18.5281,18.5636,285500.0
2010-09-28 15:00:00,31.34,31.47,31.32,31.43,295400.0,18.5636,18.6406,18.5518,18.6169,295400.0
2010-09-28 15:30:00,31.43,31.59,31.41,31.54,674400.0,18.6169,18.7117,18.6051,18.6821,674400.0
2010-09-29 09:30:00,31.55,31.78,31.42,31.54,625200.0,18.688,18.8243,18.611,18.6821,625200.0
2010-09-29 10:00:00,31.54,31.67,31.42,31.43,472000.0,18.6821,18.7591,18.611,18.6169,472000.0
2010-09-29 10:30:00,31.43,31.65,31.42,31.48,514100.0,18.6169,18.7472,18.611,18.6466,514100.0
2010-09-29 11:00:00,31.48,31.73,31.47,31.71,418500.0,18.6466,18.7946,18.6406,18.7828,418500.0
2010-09-29 11:30:00,31.71,31.91,31.7,31.9,543500.0,18.7828,18.9013,18.7769,18.8953,543500.0
2010-09-29 12:00:00,31.9,32.05,31.85,32.02,303100.0,18.8953,18.9842,18.8657,18.9664,303100.0
2010-09-29 12:30:00,32.02,32.02,31.85,31.87,353100.0,18.9664,18.9664,18.8657,18.8776,353100.0
2010-09-29 13:00:00,31.87,31.89,31.78,31.78,257800.0,18.8776,18.8894,18.8243,18.8243,257800.0
2010-09-29 13:30:00,31.78,31.86,31.71,31.85,259800.0,18.8243,18.8716,18.7828,18.8657,259800.0
2010-09-29 14:00:00,31.85,31.9,31.81,31.82,248600.0,18.8657,18.8953,18.842,18.8479,248600.0
2010-09-29 14:30:00,31.81,31.88,31.8,31.83,381900.0,18.842,18.8835,18.8361,18.8539,381900.0
2010-09-29 15:00:00,31.84,31.97,31.83,31.96,1252100.0,18.8598,18.9368,18.8539,18.9309,1252100.0
2010-09-29 15:30:00,31.97,32.08,31.94,32.07,1305500.0,18.9368,19.002,18.919,18.996,1305500.0
2010-09-30 09:30:00,32.58,32.66,32.45,32.51,974600.0,19.2981,19.3455,19.2211,19.2567,974600.0
2010-09-30 10:00:00,32.52,32.55,32.34,32.45,762300.0,19.2626,19.2803,19.156,19.2211,762300.0
2010-09-30 10:30:00,32.44,32.54,32.36,32.41,524500.0,19.2152,19.2744,19.1678,19.1974,524500.0
2010-09-30 11:00:00,32.4,32.42,32.06,32.08,697000.0,19.1915,19.2033,18.9901,19.002,697000.0
2010-09-30 11:30:00,32.09,32.3,32.04,32.2,390600.0,19.0079,19.1323,18.9783,19.073,390600.0
2010-09-30 12:00:00,32.2,32.25,31.96,32.21,432000.0,19.073,19.1026,18.9309,19.079,432000.0
2010-09-30 12:30:00,32.22,32.34,32.21,32.28,167400.0,19.0849,19.156,19.079,19.1204,167400.0
2010-09-30 13:00:00,32.28,32.46,32.27,32.45,449600.0,19.1204,19.227,19.1145,19.2211,449600.0
2010-09-30 13:30:00,32.44,32.45,32.31,32.39,255300.0,19.2152,19.2211,19.1382,19.1856,255300.0
2010-09-30 14:00:00,32.39,32.41,32.23,32.39,416400.0,19.1856,19.1974,19.0908,19.1856,416400.0
2010-09-30 14:30:00,32.39,32.59,32.36,32.58,602800.0,19.1856,19.304,19.1678,19.2981,602800.0
2010-09-30 15:00:00,32.58,32.71,32.5,32.68,1195900.0,19.2981,19.3751,19.2507,19.3573,1195900.0
2010-09-30 15:30:00,32.69,32.71,32.5,32.59,1079500.0,19.3633,19.3751,19.2507,19.304,1079500.0
2010-10-01 09:30:00,32.92,33.04,32.75,32.97,977100.0,19.4995,19.5706,19.3988,19.5291,977100.0
2010-10-01 10:00:00,32.98,33.13,32.89,32.95,997900.0,19.535,19.6239,19.4817,19.5173,997900.0
2010-10-01 10:30:00,32.95,33.0,32.78,32.97,788300.0,19.5173,19.5469,19.4166,19.5291,788300.0
2010-10-01 11:00:00,32.97,33.09,32.9,33.06,887100.0,19.5291,19.6002,19.4877,19.5824,887100.0
2010-10-01 11:30:00,33.06,33.26,32.98,33.26,657700.0,19.5824,19.7009,19.535,19.7009,657700.0
2010-10-01 12:00:00,33.25,33.27,33.15,33.19,288000.0,19.695,19.7068,19.6357,19.6594,288000.0
2010-10-01 12:30:00,33.19,33.25,33.14,33.22,184400.0,19.6594,19.695,19.6298,19.6772,184400.0
2010-10-01 13:00:00,33.21,33.27,33.15,33.18,295400.0,19.6713,19.7068,19.6357,19.6535,295400.0
2010-10-01 13:30:00,33.19,33.21,33.1,33.12,751400.0,19.6594,19.6713,19.6061,19.618,751400.0
2010-10-01 14:00:00,33.12,33.21,33.05,33.08,664500.0,19.618,19.6713,19.5765,19.5943,664500.0
2010-10-01 14:30:00,33.09,33.23,33.07,33.21,410900.0,19.6002,19.6831,19.5884,19.6713,410900.0
2010-10-01 15:00:00,33.22,33.31,33.2,33.28,1065000.0,19.6772,19.7305,19.6654,19.7127,1065000.0
2010-10-01 15:30:00,33.27,33.35,33.25,33.33,1594900.0,19.7068,19.7542,19.695,19.7424,1594900.0
2010-10-04 09:30:00,33.15,33.44,33.15,33.34,618000.0,19.6357,19.8075,19.6357,19.7483,618000.0
2010-10-04 10:00:00,33.34,33.42,33.2,33.3,511000.0,19.7483,19.7957,19.6654,19.7246,511000.0
2010-10-04 10:30:00,33.31,33.38,33.16,33.28,355900.0,19.7305,19.772,19.6417,19.7127,355900.0
2010-10-04 11:00:00,33.28,33.28,32.92,32.96,428500.0,19.7127,19.7127,19.4995,19.5232,428500.0
2010-10-04 11:30:00,32.97,32.99,32.85,32.85,241700.0,19.5291,19.541,19.458,19.458,241700.0
2010-10-04 12:00:00,32.85,32.88,32.64,32.75,284400.0,19.458,19.4758,19.3337,19.3988,284400.0
2010-10-04 12:30:00,32.74,32.95,32.74,32.9,169900.0,19.3929,19.5173,19.3929,19.4877,169900.0
2010-10-04 13:00:00,32.9,32.97,32.88,32.96,136300.0,19.4877,19.5291,19.4758,19.5232,136300.0
2010-10-04 13:30:00,32.95,32.97,32.86,32.95,98400.0,19.5173,19.5291,19.464,19.5173,98400.0
2010-10-04 14:00:00,32.94,32.97,32.69,32.77,156300.0,19.5114,19.5291,19.3633,19.4107,156300.0
2010-10-04 14:30:00,32.76,32.85,32.69,32.72,168000.0,19.4047,19.458,19.3633,19.381,168000.0
2010-10-04 15:00:00,32.72,32.87,32.68,32.84,291000.0,19.381,19.4699,19.3573,19.4521,291000.0
2010-10-04 15:30:00,32.85,32.9,32.76,32.87,589900.0,19.458,19.4877,19.4047,19.4699,589900.0
2010-10-05 09:30:00,33.32,33.34,33.17,33.27,663000.0,19.7364,19.7483,19.6476,19.7068,663000.0
2010-10-05 10:00:00,33.26,33.45,33.15,33.44,981700.0,19.7009,19.8134,19.6357,19.8075,981700.0
2010-10-05 10:30:00,33.45,33.73,33.45,33.63,627400.0,19.8134,19.9793,19.8134,19.9201,627400.0
2010-10-05 11:00:00,33.63,33.69,33.48,33.67,570600.0,19.9201,19.9556,19.8312,19.9438,570600.0
2010-10-05 11:30:00,33.67,33.8,33.64,33.69,636600.0,19.9438,20.0208,19.926,19.9556,636600.0
2010-10-05 12:00:00,33.69,33.71,33.56,33.66,342700.0,19.9556,19.9674,19.8786,19.9378,342700.0
2010-10-05 12:30:00,33.66,33.83,33.66,33.82,482300.0,19.9378,20.0385,19.9378,20.0326,482300.0
2010-10-05 13:00:00,33.82,33.92,33.8,33.92,514000.0,20.0326,20.0918,20.0208,20.0918,514000.0
2010-10-05 13:30:00,33.92,33.95,33.86,33.94,386600.0,20.0918,20.1096,20.0563,20.1037,386600.0
2010-10-05 14:00:00,33.94,34.0,33.92,33.95,582100.0,20.1037,20.1392,20.0918,20.1096,582100.0
2010-10-05 14:30:00,33.95,34.14,33.95,34.13,744400.0,20.1096,20.2222,20.1096,20.2162,744400.0
2010-10-05 15:00:00,34.12,34.29,34.12,34.29,651200.0,20.2103,20.311,20.2103,20.311,651200.0
2010-10-05 15:30:00,34.29,34.31,34.16,34.24,1161400.0,20.311,20.3228,20.234,20.2814,1161400.0
2010-10-06 09:30:00,34.21,34.32,33.98,34.09,814200.0,20.2636,20.3288,20.1274,20.1925,814200.0
2010-10-06 10:00:00,34.09,34.34,34.09,34.21,532300.0,20.1925,20.3406,20.1925,20.2636,532300.0
2010-10-06 10:30:00,34.21,34.21,34.01,34.19,581300.0,20.2636,20.2636,20.1451,20.2518,581300.0
2010-10-06 11:00:00,34.19,34.3,34.12,34.3,494800.0,20.2518,20.3169,20.2103,20.3169,494800.0
2010-10-06 11:30:00,34.3,34.39,34.29,34.3,348000.0,20.3169,20.3702,20.311,20.3169,348000.0
2010-10-06 12:00:00,34.3,34.37,34.2,34.2,349700.0,20.3169,20.3584,20.2577,20.2577,349700.0
2010-10-06 12:30:00,34.2,34.25,34.07,34.11,176400.0,20.2577,20.2873,20.1807,20.2044,176400.0
2010-10-06 13:00:00,34.1,34.16,34.03,34.15,251400.0,20.1985,20.234,20.157,20.2281,251400.0
2010-10-06 13:30:00,34.15,34.19,34.07,34.17,323000.0,20.2281,20.2518,20.1807,20.2399,323000.0
2010-10-06 14:00:00,34.17,34.19,34.05,34.08,287100.0,20.2399,20.2518,20.1688,20.1866,287100.0
2010-10-06 14:30:00,34.08,34.14,34.04,34.05,400100.0,20.1866,20.2222,20.1629,20.1688,400100.0
2010-10-06 15:00:00,34.06,34.09,33.97,34.07,472500.0,20.1748,20.1925,20.1215,20.1807,472500.0
2010-10-06 15:30:00,34.07,34.22,34.05,34.17,871800.0,20.1807,20.2695,20.1688,20.2399,871800.0
2010-10-07 09:30:00,34.35,34.35,33.71,33.79,759200.0,20.3465,20.3465,19.9674,20.0148,759200.0
2010-10-07 10:00:00,33.78,33.93,33.69,33.9,424700.0,20.0089,20.0978,19.9556,20.08,424700.0
2010-10-07 10:30:00,33.9,33.94,33.52,33.55,382100.0,20.08,20.1037,19.8549,19.8727,382100.0
2010-10-07 11:00:00,33.55,33.57,33.4,33.52,362700.0,19.8727,19.8845,19.7838,19.8549,362700.0
2010-10-07 11:30:00,33.52,33.58,33.37,33.43,279500.0,19.8549,19.8904,19.7661,19.8016,279500.0
2010-10-07 12:00:00,33.42,33.5,33.23,33.23,371400.0,19.7957,19.8431,19.6831,19.6831,371400.0
2010-10-07 12:30:00,33.23,33.38,33.1,33.38,418300.0,19.6831,19.772,19.6061,19.772,418300.0
2010-10-07 13:00:00,33.38,33.39,33.23,33.26,666500.0,19.772,19.7779,19.6831,19.7009,666500.0
2010-10-07 13:30:00,33.27,33.37,33.12,33.35,311300.0,19.7068,19.7661,19.618,19.7542,311300.0
2010-10-07 14:00:00,33.36,33.4,33.24,33.31,389500.0,19.7601,19.7838,19.6891,19.7305,389500.0
2010-10-07 14:30:00,33.32,33.42,33.26,33.38,214300.0,19.7364,19.7957,19.7009,19.772,214300.0
2010-10-07 15:00:00,33.4,33.43,33.34,33.41,191700.0,19.7838,19.8016,19.7483,19.7898,191700.0
2010-10-07 15:30:00,33.4,33.49,33.36,33.49,456100.0,19.7838,19.8371,19.7601,19.8371,456100.0
2010-10-08 09:30:00,33.45,33.78,33.33,33.71,486200.0,19.8134,20.0089,19.7424,19.9674,486200.0
2010-10-08 10:00:00,33.7,33.8,33.44,33.48,366300.0,19.9615,20.0208,19.8075,19.8312,366300.0
2010-10-08 10:30:00,33.48,33.63,33.46,33.59,673300.0,19.8312,19.9201,19.8194,19.8964,673300.0
2010-10-08 11:00:00,33.59,33.78,33.59,33.74,680900.0,19.8964,20.0089,19.8964,19.9852,680900.0
2010-10-08 11:30:00,33.74,33.81,33.68,33.69,461200.0,19.9852,20.0267,19.9497,19.9556,461200.0
2010-10-08 12:00:00,33.69,33.88,33.69,33.88,537500.0,19.9556,20.0681,19.9556,20.0681,537500.0
2010-10-08 12:30:00,33.88,33.97,33.82,33.96,598400.0,20.0681,20.1215,20.0326,20.1155,598400.0
2010-10-08 13:00:00,33.97,34.08,33.94,34.05,465700.0,20.1215,20.1866,20.1037,20.1688,465700.0
2010-10-08 13:30:00,34.05,34.27,34.04,34.25,751800.0,20.1688,20.2992,20.1629,20.2873,751800.0
2010-10-08 14:00:00,34.25,34.31,34.17,34.28,411500.0,20.2873,20.3228,20.2399,20.3051,411500.0
2010-10-08 14:30:00,34.29,34.33,34.25,34.3,422200.0,20.311,20.3347,20.2873,20.3169,422200.0
2010-10-08 15:00:00,34.3,34.46,34.29,34.44,515800.0,20.3169,20.4117,20.311,20.3999,515800.0
2010-10-08 15:30:00,34.44,34.67,34.44,34.61,1468700.0,20.3999,20.5361,20.3999,20.5005,1468700.0
2010-10-11 09:30:00,34.59,34.65,34.42,34.57,713500.0,20.4887,20.5242,20.388,20.4769,713500.0
2010-10-11 10:00:00,34.57,34.73,34.57,34.72,219900.0,20.4769,20.5716,20.4769,20.5657,219900.0
2010-10-11 10:30:00,34.71,34.81,34.41,34.51,386600.0,20.5598,20.619,20.3821,20.4413,386600.0
2010-10-11 11:00:00,34.51,34.7,34.47,34.56,235900.0,20.4413,20.5539,20.4176,20.4709,235900.0
2010-10-11 11:30:00,34.58,34.74,34.56,34.73,285500.0,20.4828,20.5775,20.4709,20.5716,285500.0
2010-10-11 12:00:00,34.73,34.75,34.68,34.7,148900.0,20.5716,20.5835,20.542,20.5539,148900.0
2010-10-11 12:30:00,34.71,34.73,34.65,34.7,77700.0,20.5598,20.5716,20.5242,20.5539,77700.0
2010-10-11 13:00:00,34.71,34.72,34.62,34.66,62600.0,20.5598,20.5657,20.5065,20.5302,62600.0
2010-10-11 13:30:00,34.66,34.72,34.64,34.68,145900.0,20.5302,20.5657,20.5183,20.542,145900.0
2010-10-11 14:00:00,34.68,34.69,34.62,34.64,132800.0,20.542,20.5479,20.5065,20.5183,132800.0
2010-10-11 14:30:00,34.64,34.65,34.51,34.55,189500.0,20.5183,20.5242,20.4413,20.465,189500.0
2010-10-11 15:00:00,34.55,34.59,34.49,34.49,122400.0,20.465,20.4887,20.4295,20.4295,122400.0
2010-10-11 15:30:00,34.49,34.65,34.46,34.6,651400.0,20.4295,20.5242,20.4117,20.4946,651400.0
2010-10-12 09:30:00,34.38,34.44,34.05,34.24,680700.0,20.3643,20.3999,20.1688,20.2814,680700.0
2010-10-12 10:00:00,34.23,34.41,34.17,34.4,386100.0,20.2755,20.3821,20.2399,20.3762,386100.0
2010-10-12 10:30:00,34.4,34.54,34.35,34.47,349000.0,20.3762,20.4591,20.3465,20.4176,349000.0
2010-10-12 11:00:00,34.47,34.56,34.41,34.45,237800.0,20.4176,20.4709,20.3821,20.4058,237800.0
2010-10-12 11:30:00,34.45,34.52,34.35,34.44,184700.0,20.4058,20.4472,20.3465,20.3999,184700.0
2010-10-12 12:00:00,34.45,34.58,34.45,34.48,158300.0,20.4058,20.4828,20.4058,20.4235,158300.0
2010-10-12 12:30:00,34.48,34.52,34.26,34.33,412400.0,20.4235,20.4472,20.2932,20.3347,412400.0
2010-10-12 13:00:00,34.34,34.43,34.32,34.4,294500.0,20.3406,20.3939,20.3288,20.3762,294500.0
2010-10-12 13:30:00,34.39,34.43,34.38,34.42,130700.0,20.3702,20.3939,20.3643,20.388,130700.0
2010-10-12 14:00:00,34.41,34.65,34.37,34.52,394600.0,20.3821,20.5242,20.3584,20.4472,394600.0
2010-10-12 14:30:00,34.53,34.6,34.48,34.56,219500.0,20.4532,20.4946,20.4235,20.4709,219500.0
2010-10-12 15:00:00,34.57,34.75,34.52,34.75,240000.0,20.4769,20.5835,20.4472,20.5835,240000.0
2010-10-12 15:30:00,34.74,34.77,34.65,34.76,616800.0,20.5775,20.5953,20.5242,20.5894,616800.0
2010-10-13 09:30:00,35.02,35.29,35.0,35.26,790900.0,20.7434,20.9033,20.7316,20.8856,790900.0
2010-10-13 10:00:00,35.26,35.4,35.25,35.36,659300.0,20.8856,20.9685,20.8796,20.9448,659300.0
2010-10-13 10:30:00,35.37,35.4,35.3,35.39,258100.0,20.9507,20.9685,20.9093,20.9626,258100.0
2010-10-13 11:00:00,35.39,35.4,35.19,35.22,415500.0,20.9626,20.9685,20.8441,20.8619,415500.0
2010-10-13 11:30:00,35.22,35.3,35.17,35.21,388000.0,20.8619,20.9093,20.8323,20.8559,388000.0
2010-10-13 12:00:00,35.2,35.3,35.2,35.3,341500.0,20.85,20.9093,20.85,20.9093,341500.0
2010-10-13 12:30:00,35.3,35.35,35.18,35.21,303300.0,20.9093,20.9389,20.8382,20.8559,303300.0
2010-10-13 13:00:00,35.21,35.23,35.13,35.14,237900.0,20.8559,20.8678,20.8086,20.8145,237900.0
2010-10-13 13:30:00,35.14,35.29,35.14,35.24,253700.0,20.8145,20.9033,20.8145,20.8737,253700.0
2010-10-13 14:00:00,35.25,35.32,35.21,35.24,208000.0,20.8796,20.9211,20.8559,20.8737,208000.0
2010-10-13 14:30:00,35.25,35.27,35.1,35.17,286500.0,20.8796,20.8915,20.7908,20.8323,286500.0
2010-10-13 15:00:00,35.17,35.22,35.11,35.13,410700.0,20.8323,20.8619,20.7967,20.8086,410700.0
2010-10-13 15:30:00,35.13,35.25,35.13,35.19,691800.0,20.8086,20.8796,20.8086,20.8441,691800.0
2010-10-14 09:30:00,35.02,35.21,34.85,34.88,452900.0,20.7434,20.8559,20.6427,20.6605,452900.0
2010-10-14 10:00:00,34.88,35.03,34.86,34.88,496600.0,20.6605,20.7493,20.6486,20.6605,496600.0
2010-10-14 10:30:00,34.87,34.87,34.73,34.83,955400.0,20.6546,20.6546,20.5716,20.6309,955400.0
2010-10-14 11:00:00,34.82,34.99,34.79,34.89,1125900.0,20.6249,20.7256,20.6072,20.6664,1125900.0
2010-10-14 11:30:00,34.89,34.9,34.58,34.66,648400.0,20.6664,20.6723,20.4828,20.5302,648400.0
2010-10-14 12:00:00,34.66,34.69,34.51,34.52,562200.0,20.5302,20.5479,20.4413,20.4472,562200.0
2010-10-14 12:30:00,34.52,34.54,34.4,34.52,287800.0,20.4472,20.4591,20.3762,20.4472,287800.0
2010-10-14 13:00:00,34.51,34.52,34.29,34.34,338700.0,20.4413,20.4472,20.311,20.3406,338700.0
2010-10-14 13:30:00,34.34,34.48,34.33,34.45,305200.0,20.3406,20.4235,20.3347,20.4058,305200.0
2010-10-14 14:00:00,34.45,34.53,34.37,34.39,358400.0,20.4058,20.4532,20.3584,20.3702,358400.0
2010-10-14 14:30:00,34.4,34.42,34.22,34.24,328700.0,20.3762,20.388,20.2695,20.2814,328700.0
2010-10-14 15:00:00,34.23,34.47,34.2,34.44,454800.0,20.2755,20.4176,20.2577,20.3999,454800.0
2010-10-14 15:30:00,34.44,34.55,34.41,34.48,954700.0,20.3999,20.465,20.3821,20.4235,954700.0
2010-10-15 09:30:00,34.66,34.81,34.35,34.35,768100.0,20.5302,20.619,20.3465,20.3465,768100.0
2010-10-15 10:00:00,34.35,34.53,33.97,34.22,915100.0,20.3465,20.4532,20.1215,20.2695,915100.0
2010-10-15 10:30:00,34.21,34.39,34.17,34.39,403400.0,20.2636,20.3702,20.2399,20.3702,403400.0
2010-10-15 11:00:00,34.39,34.45,34.32,34.37,381400.0,20.3702,20.4058,20.3288,20.3584,381400.0
2010-10-15 11:30:00,34.37,34.58,34.34,34.37,411700.0,20.3584,20.4828,20.3406,20.3584,411700.0
2010-10-15 12:00:00,34.38,34.5,34.28,34.41,469400.0,20.3643,20.4354,20.3051,20.3821,469400.0
2010-10-15 12:30:00,34.42,34.59,34.4,34.48,265800.0,20.388,20.4887,20.3762,20.4235,265800.0
2010-10-15 13:00:00,34.48,34.55,34.46,34.51,204000.0,20.4235,20.465,20.4117,20.4413,204000.0
2010-10-15 13:30:00,34.51,34.52,34.25,34.25,585800.0,20.4413,20.4472,20.2873,20.2873,585800.0
2010-10-15 14:00:00,34.25,34.38,34.2,34.33,341800.0,20.2873,20.3643,20.2577,20.3347,341800.0
2010-10-15 14:30:00,34.34,34.4,34.23,34.29,257900.0,20.3406,20.3762,20.2755,20.311,257900.0
2010-10-15 15:00:00,34.28,34.37,34.27,34.31,344800.0,20.3051,20.3584,20.2992,20.3228,344800.0
2010-10-15 15:30:00,34.3,34.4,34.26,34.28,1076800.0,20.3169,20.3762,20.2932,20.3051,1076800.0
2010-10-18 09:30:00,33.96,34.22,33.92,34.1,673400.0,20.1155,20.2695,20.0918,20.1985,673400.0
2010-10-18 10:00:00,34.1,34.19,33.97,34.06,456600.0,20.1985,20.2518,20.1215,20.1748,456600.0
2010-10-18 10:30:00,34.06,34.4,34.06,34.35,458800.0,20.1748,20.3762,20.1748,20.3465,458800.0
2010-10-18 11:00:00,34.36,34.37,34.17,34.24,225400.0,20.3525,20.3584,20.2399,20.2814,225400.0
2010-10-18 11:30:00,34.23,34.26,34.13,34.26,211000.0,20.2755,20.2932,20.2162,20.2932,211000.0
2010-10-18 12:00:00,34.26,34.29,34.1,34.17,154100.0,20.2932,20.311,20.1985,20.2399,154100.0
2010-10-18 12:30:00,34.16,34.22,34.14,34.16,107300.0,20.234,20.2695,20.2222,20.234,107300.0
2010-10-18 13:00:00,34.17,34.21,34.09,34.1,182600.0,20.2399,20.2636,20.1925,20.1985,182600.0
2010-10-18 13:30:00,34.1,34.17,34.06,34.08,173000.0,20.1985,20.2399,20.1748,20.1866,173000.0
2010-10-18 14:00:00,34.09,34.14,34.03,34.14,214500.0,20.1925,20.2222,20.157,20.2222,214500.0
2010-10-18 14:30:00,34.13,34.29,34.11,34.25,318500.0,20.2162,20.311,20.2044,20.2873,318500.0
2010-10-18 15:00:00,34.26,34.29,34.21,34.26,684600.0,20.2932,20.311,20.2636,20.2932,684600.0
2010-10-18 15:30:00,34.25,34.28,34.17,34.2,661300.0,20.2873,20.3051,20.2399,20.2577,661300.0
2010-10-19 09:30:00,33.0,33.41,32.85,33.05,1284200.0,19.5469,19.7898,19.458,19.5765,1284200.0
2010-10-19 10:00:00,33.05,33.41,33.02,33.39,693400.0,19.5765,19.7898,19.5587,19.7779,693400.0
2010-10-19 10:30:00,33.38,33.49,33.25,33.29,581600.0,19.772,19.8371,19.695,19.7187,581600.0
2010-10-19 11:00:00,33.28,33.34,33.14,33.16,411000.0,19.7127,19.7483,19.6298,19.6417,411000.0
2010-10-19 11:30:00,33.15,33.35,33.15,33.29,305200.0,19.6357,19.7542,19.6357,19.7187,305200.0
2010-10-19 12:00:00,33.28,33.33,33.21,33.25,167200.0,19.7127,19.7424,19.6713,19.695,167200.0
2010-10-19 12:30:00,33.25,33.25,33.14,33.18,275500.0,19.695,19.695,19.6298,19.6535,275500.0
2010-10-19 13:00:00,33.19,33.2,33.12,33.13,298900.0,19.6594,19.6654,19.618,19.6239,298900.0
2010-10-19 13:30:00,33.12,33.16,33.02,33.1,571200.0,19.618,19.6417,19.5587,19.6061,571200.0
2010-10-19 14:00:00,33.1,33.15,32.99,33.08,2068200.0,19.6061,19.6357,19.541,19.5943,2068200.0
2010-10-19 14:30:00,33.09,33.23,33.08,33.2,1470800.0,19.6002,19.6831,19.5943,19.6654,1470800.0
2010-10-19 15:00:00,33.2,33.25,33.08,33.09,1018100.0,19.6654,19.695,19.5943,19.6002,1018100.0
2010-10-19 15:30:00,33.09,33.28,33.07,33.24,1455500.0,19.6002,19.7127,19.5884,19.6891,1455500.0
2010-10-20 09:30:00,33.25,33.55,33.25,33.37,573300.0,19.695,19.8727,19.695,19.7661,573300.0
2010-10-20 10:00:00,33.38,33.41,33.07,33.17,399700.0,19.772,19.7898,19.5884,19.6476,399700.0
2010-10-20 10:30:00,33.17,33.48,33.17,33.45,672900.0,19.6476,19.8312,19.6476,19.8134,672900.0
2010-10-20 11:00:00,33.44,33.74,33.44,33.71,300300.0,19.8075,19.9852,19.8075,19.9674,300300.0
2010-10-20 11:30:00,33.72,33.73,33.5,33.52,237000.0,19.9734,19.9793,19.8431,19.8549,237000.0
2010-10-20 12:00:00,33.52,33.76,33.52,33.75,366500.0,19.8549,19.9971,19.8549,19.9911,366500.0
2010-10-20 12:30:00,33.75,33.81,33.61,33.66,188800.0,19.9911,20.0267,19.9082,19.9378,188800.0
2010-10-20 13:00:00,33.66,33.74,33.59,33.61,202200.0,19.9378,19.9852,19.8964,19.9082,202200.0
2010-10-20 13:30:00,33.62,33.69,33.59,33.62,127300.0,19.9141,19.9556,19.8964,19.9141,127300.0
2010-10-20 14:00:00,33.62,33.7,33.55,33.61,237700.0,19.9141,19.9615,19.8727,19.9082,237700.0
2010-10-20 14:30:00,33.63,33.73,33.6,33.65,159600.0,19.9201,19.9793,19.9023,19.9319,159600.0
2010-10-20 15:00:00,33.65,33.67,33.59,33.65,191600.0,19.9319,19.9438,19.8964,19.9319,191600.0
2010-10-20 15:30:00,33.65,33.65,33.48,33.51,495100.0,19.9319,19.9319,19.8312,19.849,495100.0
2010-10-21 09:30:00,33.41,33.64,33.38,33.47,514900.0,19.7898,19.926,19.772,19.8253,514900.0
2010-10-21 10:00:00,33.47,33.61,33.4,33.48,633600.0,19.8253,19.9082,19.7838,19.8312,633600.0
2010-10-21 10:30:00,33.48,33.51,33.39,33.48,519900.0,19.8312,19.849,19.7779,19.8312,519900.0
2010-10-21 11:00:00,33.48,33.5,33.19,33.27,427500.0,19.8312,19.8431,19.6594,19.7068,427500.0
2010-10-21 11:30:00,33.27,33.32,33.08,33.15,425700.0,19.7068,19.7364,19.5943,19.6357,425700.0
2010-10-21 12:00:00,33.15,33.15,33.0,33.03,304800.0,19.6357,19.6357,19.5469,19.5647,304800.0
2010-10-21 12:30:00,33.03,33.03,32.85,32.86,296000.0,19.5647,19.5647,19.458,19.464,296000.0
2010-10-21 13:00:00,32.87,32.98,32.87,32.97,211300.0,19.4699,19.535,19.4699,19.5291,211300.0
2010-10-21 13:30:00,32.97,32.97,32.68,32.7,527900.0,19.5291,19.5291,19.3573,19.3692,527900.0
2010-10-21 14:00:00,32.69,32.78,32.6,32.74,532800.0,19.3633,19.4166,19.31,19.3929,532800.0
2010-10-21 14:30:00,32.75,32.84,32.67,32.7,420600.0,19.3988,19.4521,19.3514,19.3692,420600.0
2010-10-21 15:00:00,32.7,32.74,32.66,32.73,603900.0,19.3692,19.3929,19.3455,19.387,603900.0
2010-10-21 15:30:00,32.73,32.81,32.67,32.78,523400.0,19.387,19.4344,19.3514,19.4166,523400.0
2010-10-22 09:30:00,33.04,33.07,32.74,32.74,425200.0,19.5706,19.5884,19.3929,19.3929,425200.0
2010-10-22 10:00:00,32.74,32.84,32.7,32.76,315100.0,19.3929,19.4521,19.3692,19.4047,315100.0
2010-10-22 10:30:00,32.76,32.79,32.56,32.66,433200.0,19.4047,19.4225,19.2863,19.3455,433200.0
2010-10-22 11:00:00,32.66,32.71,32.56,32.6,162000.0,19.3455,19.3751,19.2863,19.31,162000.0
2010-10-22 11:30:00,32.61,32.75,32.58,32.59,181800.0,19.3159,19.3988,19.2981,19.304,181800.0
2010-10-22 12:00:00,32.58,32.77,32.57,32.74,236500.0,19.2981,19.4107,19.2922,19.3929,236500.0
2010-10-22 12:30:00,32.74,32.75,32.64,32.64,323100.0,19.3929,19.3988,19.3337,19.3337,323100.0
2010-10-22 13:00:00,32.64,32.65,32.6,32.61,217600.0,19.3337,19.3396,19.31,19.3159,217600.0
2010-10-22 13:30:00,32.61,32.65,32.52,32.53,142900.0,19.3159,19.3396,19.2626,19.2685,142900.0
2010-10-22 14:00:00,32.53,32.53,32.39,32.43,408100.0,19.2685,19.2685,19.1856,19.2093,408100.0
2010-10-22 14:30:00,32.41,32.42,32.31,32.4,447300.0,19.1974,19.2033,19.1382,19.1915,447300.0
2010-10-22 15:00:00,32.4,32.51,32.39,32.5,315900.0,19.1915,19.2567,19.1856,19.2507,315900.0
2010-10-22 15:30:00,32.5,32.62,32.5,32.61,691500.0,19.2507,19.3218,19.2507,19.3159,691500.0
2010-10-25 09:30:00,33.16,33.31,32.96,33.3,736400.0,19.6417,19.7305,19.5232,19.7246,736400.0
2010-10-25 10:00:00,33.3,33.31,33.12,33.17,663600.0,19.7246,19.7305,19.618,19.6476,663600.0
2010-10-25 10:30:00,33.17,33.2,32.94,33.12,662500.0,19.6476,19.6654,19.5114,19.618,662500.0
2010-10-25 11:00:00,33.11,33.11,32.97,33.07,376900.0,19.6121,19.6121,19.5291,19.5884,376900.0
2010-10-25 11:30:00,33.08,33.14,33.01,33.09,300700.0,19.5943,19.6298,19.5528,19.6002,300700.0
2010-10-25 12:00:00,33.09,33.12,32.94,32.99,435300.0,19.6002,19.618,19.5114,19.541,435300.0
2010-10-25 12:30:00,32.98,32.98,32.85,32.85,225200.0,19.535,19.535,19.458,19.458,225200.0
2010-10-25 13:00:00,32.85,33.02,32.83,32.9,324900.0,19.458,19.5587,19.4462,19.4877,324900.0
2010-10-25 13:30:00,32.91,32.94,32.85,32.93,194600.0,19.4936,19.5114,19.458,19.5054,194600.0
2010-10-25 14:00:00,32.93,33.0,32.93,32.97,174100.0,19.5054,19.5469,19.5054,19.5291,174100.0
2010-10-25 14:30:00,32.96,32.98,32.85,32.9,208400.0,19.5232,19.535,19.458,19.4877,208400.0
2010-10-25 15:00:00,32.91,32.99,32.9,32.94,279300.0,19.4936,19.541,19.4877,19.5114,279300.0
2010-10-25 15:30:00,32.95,32.97,32.72,32.81,740600.0,19.5173,19.5291,19.381,19.4344,740600.0
2010-10-26 09:30:00,32.48,32.54,32.32,32.36,575600.0,19.2389,19.2744,19.1441,19.1678,575600.0
2010-10-26 10:00:00,32.36,32.87,32.36,32.77,791400.0,19.1678,19.4699,19.1678,19.4107,791400.0
2010-10-26 10:30:00,32.77,32.8,32.56,32.79,373300.0,19.4107,19.4284,19.2863,19.4225,373300.0
2010-10-26 11:00:00,32.79,32.84,32.59,32.63,424600.0,19.4225,19.4521,19.304,19.3277,424600.0
2010-10-26 11:30:00,32.62,32.69,32.53,32.68,327900.0,19.3218,19.3633,19.2685,19.3573,327900.0
2010-10-26 12:00:00,32.68,32.69,32.58,32.63,179400.0,19.3573,19.3633,19.2981,19.3277,179400.0
2010-10-26 12:30:00,32.63,32.65,32.53,32.54,242000.0,19.3277,19.3396,19.2685,19.2744,242000.0
2010-10-26 13:00:00,32.54,32.66,32.51,32.6,353800.0,19.2744,19.3455,19.2567,19.31,353800.0
2010-10-26 13:30:00,32.6,32.66,32.54,32.56,283800.0,19.31,19.3455,19.2744,19.2863,283800.0
2010-10-26 14:00:00,32.55,32.59,32.45,32.51,228100.0,19.2803,19.304,19.2211,19.2567,228100.0
2010-10-26 14:30:00,32.51,32.56,32.41,32.53,221500.0,19.2567,19.2863,19.1974,19.2685,221500.0
2010-10-26 15:00:00,32.54,32.67,32.53,32.58,333400.0,19.2744,19.3514,19.2685,19.2981,333400.0
2010-10-26 15:30:00,32.58,32.62,32.46,32.52,686900.0,19.2981,19.3218,19.227,19.2626,686900.0
2010-10-27 09:30:00,32.14,32.14,31.85,31.9,1041300.0,19.0375,19.0375,18.8657,18.8953,1041300.0
2010-10-27 10:00:00,31.9,31.93,31.58,31.67,967500.0,18.8953,18.9131,18.7058,18.7591,967500.0
2010-10-27 10:30:00,31.67,31.97,31.65,31.67,988800.0,18.7591,18.9368,18.7472,18.7591,988800.0
2010-10-27 11:00:00,31.67,31.7,31.58,31.63,353900.0,18.7591,18.7769,18.7058,18.7354,353900.0
2010-10-27 11:30:00,31.63,31.71,31.59,31.6,784600.0,18.7354,18.7828,18.7117,18.7176,784600.0
2010-10-27 12:00:00,31.61,31.63,31.53,31.61,268300.0,18.7236,18.7354,18.6762,18.7236,268300.0
2010-10-27 12:30:00,31.61,31.62,31.55,31.59,169200.0,18.7236,18.7295,18.688,18.7117,169200.0
2010-10-27 13:00:00,31.6,31.75,31.57,31.74,447300.0,18.7176,18.8065,18.6999,18.8006,447300.0
2010-10-27 13:30:00,31.74,31.74,31.67,31.71,415500.0,18.8006,18.8006,18.7591,18.7828,415500.0
2010-10-27 14:00:00,31.71,31.73,31.58,31.63,468500.0,18.7828,18.7946,18.7058,18.7354,468500.0
2010-10-27 14:30:00,31.63,31.7,31.59,31.63,739600.0,18.7354,18.7769,18.7117,18.7354,739600.0
2010-10-27 15:00:00,31.63,31.65,31.57,31.57,544300.0,18.7354,18.7472,18.6999,18.6999,544300.0
2010-10-27 15:30:00,31.57,31.66,31.57,31.61,1672600.0,18.6999,18.7532,18.6999,18.7236,1672600.0
2010-10-28 09:30:00,31.88,31.94,31.7,31.74,543400.0,18.8835,18.919,18.7769,18.8006,543400.0
2010-10-28 10:00:00,31.74,31.84,31.66,31.67,503300.0,18.8006,18.8598,18.7532,18.7591,503300.0
2010-10-28 10:30:00,31.67,31.79,31.63,31.77,521300.0,18.7591,18.8302,18.7354,18.8183,521300.0
2010-10-28 11:00:00,31.77,31.98,31.75,31.89,535700.0,18.8183,18.9427,18.8065,18.8894,535700.0
2010-10-28 11:30:00,31.88,31.92,31.76,31.78,227700.0,18.8835,18.9072,18.8124,18.8243,227700.0
2010-10-28 12:00:00,31.77,31.79,31.63,31.65,330700.0,18.8183,18.8302,18.7354,18.7472,330700.0
2010-10-28 12:30:00,31.64,31.8,31.62,31.76,193500.0,18.7413,18.8361,18.7295,18.8124,193500.0
2010-10-28 13:00:00,31.75,31.93,31.72,31.8,333700.0,18.8065,18.9131,18.7887,18.8361,333700.0
2010-10-28 13:30:00,31.8,31.89,31.73,31.79,260200.0,18.8361,18.8894,18.7946,18.8302,260200.0
2010-10-28 14:00:00,31.78,31.92,31.77,31.83,261600.0,18.8243,18.9072,18.8183,18.8539,261600.0
2010-10-28 14:30:00,31.84,31.86,31.75,31.78,252700.0,18.8598,18.8716,18.8065,18.8243,252700.0
2010-10-28 15:00:00,31.77,31.81,31.63,31.7,443300.0,18.8183,18.842,18.7354,18.7769,443300.0
2010-10-28 15:30:00,31.7,31.77,31.66,31.66,611400.0,18.7769,18.8183,18.7532,18.7532,611400.0
2010-10-29 09:30:00,31.89,31.91,31.67,31.82,336400.0,18.8894,18.9013,18.7591,18.8479,336400.0
2010-10-29 10:00:00,31.82,31.97,31.77,31.83,457100.0,18.8479,18.9368,18.8183,18.8539,457100.0
2010-10-29 10:30:00,31.83,31.89,31.77,31.84,215200.0,18.8539,18.8894,18.8183,18.8598,215200.0
2010-10-29 11:00:00,31.84,31.85,31.76,31.81,222100.0,18.8598,18.8657,18.8124,18.842,222100.0
2010-10-29 11:30:00,31.82,31.83,31.67,31.78,261000.0,18.8479,18.8539,18.7591,18.8243,261000.0
2010-10-29 12:00:00,31.77,31.83,31.73,31.83,124700.0,18.8183,18.8539,18.7946,18.8539,124700.0
2010-10-29 12:30:00,31.82,31.88,31.8,31.85,181800.0,18.8479,18.8835,18.8361,18.8657,181800.0
2010-10-29 13:00:00,31.84,31.85,31.75,31.79,117400.0,18.8598,18.8657,18.8065,18.8302,117400.0
2010-10-29 13:30:00,31.8,31.84,31.78,31.83,227200.0,18.8361,18.8598,18.8243,18.8539,227200.0
2010-10-29 14:00:00,31.83,31.86,31.78,31.81,484200.0,18.8539,18.8716,18.8243,18.842,484200.0
2010-10-29 14:30:00,31.82,31.84,31.78,31.81,475900.0,18.8479,18.8598,18.8243,18.842,475900.0
2010-10-29 15:00:00,31.81,31.9,31.77,31.88,212800.0,18.842,18.8953,18.8183,18.8835,212800.0
2010-10-29 15:30:00,31.88,32.04,31.88,32.0,625700.0,18.8835,18.9783,18.8835,18.9546,625700.0
2010-11-01 09:30:00,32.63,32.91,32.45,32.78,1052200.0,19.3277,19.4936,19.2211,19.4166,1052200.0
2010-11-01 10:00:00,32.78,32.97,32.76,32.96,686700.0,19.4166,19.5291,19.4047,19.5232,686700.0
2010-11-01 10:30:00,32.97,32.98,32.8,32.81,509900.0,19.5291,19.535,19.4284,19.4344,509900.0
2010-11-01 11:00:00,32.81,32.82,32.66,32.67,317200.0,19.4344,19.4403,19.3455,19.3514,317200.0
2010-11-01 11:30:00,32.66,32.75,32.58,32.74,224700.0,19.3455,19.3988,19.2981,19.3929,224700.0
2010-11-01 12:00:00,32.76,32.79,32.64,32.79,198500.0,19.4047,19.4225,19.3337,19.4225,198500.0
2010-11-01 12:30:00,32.78,32.78,32.67,32.73,115200.0,19.4166,19.4166,19.3514,19.387,115200.0
2010-11-01 13:00:00,32.72,32.82,32.7,32.78,225500.0,19.381,19.4403,19.3692,19.4166,225500.0
2010-11-01 13:30:00,32.8,32.93,32.77,32.92,275100.0,19.4284,19.5054,19.4107,19.4995,275100.0
2010-11-01 14:00:00,32.92,32.93,32.73,32.73,445100.0,19.4995,19.5054,19.387,19.387,445100.0
2010-11-01 14:30:00,32.73,32.76,32.61,32.66,464600.0,19.387,19.4047,19.3159,19.3455,464600.0
2010-11-01 15:00:00,32.65,32.66,32.35,32.42,697300.0,19.3396,19.3455,19.1619,19.2033,697300.0
2010-11-01 15:30:00,32.42,32.57,32.42,32.55,565500.0,19.2033,19.2922,19.2033,19.2803,565500.0
2010-11-02 09:30:00,32.97,33.02,32.71,32.71,437700.0,19.5291,19.5587,19.3751,19.3751,437700.0
2010-11-02 10:00:00,32.72,32.79,32.59,32.65,330500.0,19.381,19.4225,19.304,19.3396,330500.0
2010-11-02 10:30:00,32.65,32.71,32.54,32.61,291300.0,19.3396,19.3751,19.2744,19.3159,291300.0
2010-11-02 11:00:00,32.62,32.71,32.61,32.66,275300.0,19.3218,19.3751,19.3159,19.3455,275300.0
2010-11-02 11:30:00,32.65,32.71,32.6,32.61,155200.0,19.3396,19.3751,19.31,19.3159,155200.0
2010-11-02 12:00:00,32.61,32.71,32.59,32.68,128600.0,19.3159,19.3751,19.304,19.3573,128600.0
2010-11-02 12:30:00,32.68,32.77,32.67,32.75,166600.0,19.3573,19.4107,19.3514,19.3988,166600.0
2010-11-02 13:00:00,32.75,32.78,32.69,32.71,102500.0,19.3988,19.4166,19.3633,19.3751,102500.0
2010-11-02 13:30:00,32.7,32.89,32.7,32.8,343400.0,19.3692,19.4817,19.3692,19.4284,343400.0
2010-11-02 14:00:00,32.81,32.82,32.76,32.77,216600.0,19.4344,19.4403,19.4047,19.4107,216600.0
2010-11-02 14:30:00,32.78,32.78,32.7,32.74,219100.0,19.4166,19.4166,19.3692,19.3929,219100.0
2010-11-02 15:00:00,32.74,32.77,32.72,32.73,333600.0,19.3929,19.4107,19.381,19.387,333600.0
2010-11-02 15:30:00,32.74,32.79,32.69,32.79,695000.0,19.3929,19.4225,19.3633,19.4225,695000.0
2010-11-03 09:30:00,32.95,32.96,32.71,32.83,572300.0,19.5173,19.5232,19.3751,19.4462,572300.0
2010-11-03 10:00:00,32.83,32.97,32.69,32.9,497800.0,19.4462,19.5291,19.3633,19.4877,497800.0
2010-11-03 10:30:00,32.91,33.02,32.71,32.72,354000.0,19.4936,19.5587,19.3751,19.381,354000.0
2010-11-03 11:00:00,32.72,32.74,32.42,32.53,325000.0,19.381,19.3929,19.2033,19.2685,325000.0
2010-11-03 11:30:00,32.53,32.66,32.49,32.55,283900.0,19.2685,19.3455,19.2448,19.2803,283900.0
2010-11-03 12:00:00,32.55,32.56,32.32,32.35,147600.0,19.2803,19.2863,19.1441,19.1619,147600.0
2010-11-03 12:30:00,32.36,32.44,32.33,32.44,185600.0,19.1678,19.2152,19.15,19.2152,185600.0
2010-11-03 13:00:00,32.44,32.52,32.42,32.44,132000.0,19.2152,19.2626,19.2033,19.2152,132000.0
2010-11-03 13:30:00,32.44,32.46,32.32,32.4,113800.0,19.2152,19.227,19.1441,19.1915,113800.0
2010-11-03 14:00:00,32.4,32.78,32.25,32.31,564700.0,19.1915,19.4166,19.1026,19.1382,564700.0
2010-11-03 14:30:00,32.3,32.71,32.2,32.67,488200.0,19.1323,19.3751,19.073,19.3514,488200.0
2010-11-03 15:00:00,32.67,32.75,32.62,32.63,420300.0,19.3514,19.3988,19.3218,19.3277,420300.0
2010-11-03 15:30:00,32.62,32.67,32.54,32.65,734000.0,19.3218,19.3514,19.2744,19.3396,734000.0
2010-11-04 09:30:00,33.52,34.94,33.52,34.91,3098200.0,19.8549,20.696,19.8549,20.6782,3098200.0
2010-11-04 10:00:00,34.91,35.4,34.85,35.38,3580700.0,20.6782,20.9685,20.6427,20.9566,3580700.0
2010-11-04 10:30:00,35.38,35.76,35.36,35.45,1696600.0,20.9566,21.1817,20.9448,20.9981,1696600.0
2010-11-04 11:00:00,35.44,35.53,35.28,35.4,784900.0,20.9922,21.0455,20.8974,20.9685,784900.0
2010-11-04 11:30:00,35.4,35.56,35.37,35.46,732000.0,20.9685,21.0633,20.9507,21.004,732000.0
2010-11-04 12:00:00,35.46,35.47,35.34,35.43,518300.0,21.004,21.01,20.9329,20.9863,518300.0
2010-11-04 12:30:00,35.43,35.51,35.43,35.48,353400.0,20.9863,21.0336,20.9863,21.0159,353400.0
2010-11-04 13:00:00,35.49,35.53,35.43,35.43,336000.0,21.0218,21.0455,20.9863,20.9863,336000.0
2010-11-04 13:30:00,35.44,35.48,35.34,35.35,264700.0,20.9922,21.0159,20.9329,20.9389,264700.0
2010-11-04 14:00:00,35.35,35.39,35.23,35.26,524900.0,20.9389,20.9626,20.8678,20.8856,524900.0
2010-11-04 14:30:00,35.27,35.55,35.26,35.5,503300.0,20.8915,21.0573,20.8856,21.0277,503300.0
2010-11-04 15:00:00,35.5,35.51,35.32,35.49,735900.0,21.0277,21.0336,20.9211,21.0218,735900.0
2010-11-04 15:30:00,35.49,35.59,35.45,35.48,1225000.0,21.0218,21.081,20.9981,21.0159,1225000.0
2010-11-05 09:30:00,35.41,35.9,35.32,35.76,1112100.0,20.9744,21.2647,20.9211,21.1817,1112100.0
2010-11-05 10:00:00,35.76,36.0,35.71,35.99,1032300.0,21.1817,21.3239,21.1521,21.318,1032300.0
2010-11-05 10:30:00,36.0,36.21,35.97,36.16,1323700.0,21.3239,21.4483,21.3061,21.4187,1323700.0
2010-11-05 11:00:00,36.16,36.19,35.81,35.84,570600.0,21.4187,21.4364,21.2113,21.2291,570600.0
2010-11-05 11:30:00,35.85,35.85,35.42,35.42,428700.0,21.235,21.235,20.9803,20.9803,428700.0
2010-11-05 12:00:00,35.41,35.55,35.35,35.43,269700.0,20.9744,21.0573,20.9389,20.9863,269700.0
2010-11-05 12:30:00,35.43,35.65,35.38,35.64,213600.0,20.9863,21.1166,20.9566,21.1106,213600.0
2010-11-05 13:00:00,35.64,35.75,35.5,35.57,310800.0,21.1106,21.1758,21.0277,21.0692,310800.0
2010-11-05 13:30:00,35.58,35.67,35.55,35.67,96100.0,21.0751,21.1284,21.0573,21.1284,96100.0
2010-11-05 14:00:00,35.68,35.71,35.55,35.66,281800.0,21.1343,21.1521,21.0573,21.1225,281800.0
2010-11-05 14:30:00,35.65,35.69,35.58,35.58,241100.0,21.1166,21.1403,21.0751,21.0751,241100.0
2010-11-05 15:00:00,35.58,35.59,35.4,35.57,338500.0,21.0751,21.081,20.9685,21.0692,338500.0
2010-11-05 15:30:00,35.56,35.72,35.48,35.72,663800.0,21.0633,21.158,21.0159,21.158,663800.0
2010-11-08 09:30:00,35.54,35.74,35.27,35.29,538900.0,21.0514,21.1699,20.8915,20.9033,538900.0
2010-11-08 10:00:00,35.29,35.39,35.15,35.3,338300.0,20.9033,20.9626,20.8204,20.9093,338300.0
2010-11-08 10:30:00,35.29,35.48,35.25,35.44,222200.0,20.9033,21.0159,20.8796,20.9922,222200.0
2010-11-08 11:00:00,35.43,35.48,35.29,35.48,229700.0,20.9863,21.0159,20.9033,21.0159,229700.0
2010-11-08 11:30:00,35.49,35.6,35.47,35.58,187100.0,21.0218,21.087,21.01,21.0751,187100.0
2010-11-08 12:00:00,35.58,35.7,35.57,35.63,217700.0,21.0751,21.1462,21.0692,21.1047,217700.0
2010-11-08 12:30:00,35.64,35.73,35.63,35.72,311600.0,21.1106,21.164,21.1047,21.158,311600.0
2010-11-08 13:00:00,35.73,35.83,35.72,35.81,157300.0,21.164,21.2232,21.158,21.2113,157300.0
2010-11-08 13:30:00,35.81,35.87,35.74,35.8,237100.0,21.2113,21.2469,21.1699,21.2054,237100.0
2010-11-08 14:00:00,35.8,35.91,35.78,35.88,173900.0,21.2054,21.2706,21.1936,21.2528,173900.0
2010-11-08 14:30:00,35.88,35.91,35.81,35.9,325900.0,21.2528,21.2706,21.2113,21.2647,325900.0
2010-11-08 15:00:00,35.89,35.93,35.89,35.9,279000.0,21.2587,21.2824,21.2587,21.2647,279000.0
2010-11-08 15:30:00,35.9,35.98,35.83,35.97,778500.0,21.2647,21.312,21.2232,21.3061,778500.0
2010-11-09 09:30:00,36.23,36.55,36.04,36.51,1272500.0,21.4601,21.6497,21.3476,21.626,1272500.0
2010-11-09 10:00:00,36.51,36.6,36.3,36.51,650400.0,21.626,21.6793,21.5016,21.626,650400.0
2010-11-09 10:30:00,36.5,36.51,36.32,36.5,419200.0,21.6201,21.626,21.5134,21.6201,419200.0
2010-11-09 11:00:00,36.5,36.51,36.31,36.35,227600.0,21.6201,21.626,21.5075,21.5312,227600.0
2010-11-09 11:30:00,36.36,36.44,36.28,36.28,230700.0,21.5371,21.5845,21.4897,21.4897,230700.0
2010-11-09 12:00:00,36.27,36.32,36.12,36.16,228000.0,21.4838,21.5134,21.395,21.4187,228000.0
2010-11-09 12:30:00,36.17,36.23,36.13,36.15,240200.0,21.4246,21.4601,21.4009,21.4127,240200.0
2010-11-09 13:00:00,36.15,36.27,36.08,36.09,176200.0,21.4127,21.4838,21.3713,21.3772,176200.0
2010-11-09 13:30:00,36.08,36.12,35.8,35.81,656900.0,21.3713,21.395,21.2054,21.2113,656900.0
2010-11-09 14:00:00,35.82,35.94,35.74,35.81,537000.0,21.2173,21.2883,21.1699,21.2113,537000.0
2010-11-09 14:30:00,35.82,36.04,35.82,35.99,306900.0,21.2173,21.3476,21.2173,21.318,306900.0
2010-11-09 15:00:00,35.98,35.99,35.79,35.8,319700.0,21.312,21.318,21.1995,21.2054,319700.0
2010-11-09 15:30:00,35.79,35.8,35.43,35.69,883800.0,21.1995,21.2054,20.9863,21.1403,883800.0
2010-11-10 09:30:00,35.76,35.84,35.33,35.43,613500.0,21.1817,21.2291,20.927,20.9863,613500.0
2010-11-10 10:00:00,35.43,35.45,35.1,35.11,416200.0,20.9863,20.9981,20.7908,20.7967,416200.0
2010-11-10 10:30:00,35.11,35.58,35.11,35.56,587400.0,20.7967,21.0751,20.7967,21.0633,587400.0
2010-11-10 11:00:00,35.56,35.64,35.35,35.61,610000.0,21.0633,21.1106,20.9389,21.0929,610000.0
2010-11-10 11:30:00,35.6,36.05,35.6,36.02,327900.0,21.087,21.3535,21.087,21.3357,327900.0
2010-11-10 12:00:00,36.02,36.05,35.86,36.03,358300.0,21.3357,21.3535,21.241,21.3417,358300.0
2010-11-10 12:30:00,36.04,36.14,35.97,36.04,359900.0,21.3476,21.4068,21.3061,21.3476,359900.0
2010-11-10 13:00:00,36.05,36.25,35.81,36.17,405400.0,21.3535,21.472,21.2113,21.4246,405400.0
2010-11-10 13:30:00,36.17,36.21,36.1,36.17,262800.0,21.4246,21.4483,21.3831,21.4246,262800.0
2010-11-10 14:00:00,36.17,36.28,36.14,36.25,406800.0,21.4246,21.4897,21.4068,21.472,406800.0
2010-11-10 14:30:00,36.25,36.26,36.07,36.12,579800.0,21.472,21.4779,21.3653,21.395,579800.0
2010-11-10 15:00:00,36.13,36.16,36.05,36.12,518300.0,21.4009,21.4187,21.3535,21.395,518300.0
2010-11-10 15:30:00,36.13,36.32,36.12,36.3,711400.0,21.4009,21.5134,21.395,21.5016,711400.0
2010-11-11 09:30:00,35.93,36.01,35.59,35.79,866400.0,21.2824,21.3298,21.081,21.1995,866400.0
2010-11-11 10:00:00,35.79,36.01,35.78,35.86,483900.0,21.1995,21.3298,21.1936,21.241,483900.0
2010-11-11 10:30:00,35.87,35.87,35.73,35.82,335300.0,21.2469,21.2469,21.164,21.2173,335300.0
2010-11-11 11:00:00,35.81,35.85,35.65,35.73,460500.0,21.2113,21.235,21.1166,21.164,460500.0
2010-11-11 11:30:00,35.73,35.86,35.69,35.85,240000.0,21.164,21.241,21.1403,21.235,240000.0
2010-11-11 12:00:00,35.84,35.89,35.69,35.7,363600.0,21.2291,21.2587,21.1403,21.1462,363600.0
2010-11-11 12:30:00,35.7,35.74,35.65,35.69,166900.0,21.1462,21.1699,21.1166,21.1403,166900.0
2010-11-11 13:00:00,35.69,35.72,35.54,35.67,436100.0,21.1403,21.158,21.0514,21.1284,436100.0
2010-11-11 13:30:00,35.68,35.74,35.63,35.68,455800.0,21.1343,21.1699,21.1047,21.1343,455800.0
2010-11-11 14:00:00,35.68,35.71,35.55,35.61,416000.0,21.1343,21.1521,21.0573,21.0929,416000.0
2010-11-11 14:30:00,35.62,35.79,35.62,35.72,443600.0,21.0988,21.1995,21.0988,21.158,443600.0
2010-11-11 15:00:00,35.71,35.82,35.68,35.81,892100.0,21.1521,21.2173,21.1343,21.2113,892100.0
2010-11-11 15:30:00,35.81,35.96,35.73,35.94,1097700.0,21.2113,21.3002,21.164,21.2883,1097700.0
2010-11-12 09:30:00,35.29,35.6,35.21,35.54,617000.0,20.9033,21.087,20.8559,21.0514,617000.0
2010-11-12 10:00:00,35.54,35.58,35.3,35.31,465400.0,21.0514,21.0751,20.9093,20.9152,465400.0
2010-11-12 10:30:00,35.3,35.39,35.18,35.2,595200.0,20.9093,20.9626,20.8382,20.85,595200.0
2010-11-12 11:00:00,35.19,35.2,35.05,35.11,440600.0,20.8441,20.85,20.7612,20.7967,440600.0
2010-11-12 11:30:00,35.11,35.15,35.03,35.1,238800.0,20.7967,20.8204,20.7493,20.7908,238800.0
2010-11-12 12:00:00,35.1,35.1,34.77,34.78,494700.0,20.7908,20.7908,20.5953,20.6012,494700.0
2010-11-12 12:30:00,34.78,34.82,34.34,34.47,713800.0,20.6012,20.6249,20.3406,20.4176,713800.0
2010-11-12 13:00:00,34.47,34.66,34.43,34.5,327700.0,20.4176,20.5302,20.3939,20.4354,327700.0
2010-11-12 13:30:00,34.5,34.64,34.45,34.46,355800.0,20.4354,20.5183,20.4058,20.4117,355800.0
2010-11-12 14:00:00,34.45,34.5,34.36,34.37,489000.0,20.4058,20.4354,20.3525,20.3584,489000.0
2010-11-12 14:30:00,34.36,34.51,34.33,34.41,526100.0,20.3525,20.4413,20.3347,20.3821,526100.0
2010-11-12 15:00:00,34.41,34.7,34.4,34.61,740700.0,20.3821,20.5539,20.3762,20.5005,740700.0
2010-11-12 15:30:00,34.6,34.65,34.46,34.56,1224800.0,20.4946,20.5242,20.4117,20.4709,1224800.0
2010-11-15 09:30:00,34.82,34.92,34.67,34.92,503600.0,20.6249,20.6842,20.5361,20.6842,503600.0
2010-11-15 10:00:00,34.92,34.92,34.56,34.68,296700.0,20.6842,20.6842,20.4709,20.542,296700.0
2010-11-15 10:30:00,34.67,34.76,34.51,34.52,653400.0,20.5361,20.5894,20.4413,20.4472,653400.0
2010-11-15 11:00:00,34.52,34.58,34.47,34.51,395800.0,20.4472,20.4828,20.4176,20.4413,395800.0
2010-11-15 11:30:00,34.51,34.64,34.5,34.6,421600.0,20.4413,20.5183,20.4354,20.4946,421600.0
2010-11-15 12:00:00,34.6,34.66,34.52,34.57,356500.0,20.4946,20.5302,20.4472,20.4769,356500.0
2010-11-15 12:30:00,34.57,34.57,34.45,34.47,249700.0,20.4769,20.4769,20.4058,20.4176,249700.0
2010-11-15 13:00:00,34.47,34.58,34.43,34.53,127900.0,20.4176,20.4828,20.3939,20.4532,127900.0
2010-11-15 13:30:00,34.54,34.57,34.46,34.46,236400.0,20.4591,20.4769,20.4117,20.4117,236400.0
2010-11-15 14:00:00,34.45,34.47,34.17,34.31,547100.0,20.4058,20.4176,20.2399,20.3228,547100.0
2010-11-15 14:30:00,34.31,34.4,34.28,34.32,260400.0,20.3228,20.3762,20.3051,20.3288,260400.0
2010-11-15 15:00:00,34.33,34.35,34.0,34.1,673100.0,20.3347,20.3465,20.1392,20.1985,673100.0
2010-11-15 15:30:00,34.1,34.12,34.0,34.07,676100.0,20.1985,20.2103,20.1392,20.1807,676100.0
2010-11-16 09:30:00,33.63,33.63,33.16,33.33,1241000.0,19.9201,19.9201,19.6417,19.7424,1241000.0
2010-11-16 10:00:00,33.36,33.47,33.27,33.35,571100.0,19.7601,19.8253,19.7068,19.7542,571100.0
2010-11-16 10:30:00,33.36,33.4,33.01,33.02,853700.0,19.7601,19.7838,19.5528,19.5587,853700.0
2010-11-16 11:00:00,33.02,33.03,32.66,32.69,1698500.0,19.5587,19.5647,19.3455,19.3633,1698500.0
2010-11-16 11:30:00,32.7,32.86,32.64,32.86,819500.0,19.3692,19.464,19.3337,19.464,819500.0
2010-11-16 12:00:00,32.87,32.99,32.8,32.91,784600.0,19.4699,19.541,19.4284,19.4936,784600.0
2010-11-16 12:30:00,32.9,32.96,32.76,32.96,411300.0,19.4877,19.5232,19.4047,19.5232,411300.0
2010-11-16 13:00:00,32.96,32.99,32.81,32.96,292600.0,19.5232,19.541,19.4344,19.5232,292600.0
2010-11-16 13:30:00,32.97,33.16,32.94,33.12,456100.0,19.5291,19.6417,19.5114,19.618,456100.0
2010-11-16 14:00:00,33.12,33.14,32.9,32.93,410400.0,19.618,19.6298,19.4877,19.5054,410400.0
2010-11-16 14:30:00,32.92,33.02,32.81,32.87,542700.0,19.4995,19.5587,19.4344,19.4699,542700.0
2010-11-16 15:00:00,32.87,32.92,32.75,32.84,860600.0,19.4699,19.4995,19.3988,19.4521,860600.0
2010-11-16 15:30:00,32.83,32.93,32.83,32.9,1992100.0,19.4462,19.5054,19.4462,19.4877,1992100.0
2010-11-17 09:30:00,32.92,33.08,32.7,33.04,751800.0,19.4995,19.5943,19.3692,19.5706,751800.0
2010-11-17 10:00:00,33.03,33.44,33.03,33.38,787300.0,19.5647,19.8075,19.5647,19.772,787300.0
2010-11-17 10:30:00,33.38,33.6,33.29,33.41,942500.0,19.772,19.9023,19.7187,19.7898,942500.0
2010-11-17 11:00:00,33.41,33.55,33.37,33.51,366900.0,19.7898,19.8727,19.7661,19.849,366900.0
2010-11-17 11:30:00,33.5,33.5,33.26,33.28,363200.0,19.8431,19.8431,19.7009,19.7127,363200.0
2010-11-17 12:00:00,33.29,33.38,33.25,33.29,327300.0,19.7187,19.772,19.695,19.7187,327300.0
2010-11-17 12:30:00,33.28,33.29,33.0,33.0,316700.0,19.7127,19.7187,19.5469,19.5469,316700.0
2010-11-17 13:00:00,33.0,33.06,32.91,33.03,264300.0,19.5469,19.5824,19.4936,19.5647,264300.0
2010-11-17 13:30:00,33.03,33.05,32.94,32.99,498500.0,19.5647,19.5765,19.5114,19.541,498500.0
2010-11-17 14:00:00,32.99,33.01,32.81,32.81,429700.0,19.541,19.5528,19.4344,19.4344,429700.0
2010-11-17 14:30:00,32.82,32.99,32.81,32.87,421300.0,19.4403,19.541,19.4344,19.4699,421300.0
2010-11-17 15:00:00,32.87,32.91,32.75,32.76,588000.0,19.4699,19.4936,19.3988,19.4047,588000.0
2010-11-17 15:30:00,32.76,32.88,32.75,32.81,797100.0,19.4047,19.4758,19.3988,19.4344,797100.0
2010-11-18 09:30:00,33.66,33.95,33.53,33.66,1070800.0,19.9378,20.1096,19.8608,19.9378,1070800.0
2010-11-18 10:00:00,33.64,33.98,33.64,33.8,608800.0,19.926,20.1274,19.926,20.0208,608800.0
2010-11-18 10:30:00,33.8,33.94,33.75,33.82,566900.0,20.0208,20.1037,19.9911,20.0326,566900.0
2010-11-18 11:00:00,33.82,33.89,33.74,33.81,511200.0,20.0326,20.0741,19.9852,20.0267,511200.0
2010-11-18 11:30:00,33.82,33.89,33.78,33.88,232900.0,20.0326,20.0741,20.0089,20.0681,232900.0
2010-11-18 12:00:00,33.89,33.97,33.88,33.94,306800.0,20.0741,20.1215,20.0681,20.1037,306800.0
2010-11-18 12:30:00,33.94,33.97,33.9,33.95,223800.0,20.1037,20.1215,20.08,20.1096,223800.0
2010-11-18 13:00:00,33.95,33.96,33.85,33.95,182500.0,20.1096,20.1155,20.0504,20.1096,182500.0
2010-11-18 13:30:00,33.94,33.98,33.91,33.94,224900.0,20.1037,20.1274,20.0859,20.1037,224900.0
2010-11-18 14:00:00,33.93,34.17,33.93,34.08,993600.0,20.0978,20.2399,20.0978,20.1866,993600.0
2010-11-18 14:30:00,34.08,34.32,34.07,34.27,511300.0,20.1866,20.3288,20.1807,20.2992,511300.0
2010-11-18 15:00:00,34.26,34.34,34.23,34.24,441500.0,20.2932,20.3406,20.2755,20.2814,441500.0
2010-11-18 15:30:00,34.25,34.27,34.12,34.16,941000.0,20.2873,20.2992,20.2103,20.234,941000.0
2010-11-19 09:30:00,33.98,34.13,33.98,34.01,646300.0,20.1274,20.2162,20.1274,20.1451,646300.0
2010-11-19 10:00:00,34.01,34.15,33.99,34.1,385500.0,20.1451,20.2281,20.1333,20.1985,385500.0
2010-11-19 10:30:00,34.1,34.33,34.03,34.27,359100.0,20.1985,20.3347,20.157,20.2992,359100.0
2010-11-19 11:00:00,34.27,34.33,34.15,34.3,351500.0,20.2992,20.3347,20.2281,20.3169,351500.0
2010-11-19 11:30:00,34.3,34.34,34.19,34.2,312500.0,20.3169,20.3406,20.2518,20.2577,312500.0
2010-11-19 12:00:00,34.21,34.3,34.13,34.14,133600.0,20.2636,20.3169,20.2162,20.2222,133600.0
2010-11-19 12:30:00,34.14,34.3,34.11,34.3,120900.0,20.2222,20.3169,20.2044,20.3169,120900.0
2010-11-19 13:00:00,34.3,34.36,34.27,34.33,230800.0,20.3169,20.3525,20.2992,20.3347,230800.0
2010-11-19 13:30:00,34.33,34.38,34.28,34.38,268600.0,20.3347,20.3643,20.3051,20.3643,268600.0
2010-11-19 14:00:00,34.39,34.61,34.38,34.48,399800.0,20.3702,20.5005,20.3643,20.4235,399800.0
2010-11-19 14:30:00,34.47,34.57,34.37,34.48,406900.0,20.4176,20.4769,20.3584,20.4235,406900.0
2010-11-19 15:00:00,34.48,34.53,34.44,34.48,191500.0,20.4235,20.4532,20.3999,20.4235,191500.0
2010-11-19 15:30:00,34.48,34.62,34.46,34.59,671000.0,20.4235,20.5065,20.4117,20.4887,671000.0
2010-11-22 09:30:00,34.46,34.53,34.18,34.52,546100.0,20.4117,20.4532,20.2458,20.4472,546100.0
2010-11-22 10:00:00,34.52,34.6,34.34,34.35,585800.0,20.4472,20.4946,20.3406,20.3465,585800.0
2010-11-22 10:30:00,34.35,34.36,34.18,34.29,464300.0,20.3465,20.3525,20.2458,20.311,464300.0
2010-11-22 11:00:00,34.29,34.29,34.13,34.21,421900.0,20.311,20.311,20.2162,20.2636,421900.0
2010-11-22 11:30:00,34.21,34.21,34.12,34.16,229600.0,20.2636,20.2636,20.2103,20.234,229600.0
2010-11-22 12:00:00,34.15,34.16,33.85,33.86,224300.0,20.2281,20.234,20.0504,20.0563,224300.0
2010-11-22 12:30:00,33.85,33.99,33.78,33.96,350200.0,20.0504,20.1333,20.0089,20.1155,350200.0
2010-11-22 13:00:00,33.95,34.03,33.9,34.01,306000.0,20.1096,20.157,20.08,20.1451,306000.0
2010-11-22 13:30:00,34.01,34.23,34.01,34.08,216300.0,20.1451,20.2755,20.1451,20.1866,216300.0
2010-11-22 14:00:00,34.08,34.29,34.07,34.23,204300.0,20.1866,20.311,20.1807,20.2755,204300.0
2010-11-22 14:30:00,34.23,34.38,34.22,34.36,225200.0,20.2755,20.3643,20.2695,20.3525,225200.0
2010-11-22 15:00:00,34.37,34.4,34.15,34.17,289900.0,20.3584,20.3762,20.2281,20.2399,289900.0
2010-11-22 15:30:00,34.17,34.4,34.15,34.3,841900.0,20.2399,20.3762,20.2281,20.3169,841900.0
2010-11-23 09:30:00,33.77,33.87,33.5,33.51,867000.0,20.003,20.0622,19.8431,19.849,867000.0
2010-11-23 10:00:00,33.51,33.53,33.38,33.42,1188200.0,19.849,19.8608,19.772,19.7957,1188200.0
2010-11-23 10:30:00,33.42,33.47,33.3,33.37,803300.0,19.7957,19.8253,19.7246,19.7661,803300.0
2010-11-23 11:00:00,33.36,33.38,33.14,33.15,501700.0,19.7601,19.772,19.6298,19.6357,501700.0
2010-11-23 11:30:00,33.14,33.4,33.05,33.37,762700.0,19.6298,19.7838,19.5765,19.7661,762700.0
2010-11-23 12:00:00,33.36,33.38,33.21,33.35,471100.0,19.7601,19.772,19.6713,19.7542,471100.0
2010-11-23 12:30:00,33.35,33.39,33.22,33.24,624300.0,19.7542,19.7779,19.6772,19.6891,624300.0
2010-11-23 13:00:00,33.24,33.32,33.12,33.19,715900.0,19.6891,19.7364,19.618,19.6594,715900.0
2010-11-23 13:30:00,33.19,33.26,33.02,33.03,591800.0,19.6594,19.7009,19.5587,19.5647,591800.0
2010-11-23 14:00:00,33.03,33.09,32.96,32.99,923000.0,19.5647,19.6002,19.5232,19.541,923000.0
2010-11-23 14:30:00,32.99,33.1,32.91,33.1,559100.0,19.541,19.6061,19.4936,19.6061,559100.0
2010-11-23 15:00:00,33.1,33.31,33.1,33.31,511500.0,19.6061,19.7305,19.6061,19.7305,511500.0
2010-11-23 15:30:00,33.31,33.37,33.19,33.21,729000.0,19.7305,19.7661,19.6594,19.6713,729000.0
2010-11-24 09:30:00,33.71,33.85,33.59,33.74,625800.0,19.9674,20.0504,19.8964,19.9852,625800.0
2010-11-24 10:00:00,33.73,33.88,33.64,33.88,814400.0,19.9793,20.0681,19.926,20.0681,814400.0
2010-11-24 10:30:00,33.87,34.06,33.82,33.94,776300.0,20.0622,20.1748,20.0326,20.1037,776300.0
2010-11-24 11:00:00,33.94,34.01,33.89,33.98,614600.0,20.1037,20.1451,20.0741,20.1274,614600.0
2010-11-24 11:30:00,33.98,34.02,33.89,33.97,261900.0,20.1274,20.1511,20.0741,20.1215,261900.0
2010-11-24 12:00:00,33.97,34.19,33.96,34.15,663700.0,20.1215,20.2518,20.1155,20.2281,663700.0
2010-11-24 12:30:00,34.16,34.22,34.11,34.16,218800.0,20.234,20.2695,20.2044,20.234,218800.0
2010-11-24 13:00:00,34.15,34.21,34.09,34.21,241300.0,20.2281,20.2636,20.1925,20.2636,241300.0
2010-11-24 13:30:00,34.21,34.23,34.17,34.2,367300.0,20.2636,20.2755,20.2399,20.2577,367300.0
2010-11-24 14:00:00,34.2,34.2,33.96,34.0,268100.0,20.2577,20.2577,20.1155,20.1392,268100.0
2010-11-24 14:30:00,34.0,34.1,33.9,33.98,300200.0,20.1392,20.1985,20.08,20.1274,300200.0
2010-11-24 15:00:00,33.97,34.09,33.97,34.01,217100.0,20.1215,20.1925,20.1215,20.1451,217100.0
2010-11-24 15:30:00,34.01,34.01,33.92,34.0,715300.0,20.1451,20.1451,20.0918,20.1392,715300.0
2010-11-26 09:30:00,33.56,33.69,33.37,33.69,350500.0,19.8786,19.9556,19.7661,19.9556,350500.0
2010-11-26 10:00:00,33.68,33.8,33.59,33.63,294700.0,19.9497,20.0208,19.8964,19.9201,294700.0
2010-11-26 10:30:00,33.63,33.66,33.56,33.6,161900.0,19.9201,19.9378,19.8786,19.9023,161900.0
2010-11-26 11:00:00,33.61,33.68,33.61,33.66,223000.0,19.9082,19.9497,19.9082,19.9378,223000.0
2010-11-26 11:30:00,33.66,33.68,33.52,33.64,162500.0,19.9378,19.9497,19.8549,19.926,162500.0
2010-11-26 12:00:00,33.64,33.66,33.55,33.57,92300.0,19.926,19.9378,19.8727,19.8845,92300.0
2010-11-26 12:30:00,33.57,33.6,33.56,33.58,198900.0,19.8845,19.9023,19.8786,19.8904,198900.0
2010-11-29 09:30:00,33.51,33.52,33.0,33.04,548800.0,19.849,19.8549,19.5469,19.5706,548800.0
2010-11-29 10:00:00,33.03,33.19,32.93,33.11,349700.0,19.5647,19.6594,19.5054,19.6121,349700.0
2010-11-29 10:30:00,33.12,33.31,33.12,33.22,557300.0,19.618,19.7305,19.618,19.6772,557300.0
2010-11-29 11:00:00,33.23,33.42,33.15,33.38,544600.0,19.6831,19.7957,19.6357,19.772,544600.0
2010-11-29 11:30:00,33.39,33.47,33.33,33.45,385600.0,19.7779,19.8253,19.7424,19.8134,385600.0
2010-11-29 12:00:00,33.44,33.51,33.36,33.42,414100.0,19.8075,19.849,19.7601,19.7957,414100.0
2010-11-29 12:30:00,33.42,33.49,33.33,33.46,385200.0,19.7957,19.8371,19.7424,19.8194,385200.0
2010-11-29 13:00:00,33.47,33.54,33.43,33.54,301200.0,19.8253,19.8668,19.8016,19.8668,301200.0
2010-11-29 13:30:00,33.53,33.77,33.52,33.75,359700.0,19.8608,20.003,19.8549,19.9911,359700.0
2010-11-29 14:00:00,33.75,33.8,33.65,33.78,431600.0,19.9911,20.0208,19.9319,20.0089,431600.0
2010-11-29 14:30:00,33.78,34.18,33.76,34.17,486100.0,20.0089,20.2458,19.9971,20.2399,486100.0
2010-11-29 15:00:00,34.17,34.17,33.97,34.08,702800.0,20.2399,20.2399,20.1215,20.1866,702800.0
2010-11-29 15:30:00,34.09,34.14,34.01,34.08,763800.0,20.1925,20.2222,20.1451,20.1866,763800.0
2010-11-30 09:30:00,33.4,33.62,33.12,33.6,637600.0,19.7838,19.9141,19.618,19.9023,637600.0
2010-11-30 10:00:00,33.6,33.95,33.5,33.86,435900.0,19.9023,20.1096,19.8431,20.0563,435900.0
2010-11-30 10:30:00,33.86,33.94,33.73,33.77,550500.0,20.0563,20.1037,19.9793,20.003,550500.0
2010-11-30 11:00:00,33.78,33.86,33.7,33.78,210000.0,20.0089,20.0563,19.9615,20.0089,210000.0
2010-11-30 11:30:00,33.78,34.02,33.64,33.98,541100.0,20.0089,20.1511,19.926,20.1274,541100.0
2010-11-30 12:00:00,33.99,34.03,33.81,33.95,308000.0,20.1333,20.157,20.0267,20.1096,308000.0
2010-11-30 12:30:00,33.96,33.97,33.88,33.95,190800.0,20.1155,20.1215,20.0681,20.1096,190800.0
2010-11-30 13:00:00,33.95,34.03,33.94,33.94,347400.0,20.1096,20.157,20.1037,20.1037,347400.0
2010-11-30 13:30:00,33.95,33.97,33.8,33.89,132000.0,20.1096,20.1215,20.0208,20.0741,132000.0
2010-11-30 14:00:00,33.89,33.92,33.69,33.72,364000.0,20.0741,20.0918,19.9556,19.9734,364000.0
2010-11-30 14:30:00,33.72,33.81,33.64,33.78,292600.0,19.9734,20.0267,19.926,20.0089,292600.0
2010-11-30 15:00:00,33.79,33.89,33.78,33.87,386700.0,20.0148,20.0741,20.0089,20.0622,386700.0
2010-11-30 15:30:00,33.87,33.87,33.59,33.61,976800.0,20.0622,20.0622,19.8964,19.9082,976800.0
2010-12-01 09:30:00,34.23,34.39,34.23,34.35,629100.0,20.3337,20.4288,20.3337,20.405,629100.0
2010-12-01 10:00:00,34.35,34.41,34.23,34.23,406100.0,20.405,20.4407,20.3337,20.3337,406100.0
2010-12-01 10:30:00,34.23,34.39,34.18,34.35,311400.0,20.3337,20.4288,20.304,20.405,311400.0
2010-12-01 11:00:00,34.37,34.49,34.34,34.49,264800.0,20.4169,20.4882,20.3991,20.4882,264800.0
2010-12-01 11:30:00,34.49,34.74,34.47,34.74,359000.0,20.4882,20.6367,20.4763,20.6367,359000.0
2010-12-01 12:00:00,34.74,34.82,34.69,34.72,327700.0,20.6367,20.6842,20.607,20.6248,327700.0
2010-12-01 12:30:00,34.73,34.79,34.64,34.68,348000.0,20.6308,20.6664,20.5773,20.6011,348000.0
2010-12-01 13:00:00,34.67,34.74,34.6,34.69,414600.0,20.5951,20.6367,20.5535,20.607,414600.0
2010-12-01 13:30:00,34.69,34.81,34.69,34.79,401100.0,20.607,20.6783,20.607,20.6664,401100.0
2010-12-01 14:00:00,34.8,34.83,34.7,34.74,479100.0,20.6723,20.6902,20.6129,20.6367,479100.0
2010-12-01 14:30:00,34.74,34.82,34.7,34.79,336400.0,20.6367,20.6842,20.6129,20.6664,336400.0
2010-12-01 15:00:00,34.79,34.8,34.69,34.76,652300.0,20.6664,20.6723,20.607,20.6486,652300.0
2010-12-01 15:30:00,34.76,34.83,34.75,34.8,1402200.0,20.6486,20.6902,20.6426,20.6723,1402200.0
2010-12-02 09:30:00,35.05,35.28,35.03,35.04,995300.0,20.8208,20.9575,20.809,20.8149,995300.0
2010-12-02 10:00:00,35.04,35.38,35.04,35.3,785100.0,20.8149,21.0169,20.8149,20.9694,785100.0
2010-12-02 10:30:00,35.3,35.47,35.27,35.35,545900.0,20.9694,21.0703,20.9515,20.9991,545900.0
2010-12-02 11:00:00,35.36,35.68,35.35,35.63,736300.0,21.005,21.1951,20.9991,21.1654,736300.0
2010-12-02 11:30:00,35.64,35.64,35.52,35.53,398100.0,21.1713,21.1713,21.1,21.106,398100.0
2010-12-02 12:00:00,35.53,35.53,35.38,35.43,311800.0,21.106,21.106,21.0169,21.0466,311800.0
2010-12-02 12:30:00,35.42,35.51,35.38,35.42,191700.0,21.0406,21.0941,21.0169,21.0406,191700.0
2010-12-02 13:00:00,35.43,35.5,35.39,35.48,217100.0,21.0466,21.0882,21.0228,21.0763,217100.0
2010-12-02 13:30:00,35.49,35.6,35.47,35.6,367100.0,21.0822,21.1476,21.0703,21.1476,367100.0
2010-12-02 14:00:00,35.59,35.81,35.57,35.8,849200.0,21.1416,21.2723,21.1297,21.2664,849200.0
2010-12-02 14:30:00,35.8,35.81,35.49,35.5,391300.0,21.2664,21.2723,21.0822,21.0882,391300.0
2010-12-02 15:00:00,35.5,35.65,35.48,35.65,505000.0,21.0882,21.1773,21.0763,21.1773,505000.0
2010-12-02 15:30:00,35.65,35.65,35.51,35.53,690600.0,21.1773,21.1773,21.0941,21.106,690600.0
2010-12-03 09:30:00,35.36,35.75,35.29,35.4,600800.0,21.005,21.2367,20.9634,21.0288,600800.0
2010-12-03 10:00:00,35.42,35.56,35.34,35.47,879100.0,21.0406,21.1238,20.9931,21.0703,879100.0
2010-12-03 10:30:00,35.47,35.77,35.47,35.77,319700.0,21.0703,21.2486,21.0703,21.2486,319700.0
2010-12-03 11:00:00,35.78,35.85,35.72,35.81,431800.0,21.2545,21.2961,21.2188,21.2723,431800.0
2010-12-03 11:30:00,35.81,35.83,35.77,35.78,532000.0,21.2723,21.2842,21.2486,21.2545,532000.0
2010-12-03 12:00:00,35.78,35.81,35.67,35.8,523400.0,21.2545,21.2723,21.1891,21.2664,523400.0
2010-12-03 12:30:00,35.8,35.9,35.76,35.89,339900.0,21.2664,21.3258,21.2426,21.3198,339900.0
2010-12-03 13:00:00,35.88,35.99,35.8,35.81,307800.0,21.3139,21.3792,21.2664,21.2723,307800.0
2010-12-03 13:30:00,35.81,35.95,35.77,35.95,367100.0,21.2723,21.3555,21.2486,21.3555,367100.0
2010-12-03 14:00:00,35.95,36.11,35.91,36.1,528900.0,21.3555,21.4505,21.3317,21.4446,528900.0
2010-12-03 14:30:00,36.1,36.17,35.94,36.04,528400.0,21.4446,21.4862,21.3495,21.4089,528400.0
2010-12-03 15:00:00,36.04,36.15,36.03,36.15,494400.0,21.4089,21.4743,21.403,21.4743,494400.0
2010-12-03 15:30:00,36.14,36.2,36.06,36.1,1256800.0,21.4683,21.504,21.4208,21.4446,1256800.0
2010-12-06 09:30:00,35.96,36.03,35.8,35.9,660300.0,21.3614,21.403,21.2664,21.3258,660300.0
2010-12-06 10:00:00,35.91,36.04,35.86,36.03,404900.0,21.3317,21.4089,21.302,21.403,404900.0
2010-12-06 10:30:00,36.04,36.06,35.91,35.99,434700.0,21.4089,21.4208,21.3317,21.3792,434700.0
2010-12-06 11:00:00,35.99,36.0,35.75,35.78,272800.0,21.3792,21.3852,21.2367,21.2545,272800.0
2010-12-06 11:30:00,35.78,35.87,35.69,35.78,307000.0,21.2545,21.308,21.201,21.2545,307000.0
2010-12-06 12:00:00,35.79,35.8,35.62,35.69,354500.0,21.2604,21.2664,21.1594,21.201,354500.0
2010-12-06 12:30:00,35.69,35.86,35.69,35.83,184900.0,21.201,21.302,21.201,21.2842,184900.0
2010-12-06 13:00:00,35.83,35.84,35.69,35.69,272900.0,21.2842,21.2901,21.201,21.201,272900.0
2010-12-06 13:30:00,35.69,35.8,35.65,35.78,238400.0,21.201,21.2664,21.1773,21.2545,238400.0
2010-12-06 14:00:00,35.78,35.92,35.71,35.86,232100.0,21.2545,21.3377,21.2129,21.302,232100.0
2010-12-06 14:30:00,35.85,35.94,35.83,35.87,164200.0,21.2961,21.3495,21.2842,21.308,164200.0
2010-12-06 15:00:00,35.86,35.9,35.72,35.73,305800.0,21.302,21.3258,21.2188,21.2248,305800.0
2010-12-06 15:30:00,35.73,35.78,35.71,35.75,835100.0,21.2248,21.2545,21.2129,21.2367,835100.0
2010-12-07 09:30:00,36.42,37.0,36.21,36.45,1842600.0,21.6347,21.9792,21.5099,21.6525,1842600.0
2010-12-07 10:00:00,36.44,36.57,36.33,36.41,683200.0,21.6466,21.7238,21.5812,21.6287,683200.0
2010-12-07 10:30:00,36.41,36.53,36.33,36.52,788400.0,21.6287,21.7,21.5812,21.6941,788400.0
2010-12-07 11:00:00,36.53,36.53,36.33,36.44,315300.0,21.7,21.7,21.5812,21.6466,315300.0
2010-12-07 11:30:00,36.44,36.5,36.39,36.44,335400.0,21.6466,21.6822,21.6169,21.6466,335400.0
2010-12-07 12:00:00,36.46,36.47,36.14,36.22,585800.0,21.6584,21.6644,21.4683,21.5159,585800.0
2010-12-07 12:30:00,36.21,36.46,36.2,36.43,319100.0,21.5099,21.6584,21.504,21.6406,319100.0
2010-12-07 13:00:00,36.43,36.58,36.35,36.56,290100.0,21.6406,21.7297,21.5931,21.7178,290100.0
2010-12-07 13:30:00,36.57,36.6,36.51,36.56,360800.0,21.7238,21.7416,21.6881,21.7178,360800.0
2010-12-07 14:00:00,36.55,36.65,36.55,36.63,226400.0,21.7119,21.7713,21.7119,21.7594,226400.0
2010-12-07 14:30:00,36.62,36.68,36.43,36.48,488500.0,21.7535,21.7891,21.6406,21.6703,488500.0
2010-12-07 15:00:00,36.47,36.47,36.18,36.3,601200.0,21.6644,21.6644,21.4921,21.5634,601200.0
2010-12-07 15:30:00,36.3,36.42,36.15,36.18,1081400.0,21.5634,21.6347,21.4743,21.4921,1081400.0
2010-12-08 09:30:00,36.01,36.58,36.01,36.49,506700.0,21.3911,21.7297,21.3911,21.6763,506700.0
2010-12-08 10:00:00,36.47,36.49,35.81,35.84,707400.0,21.6644,21.6763,21.2723,21.2901,707400.0
2010-12-08 10:30:00,35.84,35.91,35.6,35.91,783300.0,21.2901,21.3317,21.1476,21.3317,783300.0
2010-12-08 11:00:00,35.9,35.91,35.71,35.71,347800.0,21.3258,21.3317,21.2129,21.2129,347800.0
2010-12-08 11:30:00,35.71,36.0,35.68,35.94,273500.0,21.2129,21.3852,21.1951,21.3495,273500.0
2010-12-08 12:00:00,35.95,36.03,35.85,35.85,347800.0,21.3555,21.403,21.2961,21.2961,347800.0
2010-12-08 12:30:00,35.85,35.9,35.71,35.75,205800.0,21.2961,21.3258,21.2129,21.2367,205800.0
2010-12-08 13:00:00,35.76,35.91,35.76,35.84,181000.0,21.2426,21.3317,21.2426,21.2901,181000.0
2010-12-08 13:30:00,35.84,35.93,35.76,35.77,196900.0,21.2901,21.3436,21.2426,21.2486,196900.0
2010-12-08 14:00:00,35.76,35.84,35.74,35.77,154100.0,21.2426,21.2901,21.2307,21.2486,154100.0
2010-12-08 14:30:00,35.78,35.92,35.76,35.81,229400.0,21.2545,21.3377,21.2426,21.2723,229400.0
2010-12-08 15:00:00,35.81,35.87,35.62,35.64,365000.0,21.2723,21.308,21.1594,21.1713,365000.0
2010-12-08 15:30:00,35.64,35.75,35.61,35.7,503400.0,21.1713,21.2367,21.1535,21.207,503400.0
2010-12-09 09:30:00,36.08,36.21,35.86,36.02,443700.0,21.4327,21.5099,21.302,21.3971,443700.0
2010-12-09 10:00:00,36.02,36.06,35.7,35.75,443900.0,21.3971,21.4208,21.207,21.2367,443900.0
2010-12-09 10:30:00,35.75,35.82,35.7,35.75,262900.0,21.2367,21.2783,21.207,21.2367,262900.0
2010-12-09 11:00:00,35.75,35.85,35.72,35.79,197100.0,21.2367,21.2961,21.2188,21.2604,197100.0
2010-12-09 11:30:00,35.8,35.85,35.58,35.68,219100.0,21.2664,21.2961,21.1357,21.1951,219100.0
2010-12-09 12:00:00,35.68,35.72,35.61,35.66,191400.0,21.1951,21.2188,21.1535,21.1832,191400.0
2010-12-09 12:30:00,35.66,35.75,35.63,35.69,117100.0,21.1832,21.2367,21.1654,21.201,117100.0
2010-12-09 13:00:00,35.68,35.84,35.62,35.82,325500.0,21.1951,21.2901,21.1594,21.2783,325500.0
2010-12-09 13:30:00,35.82,35.86,35.7,35.76,201000.0,21.2783,21.302,21.207,21.2426,201000.0
2010-12-09 14:00:00,35.75,35.78,35.6,35.64,279100.0,21.2367,21.2545,21.1476,21.1713,279100.0
2010-12-09 14:30:00,35.64,35.73,35.6,35.71,178300.0,21.1713,21.2248,21.1476,21.2129,178300.0
2010-12-09 15:00:00,35.72,35.82,35.69,35.82,147300.0,21.2188,21.2783,21.201,21.2783,147300.0
2010-12-09 15:30:00,35.83,35.87,35.75,35.82,816200.0,21.2842,21.308,21.2367,21.2783,816200.0
2010-12-10 09:30:00,35.86,36.03,35.7,35.9,288200.0,21.302,21.403,21.207,21.3258,288200.0
2010-12-10 10:00:00,35.9,35.91,35.71,35.79,285800.0,21.3258,21.3317,21.2129,21.2604,285800.0
2010-12-10 10:30:00,35.8,35.86,35.74,35.83,201200.0,21.2664,21.302,21.2307,21.2842,201200.0
2010-12-10 11:00:00,35.83,35.87,35.75,35.77,186000.0,21.2842,21.308,21.2367,21.2486,186000.0
2010-12-10 11:30:00,35.77,35.86,35.73,35.86,248600.0,21.2486,21.302,21.2248,21.302,248600.0
2010-12-10 12:00:00,35.86,35.89,35.78,35.89,131900.0,21.302,21.3198,21.2545,21.3198,131900.0
2010-12-10 12:30:00,35.89,35.89,35.8,35.85,162600.0,21.3198,21.3198,21.2664,21.2961,162600.0
2010-12-10 13:00:00,35.84,35.88,35.78,35.82,238600.0,21.2901,21.3139,21.2545,21.2783,238600.0
2010-12-10 13:30:00,35.82,35.85,35.8,35.85,149400.0,21.2783,21.2961,21.2664,21.2961,149400.0
2010-12-10 14:00:00,35.85,35.99,35.84,35.97,294700.0,21.2961,21.3792,21.2901,21.3674,294700.0
2010-12-10 14:30:00,35.96,35.97,35.87,35.93,154200.0,21.3614,21.3674,21.308,21.3436,154200.0
2010-12-10 15:00:00,35.93,36.04,35.9,36.03,361500.0,21.3436,21.4089,21.3258,21.403,361500.0
2010-12-10 15:30:00,36.02,36.12,35.87,35.92,646800.0,21.3971,21.4565,21.308,21.3377,646800.0
2010-12-13 09:30:00,36.34,36.51,36.22,36.29,519800.0,21.5871,21.6881,21.5159,21.5574,519800.0
2010-12-13 10:00:00,36.29,36.43,36.23,36.36,397400.0,21.5574,21.6406,21.5218,21.599,397400.0
2010-12-13 10:30:00,36.36,36.55,36.35,36.54,257600.0,21.599,21.7119,21.5931,21.706,257600.0
2010-12-13 11:00:00,36.53,36.64,36.49,36.58,361500.0,21.7,21.7654,21.6763,21.7297,361500.0
2010-12-13 11:30:00,36.58,36.62,36.54,36.6,164600.0,21.7297,21.7535,21.706,21.7416,164600.0
2010-12-13 12:00:00,36.6,36.65,36.48,36.63,267400.0,21.7416,21.7713,21.6703,21.7594,267400.0
2010-12-13 12:30:00,36.63,36.69,36.54,36.6,177400.0,21.7594,21.7951,21.706,21.7416,177400.0
2010-12-13 13:00:00,36.6,36.68,36.56,36.62,200900.0,21.7416,21.7891,21.7178,21.7535,200900.0
2010-12-13 13:30:00,36.62,36.63,36.48,36.49,229800.0,21.7535,21.7594,21.6703,21.6763,229800.0
2010-12-13 14:00:00,36.49,36.62,36.48,36.62,226600.0,21.6763,21.7535,21.6703,21.7535,226600.0
2010-12-13 14:30:00,36.62,36.67,36.61,36.62,256000.0,21.7535,21.7832,21.7475,21.7535,256000.0
2010-12-13 15:00:00,36.62,36.64,36.49,36.53,388900.0,21.7535,21.7654,21.6763,21.7,388900.0
2010-12-13 15:30:00,36.54,36.57,36.33,36.39,513300.0,21.706,21.7238,21.5812,21.6169,513300.0
2010-12-14 09:30:00,36.19,36.37,36.07,36.15,415100.0,21.498,21.605,21.4268,21.4743,415100.0
2010-12-14 10:00:00,36.16,36.35,36.14,36.3,340700.0,21.4802,21.5931,21.4683,21.5634,340700.0
2010-12-14 10:30:00,36.28,36.41,36.24,36.32,217400.0,21.5515,21.6287,21.5277,21.5753,217400.0
2010-12-14 11:00:00,36.31,36.51,36.31,36.49,133200.0,21.5693,21.6881,21.5693,21.6763,133200.0
2010-12-14 11:30:00,36.48,36.68,36.47,36.61,303000.0,21.6703,21.7891,21.6644,21.7475,303000.0
2010-12-14 12:00:00,36.62,36.8,36.59,36.79,354800.0,21.7535,21.8604,21.7357,21.8545,354800.0
2010-12-14 12:30:00,36.78,36.83,36.7,36.71,290600.0,21.8485,21.8782,21.801,21.8069,290600.0
2010-12-14 13:00:00,36.7,36.74,36.69,36.72,91700.0,21.801,21.8248,21.7951,21.8129,91700.0
2010-12-14 13:30:00,36.71,36.72,36.54,36.56,171800.0,21.8069,21.8129,21.706,21.7178,171800.0
2010-12-14 14:00:00,36.56,36.76,36.5,36.52,310100.0,21.7178,21.8366,21.6822,21.6941,310100.0
2010-12-14 14:30:00,36.52,36.59,36.29,36.38,281800.0,21.6941,21.7357,21.5574,21.6109,281800.0
2010-12-14 15:00:00,36.37,36.44,36.24,36.31,316800.0,21.605,21.6466,21.5277,21.5693,316800.0
2010-12-14 15:30:00,36.31,36.34,36.19,36.31,564400.0,21.5693,21.5871,21.498,21.5693,564400.0
2010-12-15 09:30:00,36.21,36.53,36.07,36.53,464600.0,21.5099,21.7,21.4268,21.7,464600.0
2010-12-15 10:00:00,36.54,36.72,36.5,36.56,610100.0,21.706,21.8129,21.6822,21.7178,610100.0
2010-12-15 10:30:00,36.57,36.86,36.57,36.8,760800.0,21.7238,21.896,21.7238,21.8604,760800.0
2010-12-15 11:00:00,36.8,36.83,36.55,36.72,403100.0,21.8604,21.8782,21.7119,21.8129,403100.0
2010-12-15 11:30:00,36.73,36.75,36.61,36.69,227400.0,21.8188,21.8307,21.7475,21.7951,227400.0
2010-12-15 12:00:00,36.69,36.7,36.57,36.68,282800.0,21.7951,21.801,21.7238,21.7891,282800.0
2010-12-15 12:30:00,36.68,36.71,36.54,36.71,448500.0,21.7891,21.8069,21.706,21.8069,448500.0
2010-12-15 13:00:00,36.7,36.71,36.56,36.63,303100.0,21.801,21.8069,21.7178,21.7594,303100.0
2010-12-15 13:30:00,36.63,36.71,36.58,36.71,214000.0,21.7594,21.8069,21.7297,21.8069,214000.0
2010-12-15 14:00:00,36.71,36.71,36.48,36.49,324900.0,21.8069,21.8069,21.6703,21.6763,324900.0
2010-12-15 14:30:00,36.49,36.53,36.39,36.43,313200.0,21.6763,21.7,21.6169,21.6406,313200.0
2010-12-15 15:00:00,36.43,36.59,36.42,36.54,284700.0,21.6406,21.7357,21.6347,21.706,284700.0
2010-12-15 15:30:00,36.54,36.71,36.54,36.7,674800.0,21.706,21.8069,21.706,21.801,674800.0
2010-12-16 09:30:00,36.65,36.67,36.11,36.11,987900.0,21.7713,21.7832,21.4505,21.4505,987900.0
2010-12-16 10:00:00,36.11,36.26,36.1,36.12,617200.0,21.4505,21.5396,21.4446,21.4565,617200.0
2010-12-16 10:30:00,36.11,36.22,36.0,36.17,568600.0,21.4505,21.5159,21.3852,21.4862,568600.0
2010-12-16 11:00:00,36.18,36.32,36.13,36.26,747200.0,21.4921,21.5753,21.4624,21.5396,747200.0
2010-12-16 11:30:00,36.26,36.26,36.14,36.16,215200.0,21.5396,21.5396,21.4683,21.4802,215200.0
2010-12-16 12:00:00,36.15,36.19,36.11,36.15,210500.0,21.4743,21.498,21.4505,21.4743,210500.0
2010-12-16 12:30:00,36.15,36.35,36.15,36.29,226000.0,21.4743,21.5931,21.4743,21.5574,226000.0
2010-12-16 13:00:00,36.29,36.39,36.26,36.35,187200.0,21.5574,21.6169,21.5396,21.5931,187200.0
2010-12-16 13:30:00,36.35,36.38,36.25,36.31,191800.0,21.5931,21.6109,21.5337,21.5693,191800.0
2010-12-16 14:00:00,36.32,36.39,36.3,36.32,216200.0,21.5753,21.6169,21.5634,21.5753,216200.0
2010-12-16 14:30:00,36.32,36.38,36.28,36.3,256300.0,21.5753,21.6109,21.5515,21.5634,256300.0
2010-12-16 15:00:00,36.31,36.34,36.17,36.18,382200.0,21.5693,21.5871,21.4862,21.4921,382200.0
2010-12-16 15:30:00,36.17,36.3,36.17,36.23,564200.0,21.4862,21.5634,21.4862,21.5218,564200.0
2010-12-17 09:30:00,36.37,36.44,35.95,36.08,1395000.0,21.605,21.6466,21.3555,21.4327,1395000.0
2010-12-17 10:00:00,36.08,36.14,35.96,36.01,783100.0,21.4327,21.4683,21.3614,21.3911,783100.0
2010-12-17 10:30:00,36.01,36.06,35.83,35.98,577500.0,21.3911,21.4208,21.2842,21.3733,577500.0
2010-12-17 11:00:00,35.98,36.05,35.87,35.96,608000.0,21.3733,21.4149,21.308,21.3614,608000.0
2010-12-17 11:30:00,35.96,35.99,35.86,35.89,356900.0,21.3614,21.3792,21.302,21.3198,356900.0
2010-12-17 12:00:00,35.89,35.91,35.74,35.74,565400.0,21.3198,21.3317,21.2307,21.2307,565400.0
2010-12-17 12:30:00,35.74,35.87,35.64,35.85,300600.0,21.2307,21.308,21.1713,21.2961,300600.0
2010-12-17 13:00:00,35.84,36.01,35.84,35.96,307200.0,21.2901,21.3911,21.2901,21.3614,307200.0
2010-12-17 13:30:00,35.96,36.01,35.88,36.0,338200.0,21.3614,21.3911,21.3139,21.3852,338200.0
2010-12-17 14:00:00,36.0,36.02,35.97,35.99,188600.0,21.3852,21.3971,21.3674,21.3792,188600.0
2010-12-17 14:30:00,35.99,36.04,35.97,35.99,170700.0,21.3792,21.4089,21.3674,21.3792,170700.0
2010-12-17 15:00:00,35.99,36.02,35.83,35.91,513200.0,21.3792,21.3971,21.2842,21.3317,513200.0
2010-12-17 15:30:00,35.91,36.05,35.87,36.04,981500.0,21.3317,21.4149,21.308,21.4089,981500.0
2010-12-20 09:30:00,36.15,36.25,36.02,36.19,508500.0,21.4743,21.5337,21.3971,21.498,508500.0
2010-12-20 10:00:00,36.19,36.19,35.96,36.01,301400.0,21.498,21.498,21.3614,21.3911,301400.0
2010-12-20 10:30:00,36.02,36.11,35.99,36.03,317300.0,21.3971,21.4505,21.3792,21.403,317300.0
2010-12-20 11:00:00,36.02,36.08,35.89,35.93,425300.0,21.3971,21.4327,21.3198,21.3436,425300.0
2010-12-20 11:30:00,35.92,36.0,35.83,35.99,413500.0,21.3377,21.3852,21.2842,21.3792,413500.0
2010-12-20 12:00:00,35.99,36.09,35.99,36.03,376100.0,21.3792,21.4386,21.3792,21.403,376100.0
2010-12-20 12:30:00,36.02,36.17,36.01,36.16,160800.0,21.3971,21.4862,21.3911,21.4802,160800.0
2010-12-20 13:00:00,36.15,36.2,36.11,36.16,102700.0,21.4743,21.504,21.4505,21.4802,102700.0
2010-12-20 13:30:00,36.16,36.2,36.13,36.17,122300.0,21.4802,21.504,21.4624,21.4862,122300.0
2010-12-20 14:00:00,36.17,36.34,36.16,36.29,268100.0,21.4862,21.5871,21.4802,21.5574,268100.0
2010-12-20 14:30:00,36.28,36.34,36.22,36.31,357500.0,21.5515,21.5871,21.5159,21.5693,357500.0
2010-12-20 15:00:00,36.3,36.34,36.21,36.22,227100.0,21.5634,21.5871,21.5099,21.5159,227100.0
2010-12-20 15:30:00,36.22,36.27,36.09,36.12,609900.0,21.5159,21.5456,21.4386,21.4565,609900.0
2010-12-21 09:30:00,36.31,36.31,36.14,36.2,450200.0,21.5693,21.5693,21.4683,21.504,450200.0
2010-12-21 10:00:00,36.2,36.25,36.09,36.13,205300.0,21.504,21.5337,21.4386,21.4624,205300.0
2010-12-21 10:30:00,36.12,36.17,36.1,36.15,186200.0,21.4565,21.4862,21.4446,21.4743,186200.0
2010-12-21 11:00:00,36.15,36.28,36.14,36.27,260500.0,21.4743,21.5515,21.4683,21.5456,260500.0
2010-12-21 11:30:00,36.27,36.36,36.25,36.33,366600.0,21.5456,21.599,21.5337,21.5812,366600.0
2010-12-21 12:00:00,36.33,36.35,36.3,36.34,153300.0,21.5812,21.5931,21.5634,21.5871,153300.0
2010-12-21 12:30:00,36.33,36.45,36.33,36.44,185600.0,21.5812,21.6525,21.5812,21.6466,185600.0
2010-12-21 13:00:00,36.44,36.52,36.42,36.43,148300.0,21.6466,21.6941,21.6347,21.6406,148300.0
2010-12-21 13:30:00,36.42,36.53,36.41,36.53,115400.0,21.6347,21.7,21.6287,21.7,115400.0
2010-12-21 14:00:00,36.53,36.68,36.52,36.68,300000.0,21.7,21.7891,21.6941,21.7891,300000.0
2010-12-21 14:30:00,36.68,36.75,36.62,36.74,230400.0,21.7891,21.8307,21.7535,21.8248,230400.0
2010-12-21 15:00:00,36.74,36.81,36.66,36.79,327000.0,21.8248,21.8663,21.7772,21.8545,327000.0
2010-12-21 15:30:00,36.8,36.88,36.79,36.87,653200.0,21.8604,21.9079,21.8545,21.902,653200.0
2010-12-22 09:30:00,37.09,37.24,36.95,37.23,986400.0,22.0327,22.1218,21.9495,22.1158,986400.0
2010-12-22 10:00:00,37.22,37.44,37.11,37.41,780400.0,22.1099,22.2406,22.0446,22.2228,780400.0
2010-12-22 10:30:00,37.42,37.57,37.33,37.53,631400.0,22.2287,22.3178,22.1752,22.294,631400.0
2010-12-22 11:00:00,37.53,37.68,37.44,37.53,585300.0,22.294,22.3832,22.2406,22.294,585300.0
2010-12-22 11:30:00,37.53,37.6,37.47,37.6,253900.0,22.294,22.3356,22.2584,22.3356,253900.0
2010-12-22 12:00:00,37.6,37.72,37.59,37.7,301200.0,22.3356,22.4069,22.3297,22.395,301200.0
2010-12-22 12:30:00,37.7,37.74,37.66,37.71,269300.0,22.395,22.4188,22.3713,22.401,269300.0
2010-12-22 13:00:00,37.71,37.72,37.63,37.67,317900.0,22.401,22.4069,22.3535,22.3772,317900.0
2010-12-22 13:30:00,37.67,37.68,37.57,37.63,380800.0,22.3772,22.3832,22.3178,22.3535,380800.0
2010-12-22 14:00:00,37.63,37.7,37.6,37.69,168200.0,22.3535,22.395,22.3356,22.3891,168200.0
2010-12-22 14:30:00,37.69,37.74,37.64,37.66,209800.0,22.3891,22.4188,22.3594,22.3713,209800.0
2010-12-22 15:00:00,37.66,37.72,37.65,37.71,414900.0,22.3713,22.4069,22.3653,22.401,414900.0
2010-12-22 15:30:00,37.71,37.93,37.7,37.82,965400.0,22.401,22.5317,22.395,22.4663,965400.0
2010-12-23 09:30:00,37.67,37.75,37.51,37.65,397900.0,22.3772,22.4247,22.2822,22.3653,397900.0
2010-12-23 10:00:00,37.67,37.75,37.6,37.69,313800.0,22.3772,22.4247,22.3356,22.3891,313800.0
2010-12-23 10:30:00,37.7,37.78,37.62,37.68,375700.0,22.395,22.4426,22.3475,22.3832,375700.0
2010-12-23 11:00:00,37.68,37.91,37.61,37.87,293400.0,22.3832,22.5198,22.3416,22.496,293400.0
2010-12-23 11:30:00,37.87,37.91,37.76,37.82,226100.0,22.496,22.5198,22.4307,22.4663,226100.0
2010-12-23 12:00:00,37.82,38.0,37.76,38.0,324900.0,22.4663,22.5732,22.4307,22.5732,324900.0
2010-12-23 12:30:00,38.0,38.18,37.89,37.92,490200.0,22.5732,22.6802,22.5079,22.5257,490200.0
2010-12-23 13:00:00,37.92,38.2,37.91,38.16,442800.0,22.5257,22.6921,22.5198,22.6683,442800.0
2010-12-23 13:30:00,38.15,38.22,38.12,38.13,254000.0,22.6623,22.7039,22.6445,22.6505,254000.0
2010-12-23 14:00:00,38.14,38.14,37.95,37.96,253600.0,22.6564,22.6564,22.5435,22.5495,253600.0
2010-12-23 14:30:00,37.96,38.08,37.9,38.08,178800.0,22.5495,22.6208,22.5138,22.6208,178800.0
2010-12-23 15:00:00,38.08,38.16,38.07,38.14,372200.0,22.6208,22.6683,22.6148,22.6564,372200.0
2010-12-23 15:30:00,38.15,38.15,37.98,37.99,534400.0,22.6623,22.6623,22.5614,22.5673,534400.0
2010-12-27 09:30:00,37.94,38.0,37.13,37.14,774300.0,22.5376,22.5732,22.0564,22.0624,774300.0
2010-12-27 10:00:00,37.14,37.39,37.0,37.19,546500.0,22.0624,22.2109,21.9792,22.0921,546500.0
2010-12-27 10:30:00,37.19,37.22,37.01,37.05,224700.0,22.0921,22.1099,21.9852,22.0089,224700.0
2010-12-27 11:00:00,37.04,37.11,37.01,37.02,294000.0,22.003,22.0446,21.9852,21.9911,294000.0
2010-12-27 11:30:00,37.01,37.09,36.8,36.85,297000.0,21.9852,22.0327,21.8604,21.8901,297000.0
2010-12-27 12:00:00,36.85,36.9,36.74,36.85,185000.0,21.8901,21.9198,21.8248,21.8901,185000.0
2010-12-27 12:30:00,36.84,36.92,36.83,36.83,112000.0,21.8842,21.9317,21.8782,21.8782,112000.0
2010-12-27 13:00:00,36.83,37.05,36.83,37.0,155500.0,21.8782,22.0089,21.8782,21.9792,155500.0
2010-12-27 13:30:00,37.0,37.0,36.87,36.96,256300.0,21.9792,21.9792,21.902,21.9554,256300.0
2010-12-27 14:00:00,36.95,37.01,36.89,37.01,107800.0,21.9495,21.9852,21.9139,21.9852,107800.0
2010-12-27 14:30:00,37.01,37.12,37.01,37.06,157300.0,21.9852,22.0505,21.9852,22.0149,157300.0
2010-12-27 15:00:00,37.06,37.11,37.03,37.05,187600.0,22.0149,22.0446,21.997,22.0089,187600.0
2010-12-27 15:30:00,37.05,37.13,37.02,37.03,467300.0,22.0089,22.0564,21.9911,21.997,467300.0
2010-12-28 09:30:00,37.33,37.4,37.06,37.25,254500.0,22.1752,22.2168,22.0149,22.1277,254500.0
2010-12-28 10:00:00,37.24,37.28,37.13,37.17,127100.0,22.1218,22.1455,22.0564,22.0802,127100.0
2010-12-28 10:30:00,37.17,37.32,37.16,37.29,144600.0,22.0802,22.1693,22.0743,22.1515,144600.0
2010-12-28 11:00:00,37.29,37.45,37.25,37.43,198600.0,22.1515,22.2465,22.1277,22.2346,198600.0
2010-12-28 11:30:00,37.44,37.54,37.37,37.44,142200.0,22.2406,22.3,22.199,22.2406,142200.0
2010-12-28 12:00:00,37.43,37.47,37.39,37.42,74200.0,22.2346,22.2584,22.2109,22.2287,74200.0
2010-12-28 12:30:00,37.42,37.45,37.34,37.41,236200.0,22.2287,22.2465,22.1812,22.2228,236200.0
2010-12-28 13:00:00,37.42,37.46,37.38,37.43,155700.0,22.2287,22.2525,22.2049,22.2346,155700.0
2010-12-28 13:30:00,37.43,37.52,37.39,37.49,188700.0,22.2346,22.2881,22.2109,22.2703,188700.0
2010-12-28 14:00:00,37.48,37.5,37.44,37.49,147800.0,22.2643,22.2762,22.2406,22.2703,147800.0
2010-12-28 14:30:00,37.49,37.5,37.45,37.5,115800.0,22.2703,22.2762,22.2465,22.2762,115800.0
2010-12-28 15:00:00,37.49,37.5,37.37,37.4,153200.0,22.2703,22.2762,22.199,22.2168,153200.0
2010-12-28 15:30:00,37.4,37.5,37.39,37.39,293800.0,22.2168,22.2762,22.2109,22.2109,293800.0
2010-12-29 09:30:00,37.96,38.01,37.7,37.99,699900.0,22.5495,22.5792,22.395,22.5673,699900.0
2010-12-29 10:00:00,37.99,38.2,37.97,38.2,263300.0,22.5673,22.6921,22.5554,22.6921,263300.0
2010-12-29 10:30:00,38.2,38.25,38.1,38.18,260800.0,22.6921,22.7218,22.6326,22.6802,260800.0
2010-12-29 11:00:00,38.18,38.25,38.16,38.19,302600.0,22.6802,22.7218,22.6683,22.6861,302600.0
2010-12-29 11:30:00,38.18,38.19,37.99,38.02,133100.0,22.6802,22.6861,22.5673,22.5851,133100.0
2010-12-29 12:00:00,38.02,38.09,37.99,38.0,172300.0,22.5851,22.6267,22.5673,22.5732,172300.0
2010-12-29 12:30:00,38.0,38.12,38.0,38.03,125600.0,22.5732,22.6445,22.5732,22.5911,125600.0
2010-12-29 13:00:00,38.03,38.14,38.02,38.13,212600.0,22.5911,22.6564,22.5851,22.6505,212600.0
2010-12-29 13:30:00,38.13,38.17,38.08,38.08,124500.0,22.6505,22.6742,22.6208,22.6208,124500.0
2010-12-29 14:00:00,38.08,38.11,38.04,38.08,184600.0,22.6208,22.6386,22.597,22.6208,184600.0
2010-12-29 14:30:00,38.08,38.1,37.99,38.02,135000.0,22.6208,22.6326,22.5673,22.5851,135000.0
2010-12-29 15:00:00,38.03,38.03,37.95,37.97,175900.0,22.5911,22.5911,22.5435,22.5554,175900.0
2010-12-29 15:30:00,37.98,37.99,37.88,37.96,431200.0,22.5614,22.5673,22.502,22.5495,431200.0
2010-12-30 09:30:00,37.99,38.18,37.9,38.11,458300.0,22.5673,22.6802,22.5138,22.6386,458300.0
2010-12-30 10:00:00,38.1,38.11,37.98,38.11,366300.0,22.6326,22.6386,22.5614,22.6386,366300.0
2010-12-30 10:30:00,38.1,38.3,38.1,38.17,365400.0,22.6326,22.7515,22.6326,22.6742,365400.0
2010-12-30 11:00:00,38.18,38.24,37.93,37.95,433200.0,22.6802,22.7158,22.5317,22.5435,433200.0
2010-12-30 11:30:00,37.94,37.99,37.87,37.92,208300.0,22.5376,22.5673,22.496,22.5257,208300.0
2010-12-30 12:00:00,37.91,38.0,37.91,37.97,129200.0,22.5198,22.5732,22.5198,22.5554,129200.0
2010-12-30 12:30:00,37.97,37.97,37.88,37.9,136600.0,22.5554,22.5554,22.502,22.5138,136600.0
2010-12-30 13:00:00,37.9,37.93,37.87,37.9,57100.0,22.5138,22.5317,22.496,22.5138,57100.0
2010-12-30 13:30:00,37.9,37.93,37.89,37.92,40900.0,22.5138,22.5317,22.5079,22.5257,40900.0
2010-12-30 14:00:00,37.91,37.96,37.84,37.96,195000.0,22.5198,22.5495,22.4782,22.5495,195000.0
2010-12-30 14:30:00,37.97,37.99,37.93,37.98,65500.0,22.5554,22.5673,22.5317,22.5614,65500.0
2010-12-30 15:00:00,37.98,38.02,37.94,38.01,128800.0,22.5614,22.5851,22.5376,22.5792,128800.0
2010-12-30 15:30:00,38.01,38.16,37.99,38.15,487400.0,22.5792,22.6683,22.5673,22.6623,487400.0
2010-12-31 09:30:00,38.07,38.17,37.95,37.98,237200.0,22.6148,22.6742,22.5435,22.5614,237200.0
2010-12-31 10:00:00,37.99,38.05,37.93,38.05,91400.0,22.5673,22.6029,22.5317,22.6029,91400.0
2010-12-31 10:30:00,38.04,38.28,38.01,38.27,113000.0,22.597,22.7396,22.5792,22.7336,113000.0
2010-12-31 11:00:00,38.26,38.3,38.16,38.29,145700.0,22.7277,22.7515,22.6683,22.7455,145700.0
2010-12-31 11:30:00,38.29,38.36,38.24,38.32,154500.0,22.7455,22.7871,22.7158,22.7633,154500.0
2010-12-31 12:00:00,38.31,38.36,38.28,38.28,212100.0,22.7574,22.7871,22.7396,22.7396,212100.0
2010-12-31 12:30:00,38.29,38.34,38.25,38.33,86700.0,22.7455,22.7752,22.7218,22.7693,86700.0
2010-12-31 13:00:00,38.33,38.4,38.31,38.34,72900.0,22.7693,22.8109,22.7574,22.7752,72900.0
2010-12-31 13:30:00,38.33,38.37,38.29,38.37,91900.0,22.7693,22.793,22.7455,22.793,91900.0
2010-12-31 14:00:00,38.37,38.47,38.35,38.46,148700.0,22.793,22.8524,22.7812,22.8465,148700.0
2010-12-31 14:30:00,38.47,38.49,38.41,38.43,175100.0,22.8524,22.8643,22.8168,22.8287,175100.0
2010-12-31 15:00:00,38.43,38.46,38.23,38.28,211800.0,22.8287,22.8465,22.7099,22.7396,211800.0
2010-12-31 15:30:00,38.28,38.39,38.27,38.29,478900.0,22.7396,22.8049,22.7336,22.7455,478900.0
2011-01-03 09:30:00,38.8,38.91,38.45,38.91,407000.0,23.0485,23.1138,22.8406,23.1138,407000.0
2011-01-03 10:00:00,38.91,38.97,38.87,38.92,384700.0,23.1138,23.1495,23.0901,23.1198,384700.0
2011-01-03 10:30:00,38.93,39.08,38.91,39.04,473900.0,23.1257,23.2148,23.1138,23.191,473900.0
2011-01-03 11:00:00,39.03,39.32,39.03,39.3,415500.0,23.1851,23.3574,23.1851,23.3455,415500.0
2011-01-03 11:30:00,39.3,39.51,39.07,39.24,554400.0,23.3455,23.4702,23.2089,23.3098,554400.0
2011-01-03 12:00:00,39.24,39.46,39.16,39.42,314000.0,23.3098,23.4405,23.2623,23.4168,314000.0
2011-01-03 12:30:00,39.41,39.48,39.3,39.45,321100.0,23.4108,23.4524,23.3455,23.4346,321100.0
2011-01-03 13:00:00,39.46,39.69,39.37,39.38,363700.0,23.4405,23.5772,23.3871,23.393,363700.0
2011-01-03 13:30:00,39.37,39.44,39.22,39.23,192300.0,23.3871,23.4287,23.298,23.3039,192300.0
2011-01-03 14:00:00,39.23,39.26,38.83,38.83,420700.0,23.3039,23.3217,23.0663,23.0663,420700.0
2011-01-03 14:30:00,38.83,39.13,38.78,39.12,302700.0,23.0663,23.2445,23.0366,23.2386,302700.0
2011-01-03 15:00:00,39.12,39.13,38.85,38.88,312300.0,23.2386,23.2445,23.0782,23.096,312300.0
2011-01-03 15:30:00,38.87,38.9,38.71,38.79,555800.0,23.0901,23.1079,22.995,23.0425,555800.0
2011-01-04 09:30:00,39.36,39.69,38.82,39.06,723400.0,23.3811,23.5772,23.0604,23.2029,723400.0
2011-01-04 10:00:00,39.07,39.16,38.94,38.96,397700.0,23.2089,23.2623,23.1316,23.1435,397700.0
2011-01-04 10:30:00,38.96,38.98,38.27,38.28,785000.0,23.1435,23.1554,22.7336,22.7396,785000.0
2011-01-04 11:00:00,38.28,38.34,38.22,38.22,536600.0,22.7396,22.7752,22.7039,22.7039,536600.0
2011-01-04 11:30:00,38.22,38.31,38.2,38.23,281600.0,22.7039,22.7574,22.6921,22.7099,281600.0
2011-01-04 12:00:00,38.23,38.3,38.01,38.03,330300.0,22.7099,22.7515,22.5792,22.5911,330300.0
2011-01-04 12:30:00,38.02,38.03,37.58,37.74,551700.0,22.5851,22.5911,22.3238,22.4188,551700.0
2011-01-04 13:00:00,37.73,37.83,37.67,37.75,602500.0,22.4129,22.4723,22.3772,22.4247,602500.0
2011-01-04 13:30:00,37.74,37.82,37.72,37.81,317900.0,22.4188,22.4663,22.4069,22.4604,317900.0
2011-01-04 14:00:00,37.81,37.98,37.81,37.95,298200.0,22.4604,22.5614,22.4604,22.5435,298200.0
2011-01-04 14:30:00,37.95,37.96,37.8,37.85,336100.0,22.5435,22.5495,22.4544,22.4841,336100.0
2011-01-04 15:00:00,37.87,38.01,37.84,37.99,320000.0,22.496,22.5792,22.4782,22.5673,320000.0
2011-01-04 15:30:00,37.99,38.08,37.95,38.04,797100.0,22.5673,22.6208,22.5435,22.597,797100.0
2011-01-05 09:30:00,38.01,38.01,37.62,37.67,652400.0,22.5792,22.5792,22.3475,22.3772,652400.0
2011-01-05 10:00:00,37.67,37.89,37.63,37.85,335100.0,22.3772,22.5079,22.3535,22.4841,335100.0
2011-01-05 10:30:00,37.84,38.06,37.75,37.94,251200.0,22.4782,22.6089,22.4247,22.5376,251200.0
2011-01-05 11:00:00,37.95,38.22,37.91,38.2,346600.0,22.5435,22.7039,22.5198,22.6921,346600.0
2011-01-05 11:30:00,38.2,38.42,38.19,38.38,447400.0,22.6921,22.8227,22.6861,22.799,447400.0
2011-01-05 12:00:00,38.38,38.44,38.3,38.4,300000.0,22.799,22.8346,22.7515,22.8109,300000.0
2011-01-05 12:30:00,38.4,38.46,38.35,38.42,208500.0,22.8109,22.8465,22.7812,22.8227,208500.0
2011-01-05 13:00:00,38.42,38.48,38.37,38.44,223700.0,22.8227,22.8584,22.793,22.8346,223700.0
2011-01-05 13:30:00,38.44,38.56,38.44,38.55,213600.0,22.8346,22.9059,22.8346,22.9,213600.0
2011-01-05 14:00:00,38.54,38.61,38.51,38.55,245500.0,22.894,22.9356,22.8762,22.9,245500.0
2011-01-05 14:30:00,38.54,38.58,38.34,38.43,312500.0,22.894,22.9178,22.7752,22.8287,312500.0
2011-01-05 15:00:00,38.44,38.54,38.4,38.5,448700.0,22.8346,22.894,22.8109,22.8703,448700.0
2011-01-05 15:30:00,38.5,38.53,38.36,38.37,512500.0,22.8703,22.8881,22.7871,22.793,512500.0
2011-01-06 09:30:00,38.35,38.45,37.85,37.87,563500.0,22.7812,22.8406,22.4841,22.496,563500.0
2011-01-06 10:00:00,37.87,37.91,37.65,37.88,514100.0,22.496,22.5198,22.3653,22.502,514100.0
2011-01-06 10:30:00,37.89,37.94,37.65,37.7,392900.0,22.5079,22.5376,22.3653,22.395,392900.0
2011-01-06 11:00:00,37.7,37.75,37.51,37.65,706500.0,22.395,22.4247,22.2822,22.3653,706500.0
2011-01-06 11:30:00,37.64,37.67,37.43,37.53,397700.0,22.3594,22.3772,22.2346,22.294,397700.0
2011-01-06 12:00:00,37.52,37.54,37.27,37.36,336900.0,22.2881,22.3,22.1396,22.1931,336900.0
2011-01-06 12:30:00,37.37,37.59,37.33,37.43,240200.0,22.199,22.3297,22.1752,22.2346,240200.0
2011-01-06 13:00:00,37.43,37.47,37.37,37.4,248100.0,22.2346,22.2584,22.199,22.2168,248100.0
2011-01-06 13:30:00,37.4,37.46,37.38,37.45,291100.0,22.2168,22.2525,22.2049,22.2465,291100.0
2011-01-06 14:00:00,37.45,37.49,37.36,37.39,382100.0,22.2465,22.2703,22.1931,22.2109,382100.0
2011-01-06 14:30:00,37.39,37.4,37.23,37.29,405900.0,22.2109,22.2168,22.1158,22.1515,405900.0
2011-01-06 15:00:00,37.29,37.34,37.13,37.14,342400.0,22.1515,22.1812,22.0564,22.0624,342400.0
2011-01-06 15:30:00,37.14,37.3,37.07,37.25,885200.0,22.0624,22.1574,22.0208,22.1277,885200.0
2011-01-07 09:30:00,37.61,37.68,37.14,37.27,702700.0,22.3416,22.3832,22.0624,22.1396,702700.0
2011-01-07 10:00:00,37.27,37.54,37.27,37.3,593500.0,22.1396,22.3,22.1396,22.1574,593500.0
2011-01-07 10:30:00,37.31,37.47,37.28,37.37,432500.0,22.1634,22.2584,22.1455,22.199,432500.0
2011-01-07 11:00:00,37.36,37.36,37.18,37.22,396300.0,22.1931,22.1931,22.0861,22.1099,396300.0
2011-01-07 11:30:00,37.21,37.22,37.11,37.19,263900.0,22.104,22.1099,22.0446,22.0921,263900.0
2011-01-07 12:00:00,37.19,37.19,36.98,36.99,393900.0,22.0921,22.0921,21.9673,21.9733,393900.0
2011-01-07 12:30:00,36.98,37.01,36.75,36.83,429400.0,21.9673,21.9852,21.8307,21.8782,429400.0
2011-01-07 13:00:00,36.83,36.91,36.7,36.76,317200.0,21.8782,21.9257,21.801,21.8366,317200.0
2011-01-07 13:30:00,36.76,36.88,36.72,36.77,208000.0,21.8366,21.9079,21.8129,21.8426,208000.0
2011-01-07 14:00:00,36.77,37.14,36.77,37.11,491000.0,21.8426,22.0624,21.8426,22.0446,491000.0
2011-01-07 14:30:00,37.1,37.17,37.0,37.11,217200.0,22.0386,22.0802,21.9792,22.0446,217200.0
2011-01-07 15:00:00,37.11,37.18,37.0,37.11,432800.0,22.0446,22.0861,21.9792,22.0446,432800.0
2011-01-07 15:30:00,37.1,37.33,37.05,37.31,995900.0,22.0386,22.1752,22.0089,22.1634,995900.0
2011-01-10 09:30:00,37.22,37.33,36.82,36.86,612300.0,22.1099,22.1752,21.8723,21.896,612300.0
2011-01-10 10:00:00,36.85,37.1,36.83,37.1,275000.0,21.8901,22.0386,21.8782,22.0386,275000.0
2011-01-10 10:30:00,37.1,37.23,36.76,36.83,349200.0,22.0386,22.1158,21.8366,21.8782,349200.0
2011-01-10 11:00:00,36.81,36.83,36.58,36.65,371400.0,21.8663,21.8782,21.7297,21.7713,371400.0
2011-01-10 11:30:00,36.65,36.91,36.54,36.88,374000.0,21.7713,21.9257,21.706,21.9079,374000.0
2011-01-10 12:00:00,36.89,37.1,36.81,36.99,380900.0,21.9139,22.0386,21.8663,21.9733,380900.0
2011-01-10 12:30:00,37.0,37.14,36.97,36.98,237000.0,21.9792,22.0624,21.9614,21.9673,237000.0
2011-01-10 13:00:00,36.98,37.1,36.94,37.08,308400.0,21.9673,22.0386,21.9436,22.0267,308400.0
2011-01-10 13:30:00,37.08,37.15,37.03,37.04,99200.0,22.0267,22.0683,21.997,22.003,99200.0
2011-01-10 14:00:00,37.04,37.09,36.99,37.09,216700.0,22.003,22.0327,21.9733,22.0327,216700.0
2011-01-10 14:30:00,37.09,37.16,37.08,37.15,172600.0,22.0327,22.0743,22.0267,22.0683,172600.0
2011-01-10 15:00:00,37.15,37.21,37.05,37.15,221400.0,22.0683,22.104,22.0089,22.0683,221400.0
2011-01-10 15:30:00,37.15,37.16,37.07,37.08,643100.0,22.0683,22.0743,22.0208,22.0267,643100.0
2011-01-11 09:30:00,37.34,37.67,37.25,37.48,796200.0,22.1812,22.3772,22.1277,22.2643,796200.0
2011-01-11 10:00:00,37.48,37.55,37.34,37.46,318300.0,22.2643,22.3059,22.1812,22.2525,318300.0
2011-01-11 10:30:00,37.47,37.57,37.44,37.52,315800.0,22.2584,22.3178,22.2406,22.2881,315800.0
2011-01-11 11:00:00,37.53,37.75,37.52,37.7,496100.0,22.294,22.4247,22.2881,22.395,496100.0
2011-01-11 11:30:00,37.71,37.85,37.67,37.79,362200.0,22.401,22.4841,22.3772,22.4485,362200.0
2011-01-11 12:00:00,37.78,37.88,37.77,37.86,302500.0,22.4426,22.502,22.4366,22.4901,302500.0
2011-01-11 12:30:00,37.87,37.89,37.75,37.89,314500.0,22.496,22.5079,22.4247,22.5079,314500.0
2011-01-11 13:00:00,37.88,37.91,37.67,37.85,347300.0,22.502,22.5198,22.3772,22.4841,347300.0
2011-01-11 13:30:00,37.86,37.88,37.78,37.79,215900.0,22.4901,22.502,22.4426,22.4485,215900.0
2011-01-11 14:00:00,37.79,37.84,37.72,37.83,234400.0,22.4485,22.4782,22.4069,22.4723,234400.0
2011-01-11 14:30:00,37.82,37.84,37.73,37.79,183600.0,22.4663,22.4782,22.4129,22.4485,183600.0
2011-01-11 15:00:00,37.8,37.87,37.76,37.85,249200.0,22.4544,22.496,22.4307,22.4841,249200.0
2011-01-11 15:30:00,37.86,37.87,37.75,37.81,678300.0,22.4901,22.496,22.4247,22.4604,678300.0
2011-01-12 09:30:00,38.32,38.47,38.21,38.39,949700.0,22.7633,22.8524,22.698,22.8049,949700.0
2011-01-12 10:00:00,38.4,38.45,38.23,38.24,396200.0,22.8109,22.8406,22.7099,22.7158,396200.0
2011-01-12 10:30:00,38.25,38.43,38.15,38.42,495800.0,22.7218,22.8287,22.6623,22.8227,495800.0
2011-01-12 11:00:00,38.42,38.48,38.35,38.38,484200.0,22.8227,22.8584,22.7812,22.799,484200.0
2011-01-12 11:30:00,38.38,38.39,38.29,38.29,143300.0,22.799,22.8049,22.7455,22.7455,143300.0
2011-01-12 12:00:00,38.3,38.43,38.24,38.34,581800.0,22.7515,22.8287,22.7158,22.7752,581800.0
2011-01-12 12:30:00,38.35,38.38,38.21,38.29,352200.0,22.7812,22.799,22.698,22.7455,352200.0
2011-01-12 13:00:00,38.3,38.34,38.22,38.25,166800.0,22.7515,22.7752,22.7039,22.7218,166800.0
2011-01-12 13:30:00,38.25,38.34,38.24,38.33,218400.0,22.7218,22.7752,22.7158,22.7693,218400.0
2011-01-12 14:00:00,38.34,38.35,38.24,38.31,315900.0,22.7752,22.7812,22.7158,22.7574,315900.0
2011-01-12 14:30:00,38.31,38.33,38.26,38.31,182100.0,22.7574,22.7693,22.7277,22.7574,182100.0
2011-01-12 15:00:00,38.31,38.31,38.18,38.21,273000.0,22.7574,22.7574,22.6802,22.698,273000.0
2011-01-12 15:30:00,38.21,38.26,38.1,38.21,600200.0,22.698,22.7277,22.6326,22.698,600200.0
2011-01-13 09:30:00,38.32,38.33,38.06,38.15,444400.0,22.7633,22.7693,22.6089,22.6623,444400.0
2011-01-13 10:00:00,38.15,38.15,37.88,38.08,466300.0,22.6623,22.6623,22.502,22.6208,466300.0
2011-01-13 10:30:00,38.08,38.14,37.99,38.12,358500.0,22.6208,22.6564,22.5673,22.6445,358500.0
2011-01-13 11:00:00,38.12,38.27,38.09,38.27,573800.0,22.6445,22.7336,22.6267,22.7336,573800.0
2011-01-13 11:30:00,38.27,38.53,38.27,38.52,691100.0,22.7336,22.8881,22.7336,22.8821,691100.0
2011-01-13 12:00:00,38.51,38.74,38.5,38.73,621500.0,22.8762,23.0128,22.8703,23.0069,621500.0
2011-01-13 12:30:00,38.73,38.74,38.62,38.7,491000.0,23.0069,23.0128,22.9415,22.9891,491000.0
2011-01-13 13:00:00,38.7,38.82,38.68,38.75,285500.0,22.9891,23.0604,22.9772,23.0188,285500.0
2011-01-13 13:30:00,38.74,38.8,38.71,38.74,520800.0,23.0128,23.0485,22.995,23.0128,520800.0
2011-01-13 14:00:00,38.74,38.76,38.59,38.75,711200.0,23.0128,23.0247,22.9237,23.0188,711200.0
2011-01-13 14:30:00,38.74,38.78,38.68,38.72,468900.0,23.0128,23.0366,22.9772,23.0009,468900.0
2011-01-13 15:00:00,38.72,38.73,38.68,38.69,570400.0,23.0009,23.0069,22.9772,22.9831,570400.0
2011-01-13 15:30:00,38.68,38.74,38.57,38.67,1193100.0,22.9772,23.0128,22.9118,22.9712,1193100.0
2011-01-14 09:30:00,38.57,38.57,38.22,38.38,360100.0,22.9118,22.9118,22.7039,22.799,360100.0
2011-01-14 10:00:00,38.39,38.44,38.24,38.31,523000.0,22.8049,22.8346,22.7158,22.7574,523000.0
2011-01-14 10:30:00,38.31,38.69,38.3,38.58,334100.0,22.7574,22.9831,22.7515,22.9178,334100.0
2011-01-14 11:00:00,38.58,38.76,38.56,38.71,252700.0,22.9178,23.0247,22.9059,22.995,252700.0
2011-01-14 11:30:00,38.72,38.73,38.59,38.59,206700.0,23.0009,23.0069,22.9237,22.9237,206700.0
2011-01-14 12:00:00,38.59,38.7,38.49,38.69,349100.0,22.9237,22.9891,22.8643,22.9831,349100.0
2011-01-14 12:30:00,38.7,38.88,38.7,38.86,342900.0,22.9891,23.096,22.9891,23.0841,342900.0
2011-01-14 13:00:00,38.86,38.88,38.66,38.67,180900.0,23.0841,23.096,22.9653,22.9712,180900.0
2011-01-14 13:30:00,38.68,38.84,38.6,38.73,269900.0,22.9772,23.0722,22.9297,23.0069,269900.0
2011-01-14 14:00:00,38.73,38.77,38.66,38.7,417100.0,23.0069,23.0306,22.9653,22.9891,417100.0
2011-01-14 14:30:00,38.7,38.77,38.6,38.69,238500.0,22.9891,23.0306,22.9297,22.9831,238500.0
2011-01-14 15:00:00,38.68,38.72,38.6,38.64,198600.0,22.9772,23.0009,22.9297,22.9534,198600.0
2011-01-14 15:30:00,38.64,38.82,38.58,38.75,412500.0,22.9534,23.0604,22.9178,23.0188,412500.0
2011-01-18 09:30:00,38.82,39.25,38.67,39.1,730000.0,23.0604,23.3158,22.9712,23.2267,730000.0
2011-01-18 10:00:00,39.11,39.11,38.91,38.93,389000.0,23.2326,23.2326,23.1138,23.1257,389000.0
2011-01-18 10:30:00,38.92,39.06,38.82,38.93,239700.0,23.1198,23.2029,23.0604,23.1257,239700.0
2011-01-18 11:00:00,38.94,39.11,38.91,39.11,235300.0,23.1316,23.2326,23.1138,23.2326,235300.0
2011-01-18 11:30:00,39.11,39.31,39.1,39.16,449300.0,23.2326,23.3514,23.2267,23.2623,449300.0
2011-01-18 12:00:00,39.16,39.19,38.98,39.05,261600.0,23.2623,23.2801,23.1554,23.197,261600.0
2011-01-18 12:30:00,39.04,39.15,38.97,39.0,181900.0,23.191,23.2564,23.1495,23.1673,181900.0
2011-01-18 13:00:00,38.99,39.06,38.92,38.98,137600.0,23.1613,23.2029,23.1198,23.1554,137600.0
2011-01-18 13:30:00,38.98,39.06,38.92,38.94,230400.0,23.1554,23.2029,23.1198,23.1316,230400.0
2011-01-18 14:00:00,38.94,39.0,38.9,38.91,209200.0,23.1316,23.1673,23.1079,23.1138,209200.0
2011-01-18 14:30:00,38.91,39.08,38.87,39.07,248600.0,23.1138,23.2148,23.0901,23.2089,248600.0
2011-01-18 15:00:00,39.06,39.09,38.94,39.02,179100.0,23.2029,23.2207,23.1316,23.1792,179100.0
2011-01-18 15:30:00,39.02,39.1,38.99,39.07,347100.0,23.1792,23.2267,23.1613,23.2089,347100.0
2011-01-19 09:30:00,39.19,39.28,38.9,38.92,367000.0,23.2801,23.3336,23.1079,23.1198,367000.0
2011-01-19 10:00:00,38.92,38.99,38.75,38.81,579300.0,23.1198,23.1613,23.0188,23.0544,579300.0
2011-01-19 10:30:00,38.81,38.82,38.42,38.63,616900.0,23.0544,23.0604,22.8227,22.9475,616900.0
2011-01-19 11:00:00,38.63,38.63,38.32,38.54,529400.0,22.9475,22.9475,22.7633,22.894,529400.0
2011-01-19 11:30:00,38.54,38.65,38.51,38.56,438800.0,22.894,22.9594,22.8762,22.9059,438800.0
2011-01-19 12:00:00,38.57,38.61,38.42,38.45,234700.0,22.9118,22.9356,22.8227,22.8406,234700.0
2011-01-19 12:30:00,38.45,38.47,38.38,38.4,163700.0,22.8406,22.8524,22.799,22.8109,163700.0
2011-01-19 13:00:00,38.39,38.51,38.36,38.5,286900.0,22.8049,22.8762,22.7871,22.8703,286900.0
2011-01-19 13:30:00,38.5,38.57,38.41,38.45,212900.0,22.8703,22.9118,22.8168,22.8406,212900.0
2011-01-19 14:00:00,38.45,38.48,38.22,38.27,447900.0,22.8406,22.8584,22.7039,22.7336,447900.0
2011-01-19 14:30:00,38.26,38.32,38.13,38.13,356000.0,22.7277,22.7633,22.6505,22.6505,356000.0
2011-01-19 15:00:00,38.13,38.2,38.0,38.13,702300.0,22.6505,22.6921,22.5732,22.6505,702300.0
2011-01-19 15:30:00,38.13,38.14,37.96,38.0,1281200.0,22.6505,22.6564,22.5495,22.5732,1281200.0
2011-01-20 09:30:00,37.52,37.68,37.01,37.62,1179200.0,22.2881,22.3832,21.9852,22.3475,1179200.0
2011-01-20 10:00:00,37.6,37.66,37.34,37.51,662900.0,22.3356,22.3713,22.1812,22.2822,662900.0
2011-01-20 10:30:00,37.5,37.65,37.24,37.3,663300.0,22.2762,22.3653,22.1218,22.1574,663300.0
2011-01-20 11:00:00,37.29,37.65,37.21,37.45,533600.0,22.1515,22.3653,22.104,22.2465,533600.0
2011-01-20 11:30:00,37.46,37.65,37.38,37.59,325400.0,22.2525,22.3653,22.2049,22.3297,325400.0
2011-01-20 12:00:00,37.59,37.62,37.43,37.46,304700.0,22.3297,22.3475,22.2346,22.2525,304700.0
2011-01-20 12:30:00,37.46,37.53,37.41,37.42,326000.0,22.2525,22.294,22.2228,22.2287,326000.0
2011-01-20 13:00:00,37.42,37.5,37.38,37.44,307000.0,22.2287,22.2762,22.2049,22.2406,307000.0
2011-01-20 13:30:00,37.44,37.5,37.4,37.48,208900.0,22.2406,22.2762,22.2168,22.2643,208900.0
2011-01-20 14:00:00,37.49,37.7,37.46,37.54,527000.0,22.2703,22.395,22.2525,22.3,527000.0
2011-01-20 14:30:00,37.54,37.84,37.52,37.77,320000.0,22.3,22.4782,22.2881,22.4366,320000.0
2011-01-20 15:00:00,37.77,37.78,37.61,37.62,291400.0,22.4366,22.4426,22.3416,22.3475,291400.0
2011-01-20 15:30:00,37.63,37.77,37.57,37.76,494700.0,22.3535,22.4366,22.3178,22.4307,494700.0
2011-01-21 09:30:00,38.09,38.49,38.06,38.49,513800.0,22.6267,22.8643,22.6089,22.8643,513800.0
2011-01-21 10:00:00,38.49,38.49,38.27,38.28,341000.0,22.8643,22.8643,22.7336,22.7396,341000.0
2011-01-21 10:30:00,38.27,38.49,38.1,38.41,597700.0,22.7336,22.8643,22.6326,22.8168,597700.0
2011-01-21 11:00:00,38.4,38.52,38.32,38.43,383400.0,22.8109,22.8821,22.7633,22.8287,383400.0
2011-01-21 11:30:00,38.42,38.44,38.15,38.21,302100.0,22.8227,22.8346,22.6623,22.698,302100.0
2011-01-21 12:00:00,38.22,38.42,38.22,38.41,142500.0,22.7039,22.8227,22.7039,22.8168,142500.0
2011-01-21 12:30:00,38.42,38.44,38.32,38.38,111600.0,22.8227,22.8346,22.7633,22.799,111600.0
2011-01-21 13:00:00,38.37,38.39,38.26,38.33,179800.0,22.793,22.8049,22.7277,22.7693,179800.0
2011-01-21 13:30:00,38.33,38.45,38.26,38.42,134600.0,22.7693,22.8406,22.7277,22.8227,134600.0
2011-01-21 14:00:00,38.41,38.48,38.38,38.39,280800.0,22.8168,22.8584,22.799,22.8049,280800.0
2011-01-21 14:30:00,38.39,38.43,38.34,38.38,307100.0,22.8049,22.8287,22.7752,22.799,307100.0
2011-01-21 15:00:00,38.39,38.42,38.2,38.34,367500.0,22.8049,22.8227,22.6921,22.7752,367500.0
2011-01-21 15:30:00,38.34,38.39,38.23,38.36,1588000.0,22.7752,22.8049,22.7099,22.7871,1588000.0
2011-01-24 09:30:00,38.26,38.29,37.82,38.15,635100.0,22.7277,22.7455,22.4663,22.6623,635100.0
2011-01-24 10:00:00,38.16,38.43,38.11,38.37,212400.0,22.6683,22.8287,22.6386,22.793,212400.0
2011-01-24 10:30:00,38.37,38.61,38.28,38.61,332000.0,22.793,22.9356,22.7396,22.9356,332000.0
2011-01-24 11:00:00,38.61,38.69,38.41,38.67,222600.0,22.9356,22.9831,22.8168,22.9712,222600.0
2011-01-24 11:30:00,38.67,38.72,38.61,38.67,198500.0,22.9712,23.0009,22.9356,22.9712,198500.0
2011-01-24 12:00:00,38.67,38.78,38.57,38.6,289500.0,22.9712,23.0366,22.9118,22.9297,289500.0
2011-01-24 12:30:00,38.6,38.6,38.41,38.41,347900.0,22.9297,22.9297,22.8168,22.8168,347900.0
2011-01-24 13:00:00,38.41,38.45,38.25,38.29,615500.0,22.8168,22.8406,22.7218,22.7455,615500.0
2011-01-24 13:30:00,38.28,38.42,38.28,38.38,220200.0,22.7396,22.8227,22.7396,22.799,220200.0
2011-01-24 14:00:00,38.37,38.45,38.36,38.38,455200.0,22.793,22.8406,22.7871,22.799,455200.0
2011-01-24 14:30:00,38.39,38.42,38.3,38.36,329800.0,22.8049,22.8227,22.7515,22.7871,329800.0
2011-01-24 15:00:00,38.36,38.4,38.33,38.36,424800.0,22.7871,22.8109,22.7693,22.7871,424800.0
2011-01-24 15:30:00,38.36,38.52,38.36,38.5,784600.0,22.7871,22.8821,22.7871,22.8703,784600.0
2011-01-25 09:30:00,38.03,38.04,37.6,37.89,876200.0,22.5911,22.597,22.3356,22.5079,876200.0
2011-01-25 10:00:00,37.89,37.95,37.54,37.68,1082600.0,22.5079,22.5435,22.3,22.3832,1082600.0
2011-01-25 10:30:00,37.69,37.75,37.62,37.69,476900.0,22.3891,22.4247,22.3475,22.3891,476900.0
2011-01-25 11:00:00,37.7,37.71,37.33,37.34,923700.0,22.395,22.401,22.1752,22.1812,923700.0
2011-01-25 11:30:00,37.33,37.44,37.22,37.43,516200.0,22.1752,22.2406,22.1099,22.2346,516200.0
2011-01-25 12:00:00,37.43,37.52,37.39,37.45,218700.0,22.2346,22.2881,22.2109,22.2465,218700.0
2011-01-25 12:30:00,37.45,37.6,37.4,37.45,213400.0,22.2465,22.3356,22.2168,22.2465,213400.0
2011-01-25 13:00:00,37.45,37.55,37.44,37.52,211200.0,22.2465,22.3059,22.2406,22.2881,211200.0
2011-01-25 13:30:00,37.52,37.58,37.44,37.54,224900.0,22.2881,22.3238,22.2406,22.3,224900.0
2011-01-25 14:00:00,37.53,37.53,37.33,37.41,448900.0,22.294,22.294,22.1752,22.2228,448900.0
2011-01-25 14:30:00,37.42,37.46,37.32,37.46,241900.0,22.2287,22.2525,22.1693,22.2525,241900.0
2011-01-25 15:00:00,37.46,37.58,37.4,37.58,405400.0,22.2525,22.3238,22.2168,22.3238,405400.0
2011-01-25 15:30:00,37.58,37.73,37.48,37.73,697400.0,22.3238,22.4129,22.2643,22.4129,697400.0
2011-01-26 09:30:00,38.0,38.08,37.84,38.01,556000.0,22.5732,22.6208,22.4782,22.5792,556000.0
2011-01-26 10:00:00,38.0,38.49,37.99,38.44,892900.0,22.5732,22.8643,22.5673,22.8346,892900.0
2011-01-26 10:30:00,38.43,38.49,38.3,38.43,808200.0,22.8287,22.8643,22.7515,22.8287,808200.0
2011-01-26 11:00:00,38.44,38.63,38.37,38.57,841700.0,22.8346,22.9475,22.793,22.9118,841700.0
2011-01-26 11:30:00,38.57,38.84,38.51,38.83,596000.0,22.9118,23.0722,22.8762,23.0663,596000.0
2011-01-26 12:00:00,38.84,38.85,38.64,38.8,473900.0,23.0722,23.0782,22.9534,23.0485,473900.0
2011-01-26 12:30:00,38.79,38.93,38.76,38.91,491300.0,23.0425,23.1257,23.0247,23.1138,491300.0
2011-01-26 13:00:00,38.91,39.0,38.9,38.99,451700.0,23.1138,23.1673,23.1079,23.1613,451700.0
2011-01-26 13:30:00,38.99,39.04,38.94,38.95,366000.0,23.1613,23.191,23.1316,23.1376,366000.0
2011-01-26 14:00:00,38.94,39.06,38.78,38.87,463500.0,23.1316,23.2029,23.0366,23.0901,463500.0
2011-01-26 14:30:00,38.87,39.12,38.83,39.03,721400.0,23.0901,23.2386,23.0663,23.1851,721400.0
2011-01-26 15:00:00,39.03,39.27,38.97,39.27,596600.0,23.1851,23.3277,23.1495,23.3277,596600.0
2011-01-26 15:30:00,39.27,39.31,39.16,39.28,1050900.0,23.3277,23.3514,23.2623,23.3336,1050900.0
2011-01-27 09:30:00,39.03,39.2,38.89,38.96,790800.0,23.1851,23.2861,23.1019,23.1435,790800.0
2011-01-27 10:00:00,38.95,39.01,38.79,38.92,534200.0,23.1376,23.1732,23.0425,23.1198,534200.0
2011-01-27 10:30:00,38.92,38.97,38.72,38.74,536700.0,23.1198,23.1495,23.0009,23.0128,536700.0
2011-01-27 11:00:00,38.74,38.76,38.49,38.64,1133900.0,23.0128,23.0247,22.8643,22.9534,1133900.0
2011-01-27 11:30:00,38.65,38.66,38.52,38.58,746500.0,22.9594,22.9653,22.8821,22.9178,746500.0
2011-01-27 12:00:00,38.58,38.6,38.48,38.49,496400.0,22.9178,22.9297,22.8584,22.8643,496400.0
2011-01-27 12:30:00,38.48,38.66,38.47,38.64,470900.0,22.8584,22.9653,22.8524,22.9534,470900.0
2011-01-27 13:00:00,38.63,38.67,38.58,38.64,285900.0,22.9475,22.9712,22.9178,22.9534,285900.0
2011-01-27 13:30:00,38.65,38.74,38.64,38.7,299500.0,22.9594,23.0128,22.9534,22.9891,299500.0
2011-01-27 14:00:00,38.71,38.71,38.59,38.59,295500.0,22.995,22.995,22.9237,22.9237,295500.0
2011-01-27 14:30:00,38.59,38.71,38.59,38.64,236300.0,22.9237,22.995,22.9237,22.9534,236300.0
2011-01-27 15:00:00,38.64,38.71,38.59,38.71,321700.0,22.9534,22.995,22.9237,22.995,321700.0
2011-01-27 15:30:00,38.71,38.92,38.69,38.79,837400.0,22.995,23.1198,22.9831,23.0425,837400.0
2011-01-28 09:30:00,38.9,39.2,38.78,39.02,647400.0,23.1079,23.2861,23.0366,23.1792,647400.0
2011-01-28 10:00:00,39.03,39.3,38.94,39.12,903100.0,23.1851,23.3455,23.1316,23.2386,903100.0
2011-01-28 10:30:00,39.13,39.33,39.1,39.17,1159900.0,23.2445,23.3633,23.2267,23.2683,1159900.0
2011-01-28 11:00:00,39.16,39.64,39.06,39.62,1008200.0,23.2623,23.5475,23.2029,23.5356,1008200.0
2011-01-28 11:30:00,39.62,39.68,39.39,39.61,1373100.0,23.5356,23.5712,23.3989,23.5296,1373100.0
2011-01-28 12:00:00,39.6,40.04,39.54,39.92,1973300.0,23.5237,23.7851,23.4881,23.7138,1973300.0
2011-01-28 12:30:00,39.91,40.81,39.83,40.67,3295400.0,23.7078,24.2425,23.6603,24.1593,3295400.0
2011-01-28 13:00:00,40.67,40.74,40.27,40.35,1976200.0,24.1593,24.2009,23.9217,23.9692,1976200.0
2011-01-28 13:30:00,40.35,40.45,40.11,40.29,1198500.0,23.9692,24.0286,23.8267,23.9336,1198500.0
2011-01-28 14:00:00,40.3,40.44,40.26,40.4,1061200.0,23.9395,24.0227,23.9158,23.9989,1061200.0
2011-01-28 14:30:00,40.4,40.41,40.16,40.29,685500.0,23.9989,24.0049,23.8564,23.9336,685500.0
2011-01-28 15:00:00,40.29,40.32,39.97,40.06,1459100.0,23.9336,23.9514,23.7435,23.797,1459100.0
2011-01-28 15:30:00,40.06,40.13,39.55,40.0,2413000.0,23.797,23.8385,23.494,23.7613,2413000.0
2011-01-31 09:30:00,40.38,40.56,40.16,40.31,1665000.0,23.987,24.094,23.8564,23.9455,1665000.0
2011-01-31 10:00:00,40.3,41.0,40.27,41.0,1084700.0,23.9395,24.3553,23.9217,24.3553,1084700.0
2011-01-31 10:30:00,40.99,41.14,40.8,40.97,1701200.0,24.3494,24.4385,24.2365,24.3375,1701200.0
2011-01-31 11:00:00,40.97,41.13,40.88,40.89,1177900.0,24.3375,24.4326,24.2841,24.29,1177900.0
2011-01-31 11:30:00,40.89,40.93,40.74,40.86,842100.0,24.29,24.3138,24.2009,24.2722,842100.0
2011-01-31 12:00:00,40.86,41.01,40.84,40.93,1006800.0,24.2722,24.3613,24.2603,24.3138,1006800.0
2011-01-31 12:30:00,40.92,41.01,40.85,40.93,498400.0,24.3078,24.3613,24.2662,24.3138,498400.0
2011-01-31 13:00:00,40.93,41.09,40.9,40.93,484500.0,24.3138,24.4088,24.2959,24.3138,484500.0
2011-01-31 13:30:00,40.94,40.95,40.86,40.93,394800.0,24.3197,24.3256,24.2722,24.3138,394800.0
2011-01-31 14:00:00,40.94,41.05,40.94,40.94,565300.0,24.3197,24.385,24.3197,24.3197,565300.0
2011-01-31 14:30:00,40.94,41.09,40.89,41.08,502100.0,24.3197,24.4088,24.29,24.4029,502100.0
2011-01-31 15:00:00,41.08,41.37,40.98,41.37,982400.0,24.4029,24.5751,24.3435,24.5751,982400.0
2011-01-31 15:30:00,41.37,41.67,41.35,41.52,2176800.0,24.5751,24.7533,24.5633,24.6642,2176800.0
2011-02-01 09:30:00,41.81,42.16,41.7,41.95,1740200.0,24.8365,25.0444,24.7712,24.9197,1740200.0
2011-02-01 10:00:00,41.95,41.96,41.6,41.76,795900.0,24.9197,24.9256,24.7118,24.8068,795900.0
2011-02-01 10:30:00,41.76,41.92,41.35,41.56,953200.0,24.8068,24.9019,24.5633,24.688,953200.0
2011-02-01 11:00:00,41.56,41.62,41.21,41.21,1107800.0,24.688,24.7236,24.4801,24.4801,1107800.0
2011-02-01 11:30:00,41.22,41.71,41.22,41.56,813700.0,24.486,24.7771,24.486,24.688,813700.0
2011-02-01 12:00:00,41.57,41.98,41.49,41.88,722500.0,24.6939,24.9375,24.6464,24.8781,722500.0
2011-02-01 12:30:00,41.88,42.05,41.82,42.03,446300.0,24.8781,24.9791,24.8424,24.9672,446300.0
2011-02-01 13:00:00,42.03,42.09,41.94,42.03,372800.0,24.9672,25.0028,24.9137,24.9672,372800.0
2011-02-01 13:30:00,42.03,42.05,41.73,41.79,396900.0,24.9672,24.9791,24.789,24.8246,396900.0
2011-02-01 14:00:00,41.79,41.86,41.74,41.82,479200.0,24.8246,24.8662,24.7949,24.8424,479200.0
2011-02-01 14:30:00,41.82,41.84,41.77,41.81,570300.0,24.8424,24.8543,24.8127,24.8365,570300.0
2011-02-01 15:00:00,41.82,41.99,41.81,41.98,446600.0,24.8424,24.9434,24.8365,24.9375,446600.0
2011-02-01 15:30:00,41.98,42.09,41.95,42.0,1135400.0,24.9375,25.0028,24.9197,24.9494,1135400.0
2011-02-02 09:30:00,42.85,43.39,42.33,42.86,2274500.0,25.4543,25.7751,25.1454,25.4602,2274500.0
2011-02-02 10:00:00,42.87,43.11,42.73,42.98,999200.0,25.4662,25.6088,25.383,25.5315,999200.0
2011-02-02 10:30:00,42.97,43.0,42.62,42.65,1032600.0,25.5256,25.5434,25.3177,25.3355,1032600.0
2011-02-02 11:00:00,42.64,42.67,42.34,42.46,831700.0,25.3296,25.3474,25.1513,25.2226,831700.0
2011-02-02 11:30:00,42.45,42.51,42.33,42.43,411500.0,25.2167,25.2523,25.1454,25.2048,411500.0
2011-02-02 12:00:00,42.43,42.5,42.33,42.34,391100.0,25.2048,25.2464,25.1454,25.1513,391100.0
2011-02-02 12:30:00,42.34,42.42,42.24,42.36,434800.0,25.1513,25.1989,25.0919,25.1632,434800.0
2011-02-02 13:00:00,42.37,42.44,42.16,42.2,456600.0,25.1692,25.2107,25.0444,25.0682,456600.0
2011-02-02 13:30:00,42.2,42.27,42.02,42.02,479200.0,25.0682,25.1098,24.9613,24.9613,479200.0
2011-02-02 14:00:00,42.02,42.22,41.96,42.11,541800.0,24.9613,25.0801,24.9256,25.0147,541800.0
2011-02-02 14:30:00,42.11,42.28,42.03,42.21,352100.0,25.0147,25.1157,24.9672,25.0741,352100.0
2011-02-02 15:00:00,42.21,42.31,42.09,42.09,428500.0,25.0741,25.1335,25.0028,25.0028,428500.0
2011-02-02 15:30:00,42.09,42.18,42.06,42.12,819500.0,25.0028,25.0563,24.985,25.0207,819500.0
2011-02-03 09:30:00,42.83,42.98,42.3,42.44,948500.0,25.4424,25.5315,25.1276,25.2107,948500.0
2011-02-03 10:00:00,42.44,42.49,41.83,42.08,716300.0,25.2107,25.2405,24.8484,24.9969,716300.0
2011-02-03 10:30:00,42.08,42.29,41.97,42.14,369900.0,24.9969,25.1216,24.9316,25.0325,369900.0
2011-02-03 11:00:00,42.14,42.2,41.86,42.14,629500.0,25.0325,25.0682,24.8662,25.0325,629500.0
2011-02-03 11:30:00,42.13,42.17,41.89,42.0,795200.0,25.0266,25.0504,24.884,24.9494,795200.0
2011-02-03 12:00:00,42.0,42.06,41.83,41.91,419500.0,24.9494,24.985,24.8484,24.8959,419500.0
2011-02-03 12:30:00,41.92,42.2,41.92,42.17,391600.0,24.9019,25.0682,24.9019,25.0504,391600.0
2011-02-03 13:00:00,42.17,42.26,42.01,42.11,444800.0,25.0504,25.1038,24.9553,25.0147,444800.0
2011-02-03 13:30:00,42.11,42.18,42.05,42.1,241700.0,25.0147,25.0563,24.9791,25.0088,241700.0
2011-02-03 14:00:00,42.1,42.34,42.09,42.26,296400.0,25.0088,25.1513,25.0028,25.1038,296400.0
2011-02-03 14:30:00,42.26,42.37,42.16,42.3,303600.0,25.1038,25.1692,25.0444,25.1276,303600.0
2011-02-03 15:00:00,42.31,42.32,42.19,42.27,429400.0,25.1335,25.1395,25.0622,25.1098,429400.0
2011-02-03 15:30:00,42.26,42.37,42.19,42.32,602800.0,25.1038,25.1692,25.0622,25.1395,602800.0
2011-02-04 09:30:00,42.04,42.51,41.96,42.13,921500.0,24.9731,25.2523,24.9256,25.0266,921500.0
2011-02-04 10:00:00,42.12,42.12,41.94,42.02,355000.0,25.0207,25.0207,24.9137,24.9613,355000.0
2011-02-04 10:30:00,42.02,42.08,41.6,41.69,588400.0,24.9613,24.9969,24.7118,24.7652,588400.0
2011-02-04 11:00:00,41.69,41.74,41.52,41.72,642300.0,24.7652,24.7949,24.6642,24.783,642300.0
2011-02-04 11:30:00,41.72,41.85,41.54,41.54,271800.0,24.783,24.8603,24.6761,24.6761,271800.0
2011-02-04 12:00:00,41.55,41.69,41.54,41.63,319700.0,24.6821,24.7652,24.6761,24.7296,319700.0
2011-02-04 12:30:00,41.63,41.79,41.63,41.71,258600.0,24.7296,24.8246,24.7296,24.7771,258600.0
2011-02-04 13:00:00,41.72,41.73,41.6,41.61,519400.0,24.783,24.789,24.7118,24.7177,519400.0
2011-02-04 13:30:00,41.61,41.61,41.47,41.55,336800.0,24.7177,24.7177,24.6345,24.6821,336800.0
2011-02-04 14:00:00,41.55,41.58,41.41,41.46,280500.0,24.6821,24.6999,24.5989,24.6286,280500.0
2011-02-04 14:30:00,41.45,41.45,41.2,41.22,753000.0,24.6227,24.6227,24.4741,24.486,753000.0
2011-02-04 15:00:00,41.22,41.26,41.1,41.12,580500.0,24.486,24.5098,24.4147,24.4266,580500.0
2011-02-04 15:30:00,41.13,41.21,41.08,41.12,1088500.0,24.4326,24.4801,24.4029,24.4266,1088500.0
2011-02-07 09:30:00,41.32,41.44,41.04,41.05,665500.0,24.5454,24.6167,24.3791,24.385,665500.0
2011-02-07 10:00:00,41.05,41.42,41.05,41.24,599800.0,24.385,24.6048,24.385,24.4979,599800.0
2011-02-07 10:30:00,41.24,41.29,41.11,41.16,483100.0,24.4979,24.5276,24.4207,24.4504,483100.0
2011-02-07 11:00:00,41.16,41.27,41.13,41.21,569900.0,24.4504,24.5157,24.4326,24.4801,569900.0
2011-02-07 11:30:00,41.21,41.27,41.07,41.08,328500.0,24.4801,24.5157,24.3969,24.4029,328500.0
2011-02-07 12:00:00,41.07,41.09,40.9,40.99,428600.0,24.3969,24.4088,24.2959,24.3494,428600.0
2011-02-07 12:30:00,40.99,41.02,40.85,40.85,391600.0,24.3494,24.3672,24.2662,24.2662,391600.0
2011-02-07 13:00:00,40.86,40.92,40.8,40.82,418600.0,24.2722,24.3078,24.2365,24.2484,418600.0
2011-02-07 13:30:00,40.82,40.82,40.73,40.77,654200.0,24.2484,24.2484,24.195,24.2187,654200.0
2011-02-07 14:00:00,40.77,40.78,40.65,40.68,971500.0,24.2187,24.2247,24.1474,24.1653,971500.0
2011-02-07 14:30:00,40.68,40.92,40.68,40.84,442400.0,24.1653,24.3078,24.1653,24.2603,442400.0
2011-02-07 15:00:00,40.83,40.91,40.74,40.77,891400.0,24.2544,24.3019,24.2009,24.2187,891400.0
2011-02-07 15:30:00,40.77,40.88,40.76,40.8,915700.0,24.2187,24.2841,24.2128,24.2365,915700.0
2011-02-08 09:30:00,40.47,40.6,40.01,40.24,1341500.0,24.0405,24.1177,23.7672,23.9039,1341500.0
2011-02-08 10:00:00,40.24,40.57,40.22,40.42,839100.0,23.9039,24.0999,23.892,24.0108,839100.0
2011-02-08 10:30:00,40.42,40.46,40.23,40.42,598900.0,24.0108,24.0346,23.8979,24.0108,598900.0
2011-02-08 11:00:00,40.42,40.68,40.25,40.64,991800.0,24.0108,24.1653,23.9098,24.1415,991800.0
2011-02-08 11:30:00,40.65,40.82,40.48,40.59,629900.0,24.1474,24.2484,24.0464,24.1118,629900.0
2011-02-08 12:00:00,40.59,40.74,40.48,40.6,673400.0,24.1118,24.2009,24.0464,24.1177,673400.0
2011-02-08 12:30:00,40.59,40.65,40.45,40.51,272000.0,24.1118,24.1474,24.0286,24.0643,272000.0
2011-02-08 13:00:00,40.52,40.52,40.31,40.35,350000.0,24.0702,24.0702,23.9455,23.9692,350000.0
2011-02-08 13:30:00,40.34,40.51,40.3,40.49,289000.0,23.9633,24.0643,23.9395,24.0524,289000.0
2011-02-08 14:00:00,40.49,40.57,40.44,40.55,499200.0,24.0524,24.0999,24.0227,24.088,499200.0
2011-02-08 14:30:00,40.55,40.62,40.46,40.59,825100.0,24.088,24.1296,24.0346,24.1118,825100.0
2011-02-08 15:00:00,40.6,40.71,40.57,40.66,396900.0,24.1177,24.1831,24.0999,24.1534,396900.0
2011-02-08 15:30:00,40.66,40.71,40.57,40.66,646500.0,24.1534,24.1831,24.0999,24.1534,646500.0
2011-02-09 09:30:00,40.55,40.75,40.47,40.62,413300.0,24.088,24.2068,24.0405,24.1296,413300.0
2011-02-09 10:00:00,40.62,41.2,40.58,41.17,895600.0,24.1296,24.4741,24.1058,24.4563,895600.0
2011-02-09 10:30:00,41.17,41.17,40.77,40.96,497700.0,24.4563,24.4563,24.2187,24.3316,497700.0
2011-02-09 11:00:00,40.96,40.99,40.61,40.61,458500.0,24.3316,24.3494,24.1237,24.1237,458500.0
2011-02-09 11:30:00,40.6,40.84,40.54,40.58,401000.0,24.1177,24.2603,24.0821,24.1058,401000.0
2011-02-09 12:00:00,40.58,40.59,40.37,40.51,529500.0,24.1058,24.1118,23.9811,24.0643,529500.0
2011-02-09 12:30:00,40.5,40.69,40.45,40.64,267400.0,24.0583,24.1712,24.0286,24.1415,267400.0
2011-02-09 13:00:00,40.64,40.86,40.64,40.68,212600.0,24.1415,24.2722,24.1415,24.1653,212600.0
2011-02-09 13:30:00,40.68,40.73,40.63,40.64,156100.0,24.1653,24.195,24.1355,24.1415,156100.0
2011-02-09 14:00:00,40.64,40.64,40.51,40.56,213900.0,24.1415,24.1415,24.0643,24.094,213900.0
2011-02-09 14:30:00,40.56,40.58,40.42,40.57,236900.0,24.094,24.1058,24.0108,24.0999,236900.0
2011-02-09 15:00:00,40.57,40.62,40.51,40.62,300600.0,24.0999,24.1296,24.0643,24.1296,300600.0
2011-02-09 15:30:00,40.62,40.78,40.59,40.77,514900.0,24.1296,24.2247,24.1118,24.2187,514900.0
2011-02-10 09:30:00,40.45,40.74,40.32,40.45,578000.0,24.0286,24.2009,23.9514,24.0286,578000.0
2011-02-10 10:00:00,40.45,40.66,40.34,40.58,416400.0,24.0286,24.1534,23.9633,24.1058,416400.0
2011-02-10 10:30:00,40.59,40.93,40.51,40.85,463200.0,24.1118,24.3138,24.0643,24.2662,463200.0
2011-02-10 11:00:00,40.86,41.0,40.74,40.91,389000.0,24.2722,24.3553,24.2009,24.3019,389000.0
2011-02-10 11:30:00,40.91,41.0,40.85,40.87,274400.0,24.3019,24.3553,24.2662,24.2781,274400.0
2011-02-10 12:00:00,40.87,41.05,40.85,41.05,236000.0,24.2781,24.385,24.2662,24.385,236000.0
2011-02-10 12:30:00,41.05,41.07,40.88,40.91,314300.0,24.385,24.3969,24.2841,24.3019,314300.0
2011-02-10 13:00:00,40.92,40.95,40.82,40.82,376800.0,24.3078,24.3256,24.2484,24.2484,376800.0
2011-02-10 13:30:00,40.82,40.98,40.81,40.95,353500.0,24.2484,24.3435,24.2425,24.3256,353500.0
2011-02-10 14:00:00,40.95,41.04,40.92,40.99,289400.0,24.3256,24.3791,24.3078,24.3494,289400.0
2011-02-10 14:30:00,40.99,41.06,40.97,41.01,212900.0,24.3494,24.391,24.3375,24.3613,212900.0
2011-02-10 15:00:00,41.01,41.14,40.9,41.07,501200.0,24.3613,24.4385,24.2959,24.3969,501200.0
2011-02-10 15:30:00,41.08,41.41,41.04,41.28,878800.0,24.4029,24.5989,24.3791,24.5217,878800.0
2011-02-11 09:30:00,41.35,41.67,41.22,41.58,867400.0,24.5633,24.7533,24.486,24.6999,867400.0
2011-02-11 10:00:00,41.58,41.7,41.45,41.63,708900.0,24.6999,24.7712,24.6227,24.7296,708900.0
2011-02-11 10:30:00,41.62,41.83,41.5,41.81,1223700.0,24.7236,24.8484,24.6524,24.8365,1223700.0
2011-02-11 11:00:00,41.81,42.07,41.62,41.88,1280000.0,24.8365,24.991,24.7236,24.8781,1280000.0
2011-02-11 11:30:00,41.88,41.92,41.39,41.46,617000.0,24.8781,24.9019,24.587,24.6286,617000.0
2011-02-11 12:00:00,41.47,41.53,41.07,41.14,512200.0,24.6345,24.6702,24.3969,24.4385,512200.0
2011-02-11 12:30:00,41.15,41.24,41.02,41.14,341800.0,24.4444,24.4979,24.3672,24.4385,341800.0
2011-02-11 13:00:00,41.14,41.27,41.02,41.07,310400.0,24.4385,24.5157,24.3672,24.3969,310400.0
2011-02-11 13:30:00,41.06,41.08,40.94,40.98,445000.0,24.391,24.4029,24.3197,24.3435,445000.0
2011-02-11 14:00:00,40.98,41.0,40.87,40.9,392000.0,24.3435,24.3553,24.2781,24.2959,392000.0
2011-02-11 14:30:00,40.9,41.12,40.88,41.04,655800.0,24.2959,24.4266,24.2841,24.3791,655800.0
2011-02-11 15:00:00,41.04,41.08,40.95,40.98,626800.0,24.3791,24.4029,24.3256,24.3435,626800.0
2011-02-11 15:30:00,40.99,41.0,40.78,40.82,1389300.0,24.3494,24.3553,24.2247,24.2484,1389300.0
2011-02-14 09:30:00,41.02,41.17,40.82,41.03,826600.0,24.3672,24.4563,24.2484,24.3732,826600.0
2011-02-14 10:00:00,41.03,41.69,41.01,41.68,1050800.0,24.3732,24.7652,24.3613,24.7593,1050800.0
2011-02-14 10:30:00,41.69,41.78,41.43,41.7,572800.0,24.7652,24.8187,24.6108,24.7712,572800.0
2011-02-14 11:00:00,41.7,41.78,41.51,41.66,1033300.0,24.7712,24.8187,24.6583,24.7474,1033300.0
2011-02-14 11:30:00,41.65,41.77,41.61,41.77,249100.0,24.7415,24.8127,24.7177,24.8127,249100.0
2011-02-14 12:00:00,41.77,41.93,41.72,41.8,300300.0,24.8127,24.9078,24.783,24.8306,300300.0
2011-02-14 12:30:00,41.8,41.95,41.76,41.94,254100.0,24.8306,24.9197,24.8068,24.9137,254100.0
2011-02-14 13:00:00,41.94,41.98,41.75,41.88,256400.0,24.9137,24.9375,24.8009,24.8781,256400.0
2011-02-14 13:30:00,41.89,41.98,41.89,41.95,228300.0,24.884,24.9375,24.884,24.9197,228300.0
2011-02-14 14:00:00,41.94,41.98,41.69,41.82,514500.0,24.9137,24.9375,24.7652,24.8424,514500.0
2011-02-14 14:30:00,41.81,41.89,41.7,41.88,270400.0,24.8365,24.884,24.7712,24.8781,270400.0
2011-02-14 15:00:00,41.88,41.98,41.83,41.96,423700.0,24.8781,24.9375,24.8484,24.9256,423700.0
2011-02-14 15:30:00,41.95,42.16,41.93,42.07,955600.0,24.9197,25.0444,24.9078,24.991,955600.0
2011-02-15 09:30:00,42.16,42.23,41.95,42.01,771500.0,25.0444,25.086,24.9197,24.9553,771500.0
2011-02-15 10:00:00,41.99,42.06,41.79,41.89,585100.0,24.9434,24.985,24.8246,24.884,585100.0
2011-02-15 10:30:00,41.88,42.01,41.85,41.98,346500.0,24.8781,24.9553,24.8603,24.9375,346500.0
2011-02-15 11:00:00,41.98,42.19,41.93,42.18,493400.0,24.9375,25.0622,24.9078,25.0563,493400.0
2011-02-15 11:30:00,42.19,42.46,42.15,42.44,568100.0,25.0622,25.2226,25.0385,25.2107,568100.0
2011-02-15 12:00:00,42.44,42.45,42.24,42.34,557000.0,25.2107,25.2167,25.0919,25.1513,557000.0
2011-02-15 12:30:00,42.34,42.49,42.3,42.43,308500.0,25.1513,25.2405,25.1276,25.2048,308500.0
2011-02-15 13:00:00,42.43,42.45,42.3,42.4,310300.0,25.2048,25.2167,25.1276,25.187,310300.0
2011-02-15 13:30:00,42.4,42.48,42.34,42.37,260500.0,25.187,25.2345,25.1513,25.1692,260500.0
2011-02-15 14:00:00,42.37,42.45,42.29,42.37,431400.0,25.1692,25.2167,25.1216,25.1692,431400.0
2011-02-15 14:30:00,42.37,42.45,42.29,42.34,387200.0,25.1692,25.2167,25.1216,25.1513,387200.0
2011-02-15 15:00:00,42.33,42.34,42.21,42.26,387100.0,25.1454,25.1513,25.0741,25.1038,387100.0
2011-02-15 15:30:00,42.26,42.35,42.24,42.34,680500.0,25.1038,25.1573,25.0919,25.1513,680500.0
2011-02-16 09:30:00,42.52,42.91,42.48,42.89,935400.0,25.2583,25.4899,25.2345,25.4781,935400.0
2011-02-16 10:00:00,42.88,43.46,42.87,43.22,1257700.0,25.4721,25.8167,25.4662,25.6741,1257700.0
2011-02-16 10:30:00,43.22,43.78,43.22,43.67,1113500.0,25.6741,26.0068,25.6741,25.9414,1113500.0
2011-02-16 11:00:00,43.67,43.7,43.25,43.43,515100.0,25.9414,25.9592,25.6919,25.7988,515100.0
2011-02-16 11:30:00,43.41,43.64,43.39,43.63,752600.0,25.787,25.9236,25.7751,25.9176,752600.0
2011-02-16 12:00:00,43.62,43.63,43.45,43.47,471800.0,25.9117,25.9176,25.8107,25.8226,471800.0
2011-02-16 12:30:00,43.47,43.83,43.44,43.83,1239300.0,25.8226,26.0365,25.8048,26.0365,1239300.0
2011-02-16 13:00:00,43.82,43.9,43.78,43.86,574700.0,26.0305,26.078,26.0068,26.0543,574700.0
2011-02-16 13:30:00,43.87,43.99,43.82,43.92,484500.0,26.0602,26.1315,26.0305,26.0899,484500.0
2011-02-16 14:00:00,43.92,43.98,43.76,43.98,691100.0,26.0899,26.1256,25.9949,26.1256,691100.0
2011-02-16 14:30:00,43.98,44.15,43.96,44.1,614700.0,26.1256,26.2265,26.1137,26.1968,614700.0
2011-02-16 15:00:00,44.11,44.48,44.09,44.35,1018200.0,26.2028,26.4226,26.1909,26.3454,1018200.0
2011-02-16 15:30:00,44.36,44.38,43.99,44.07,1768900.0,26.3513,26.3632,26.1315,26.179,1768900.0
2011-02-17 09:30:00,44.2,44.21,43.74,43.88,1084100.0,26.2562,26.2622,25.983,26.0662,1084100.0
2011-02-17 10:00:00,43.88,44.33,43.88,44.25,778400.0,26.0662,26.3335,26.0662,26.2859,778400.0
2011-02-17 10:30:00,44.26,44.32,44.09,44.29,620800.0,26.2919,26.3275,26.1909,26.3097,620800.0
2011-02-17 11:00:00,44.29,44.69,44.28,44.56,938600.0,26.3097,26.5473,26.3038,26.4701,938600.0
2011-02-17 11:30:00,44.56,44.83,44.52,44.68,819100.0,26.4701,26.6305,26.4463,26.5414,819100.0
2011-02-17 12:00:00,44.68,44.7,44.44,44.66,499400.0,26.5414,26.5533,26.3988,26.5295,499400.0
2011-02-17 12:30:00,44.65,44.84,44.56,44.74,418400.0,26.5236,26.6364,26.4701,26.577,418400.0
2011-02-17 13:00:00,44.75,44.85,44.68,44.76,450800.0,26.583,26.6424,26.5414,26.5889,450800.0
2011-02-17 13:30:00,44.76,44.87,44.74,44.8,321800.0,26.5889,26.6542,26.577,26.6127,321800.0
2011-02-17 14:00:00,44.81,45.0,44.78,44.89,553700.0,26.6186,26.7315,26.6008,26.6661,553700.0
2011-02-17 14:30:00,44.9,45.03,44.84,45.02,509100.0,26.6721,26.7493,26.6364,26.7434,509100.0
2011-02-17 15:00:00,45.02,45.19,45.01,45.12,645400.0,26.7434,26.8443,26.7374,26.8028,645400.0
2011-02-17 15:30:00,45.13,45.19,44.99,45.16,1226400.0,26.8087,26.8443,26.7255,26.8265,1226400.0
2011-02-18 09:30:00,45.23,45.63,45.03,45.43,1082400.0,26.8681,27.1057,26.7493,26.9869,1082400.0
2011-02-18 10:00:00,45.41,45.51,45.23,45.39,1335500.0,26.975,27.0344,26.8681,26.9631,1335500.0
2011-02-18 10:30:00,45.38,45.59,45.25,45.56,893000.0,26.9572,27.082,26.88,27.0641,893000.0
2011-02-18 11:00:00,45.56,45.57,45.33,45.43,475700.0,27.0641,27.0701,26.9275,26.9869,475700.0
2011-02-18 11:30:00,45.44,45.5,45.37,45.39,293300.0,26.9928,27.0285,26.9513,26.9631,293300.0
2011-02-18 12:00:00,45.39,45.5,45.2,45.23,468000.0,26.9631,27.0285,26.8503,26.8681,468000.0
2011-02-18 12:30:00,45.22,45.25,45.0,45.08,390900.0,26.8622,26.88,26.7315,26.779,390900.0
2011-02-18 13:00:00,45.08,45.23,45.03,45.06,431400.0,26.779,26.8681,26.7493,26.7671,431400.0
2011-02-18 13:30:00,45.05,45.05,44.83,45.0,609400.0,26.7612,26.7612,26.6305,26.7315,609400.0
2011-02-18 14:00:00,45.0,45.17,44.93,44.95,439500.0,26.7315,26.8325,26.6899,26.7018,439500.0
2011-02-18 14:30:00,44.95,44.99,44.92,44.94,242200.0,26.7018,26.7255,26.684,26.6958,242200.0
2011-02-18 15:00:00,44.95,44.96,44.73,44.76,328500.0,26.7018,26.7077,26.5711,26.5889,328500.0
2011-02-18 15:30:00,44.77,44.89,44.72,44.88,557000.0,26.5948,26.6661,26.5651,26.6602,557000.0
2011-02-22 09:30:00,46.37,46.93,46.11,46.3,2263200.0,27.5453,27.878,27.3908,27.5037,2263200.0
2011-02-22 10:00:00,46.3,46.43,46.1,46.31,947000.0,27.5037,27.5809,27.3849,27.5097,947000.0
2011-02-22 10:30:00,46.3,46.36,45.9,45.99,1140800.0,27.5037,27.5394,27.2661,27.3196,1140800.0
2011-02-22 11:00:00,46.0,46.45,45.95,46.44,1045700.0,27.3255,27.5928,27.2958,27.5869,1045700.0
2011-02-22 11:30:00,46.43,46.61,46.17,46.31,1054100.0,27.5809,27.6879,27.4265,27.5097,1054100.0
2011-02-22 12:00:00,46.31,46.35,45.9,45.91,773000.0,27.5097,27.5334,27.2661,27.272,773000.0
2011-02-22 12:30:00,45.9,45.94,45.28,45.35,940400.0,27.2661,27.2899,26.8978,26.9394,940400.0
2011-02-22 13:00:00,45.35,45.65,45.12,45.15,667300.0,26.9394,27.1176,26.8028,26.8206,667300.0
2011-02-22 13:30:00,45.14,45.39,45.04,45.31,649400.0,26.8146,26.9631,26.7552,26.9156,649400.0
2011-02-22 14:00:00,45.3,45.67,45.3,45.65,911800.0,26.9097,27.1295,26.9097,27.1176,911800.0
2011-02-22 14:30:00,45.64,45.89,45.5,45.62,992900.0,27.1117,27.2602,27.0285,27.0998,992900.0
2011-02-22 15:00:00,45.62,45.66,45.28,45.37,883200.0,27.0998,27.1235,26.8978,26.9513,883200.0
2011-02-22 15:30:00,45.37,45.57,45.25,45.5,1578300.0,26.9513,27.0701,26.88,27.0285,1578300.0
2011-02-23 09:30:00,45.86,46.36,45.7,46.09,1638800.0,27.2423,27.5394,27.1473,27.379,1638800.0
2011-02-23 10:00:00,46.09,46.69,46.03,46.69,2022300.0,27.379,27.7354,27.3433,27.7354,2022300.0
2011-02-23 10:30:00,46.69,46.94,46.4,46.93,1731900.0,27.7354,27.8839,27.5631,27.878,1731900.0
2011-02-23 11:00:00,46.93,47.39,46.89,47.36,1715500.0,27.878,28.1512,27.8542,28.1334,1715500.0
2011-02-23 11:30:00,47.38,47.62,47.28,47.61,1321900.0,28.1453,28.2878,28.0859,28.2819,1321900.0
2011-02-23 12:00:00,47.62,47.62,47.12,47.35,1710500.0,28.2878,28.2878,27.9908,28.1274,1710500.0
2011-02-23 12:30:00,47.35,47.4,47.12,47.14,1378500.0,28.1274,28.1572,27.9908,28.0027,1378500.0
2011-02-23 13:00:00,47.14,47.25,46.68,46.75,1724400.0,28.0027,28.068,27.7294,27.771,1724400.0
2011-02-23 13:30:00,46.75,47.11,46.72,47.06,996200.0,27.771,27.9849,27.7532,27.9552,996200.0
2011-02-23 14:00:00,47.06,47.27,46.94,47.05,1334300.0,27.9552,28.0799,27.8839,27.9492,1334300.0
2011-02-23 14:30:00,47.05,47.1,46.66,46.83,1042400.0,27.9492,27.9789,27.7176,27.8186,1042400.0
2011-02-23 15:00:00,46.82,46.86,46.62,46.71,1012600.0,27.8126,27.8364,27.6938,27.7473,1012600.0
2011-02-23 15:30:00,46.7,46.77,46.57,46.59,1545900.0,27.7413,27.7829,27.6641,27.676,1545900.0
2011-02-24 09:30:00,47.37,47.52,46.89,47.36,2542600.0,28.1393,28.2284,27.8542,28.1334,2542600.0
2011-02-24 10:00:00,47.37,47.42,46.69,46.77,2348700.0,28.1393,28.169,27.7354,27.7829,2348700.0
2011-02-24 10:30:00,46.77,46.78,46.31,46.61,1992200.0,27.7829,27.7889,27.5097,27.6879,1992200.0
2011-02-24 11:00:00,46.61,46.66,46.21,46.29,1587500.0,27.6879,27.7176,27.4503,27.4978,1587500.0
2011-02-24 11:30:00,46.29,46.43,46.12,46.14,1162800.0,27.4978,27.5809,27.3968,27.4087,1162800.0
2011-02-24 12:00:00,46.14,46.19,45.66,45.67,1158200.0,27.4087,27.4384,27.1235,27.1295,1158200.0
2011-02-24 12:30:00,45.68,45.77,45.5,45.53,654100.0,27.1354,27.1889,27.0285,27.0463,654100.0
2011-02-24 13:00:00,45.52,45.6,45.34,45.52,941200.0,27.0404,27.0879,26.9334,27.0404,941200.0
2011-02-24 13:30:00,45.52,45.56,44.58,44.91,1394500.0,27.0404,27.0641,26.482,26.678,1394500.0
2011-02-24 14:00:00,44.91,45.38,44.86,45.25,1225400.0,26.678,26.9572,26.6483,26.88,1225400.0
2011-02-24 14:30:00,45.25,45.26,44.9,44.99,1245200.0,26.88,26.8859,26.6721,26.7255,1245200.0
2011-02-24 15:00:00,45.0,45.17,44.95,45.04,992500.0,26.7315,26.8325,26.7018,26.7552,992500.0
2011-02-24 15:30:00,45.04,45.08,44.6,44.68,1760700.0,26.7552,26.779,26.4939,26.5414,1760700.0
2011-02-25 09:30:00,44.87,45.38,44.8,45.37,1316500.0,26.6542,26.9572,26.6127,26.9513,1316500.0
2011-02-25 10:00:00,45.37,45.57,45.17,45.25,870900.0,26.9513,27.0701,26.8325,26.88,870900.0
2011-02-25 10:30:00,45.26,45.35,45.06,45.28,643200.0,26.8859,26.9394,26.7671,26.8978,643200.0
2011-02-25 11:00:00,45.29,45.34,45.2,45.24,401100.0,26.9037,26.9334,26.8503,26.874,401100.0
2011-02-25 11:30:00,45.23,45.26,45.01,45.12,672000.0,26.8681,26.8859,26.7374,26.8028,672000.0
2011-02-25 12:00:00,45.12,45.28,45.07,45.19,546600.0,26.8028,26.8978,26.7731,26.8443,546600.0
2011-02-25 12:30:00,45.19,45.49,45.16,45.45,416000.0,26.8443,27.0225,26.8265,26.9988,416000.0
2011-02-25 13:00:00,45.44,45.53,45.4,45.48,321700.0,26.9928,27.0463,26.9691,27.0166,321700.0
2011-02-25 13:30:00,45.48,45.75,45.46,45.66,400500.0,27.0166,27.177,27.0047,27.1235,400500.0
2011-02-25 14:00:00,45.66,45.85,45.63,45.78,766800.0,27.1235,27.2364,27.1057,27.1948,766800.0
2011-02-25 14:30:00,45.78,45.89,45.7,45.77,403000.0,27.1948,27.2602,27.1473,27.1889,403000.0
2011-02-25 15:00:00,45.78,45.82,45.68,45.71,555400.0,27.1948,27.2186,27.1354,27.1532,555400.0
2011-02-25 15:30:00,45.72,45.91,45.66,45.86,962200.0,27.1592,27.272,27.1235,27.2423,962200.0
2011-02-28 09:30:00,46.26,46.81,46.0,46.23,1054400.0,27.48,27.8067,27.3255,27.4621,1054400.0
2011-02-28 10:00:00,46.23,46.48,46.18,46.21,637400.0,27.4621,27.6106,27.4324,27.4503,637400.0
2011-02-28 10:30:00,46.2,46.47,46.15,46.44,551100.0,27.4443,27.6047,27.4146,27.5869,551100.0
2011-02-28 11:00:00,46.43,46.73,46.4,46.47,516500.0,27.5809,27.7591,27.5631,27.6047,516500.0
2011-02-28 11:30:00,46.48,46.71,46.44,46.68,359100.0,27.6106,27.7473,27.5869,27.7294,359100.0
2011-02-28 12:00:00,46.68,46.68,46.52,46.65,326300.0,27.7294,27.7294,27.6344,27.7116,326300.0
2011-02-28 12:30:00,46.66,46.77,46.59,46.68,356100.0,27.7176,27.7829,27.676,27.7294,356100.0
2011-02-28 13:00:00,46.67,46.74,46.52,46.52,485400.0,27.7235,27.7651,27.6344,27.6344,485400.0
2011-02-28 13:30:00,46.52,46.76,46.51,46.71,317200.0,27.6344,27.777,27.6285,27.7473,317200.0
2011-02-28 14:00:00,46.71,46.72,46.58,46.61,291900.0,27.7473,27.7532,27.67,27.6879,291900.0
2011-02-28 14:30:00,46.63,46.77,46.47,46.75,430700.0,27.6997,27.7829,27.6047,27.771,430700.0
2011-02-28 15:00:00,46.76,46.87,46.68,46.86,358400.0,27.777,27.8423,27.7294,27.8364,358400.0
2011-02-28 15:30:00,46.86,47.11,46.86,47.05,1050800.0,27.8364,27.9849,27.8364,27.9492,1050800.0
2011-03-01 09:30:00,47.14,47.42,47.08,47.26,944200.0,28.0027,28.169,27.9671,28.074,944200.0
2011-03-01 10:00:00,47.25,47.4,47.1,47.24,1267400.0,28.068,28.1572,27.9789,28.0621,1267400.0
2011-03-01 10:30:00,47.23,47.41,47.2,47.4,899500.0,28.0562,28.1631,28.0383,28.1572,899500.0
2011-03-01 11:00:00,47.4,47.42,47.15,47.22,806300.0,28.1572,28.169,28.0086,28.0502,806300.0
2011-03-01 11:30:00,47.22,47.33,47.15,47.22,546500.0,28.0502,28.1156,28.0086,28.0502,546500.0
2011-03-01 12:00:00,47.21,47.32,47.13,47.21,643300.0,28.0443,28.1096,27.9968,28.0443,643300.0
2011-03-01 12:30:00,47.2,47.34,47.19,47.31,259700.0,28.0383,28.1215,28.0324,28.1037,259700.0
2011-03-01 13:00:00,47.3,47.32,47.19,47.26,528800.0,28.0977,28.1096,28.0324,28.074,528800.0
2011-03-01 13:30:00,47.25,47.27,47.16,47.21,605400.0,28.068,28.0799,28.0146,28.0443,605400.0
2011-03-01 14:00:00,47.22,47.22,46.99,47.04,670900.0,28.0502,28.0502,27.9136,27.9433,670900.0
2011-03-01 14:30:00,47.03,47.09,46.95,46.98,711100.0,27.9374,27.973,27.8898,27.9077,711100.0
2011-03-01 15:00:00,46.99,47.15,46.9,47.07,730900.0,27.9136,28.0086,27.8601,27.9611,730900.0
2011-03-01 15:30:00,47.07,47.19,46.89,46.89,854400.0,27.9611,28.0324,27.8542,27.8542,854400.0
2011-03-02 09:30:00,47.37,47.45,46.85,47.33,1901700.0,28.1988,28.2464,27.8893,28.175,1901700.0
2011-03-02 10:00:00,47.33,47.47,47.18,47.24,1220000.0,28.175,28.2583,28.0857,28.1214,1220000.0
2011-03-02 10:30:00,47.24,47.38,47.21,47.26,749200.0,28.1214,28.2048,28.1036,28.1333,749200.0
2011-03-02 11:00:00,47.26,47.45,47.21,47.31,641300.0,28.1333,28.2464,28.1036,28.1631,641300.0
2011-03-02 11:30:00,47.3,47.34,47.12,47.2,697500.0,28.1571,28.181,28.05,28.0976,697500.0
2011-03-02 12:00:00,47.19,47.31,47.12,47.23,746400.0,28.0917,28.1631,28.05,28.1155,746400.0
2011-03-02 12:30:00,47.23,47.26,47.12,47.17,346600.0,28.1155,28.1333,28.05,28.0798,346600.0
2011-03-02 13:00:00,47.17,47.3,47.17,47.26,380000.0,28.0798,28.1571,28.0798,28.1333,380000.0
2011-03-02 13:30:00,47.25,47.36,47.19,47.35,292900.0,28.1274,28.1929,28.0917,28.1869,292900.0
2011-03-02 14:00:00,47.35,47.46,47.3,47.44,601500.0,28.1869,28.2524,28.1571,28.2405,601500.0
2011-03-02 14:30:00,47.44,47.56,47.37,47.41,626100.0,28.2405,28.3119,28.1988,28.2226,626100.0
2011-03-02 15:00:00,47.41,47.46,47.29,47.31,225800.0,28.2226,28.2524,28.1512,28.1631,225800.0
2011-03-02 15:30:00,47.3,47.4,47.25,47.31,454800.0,28.1571,28.2167,28.1274,28.1631,454800.0
2011-03-03 09:30:00,47.04,47.2,46.7,46.89,1423500.0,28.0024,28.0976,27.8,27.9131,1423500.0
2011-03-03 10:00:00,46.89,47.0,46.8,46.84,983700.0,27.9131,27.9786,27.8595,27.8833,983700.0
2011-03-03 10:30:00,46.85,46.89,46.71,46.8,1048500.0,27.8893,27.9131,27.8059,27.8595,1048500.0
2011-03-03 11:00:00,46.8,46.82,46.59,46.6,616300.0,27.8595,27.8714,27.7345,27.7404,616300.0
2011-03-03 11:30:00,46.6,46.73,46.49,46.69,722600.0,27.7404,27.8178,27.675,27.794,722600.0
2011-03-03 12:00:00,46.69,46.72,46.5,46.61,675400.0,27.794,27.8119,27.6809,27.7464,675400.0
2011-03-03 12:30:00,46.62,46.71,46.58,46.66,656400.0,27.7523,27.8059,27.7285,27.7762,656400.0
2011-03-03 13:00:00,46.66,46.69,46.55,46.62,523600.0,27.7762,27.794,27.7107,27.7523,523600.0
2011-03-03 13:30:00,46.62,46.62,46.48,46.59,723300.0,27.7523,27.7523,27.669,27.7345,723300.0
2011-03-03 14:00:00,46.59,46.79,46.59,46.75,485900.0,27.7345,27.8535,27.7345,27.8297,485900.0
2011-03-03 14:30:00,46.75,46.83,46.72,46.79,374100.0,27.8297,27.8774,27.8119,27.8535,374100.0
2011-03-03 15:00:00,46.79,46.85,46.77,46.78,445500.0,27.8535,27.8893,27.8416,27.8476,445500.0
2011-03-03 15:30:00,46.78,46.8,46.66,46.77,1252900.0,27.8476,27.8595,27.7762,27.8416,1252900.0
2011-03-04 09:30:00,47.14,47.28,46.93,47.18,904600.0,28.0619,28.1452,27.9369,28.0857,904600.0
2011-03-04 10:00:00,47.18,47.28,47.1,47.22,1041600.0,28.0857,28.1452,28.0381,28.1095,1041600.0
2011-03-04 10:30:00,47.22,47.39,47.16,47.33,800100.0,28.1095,28.2107,28.0738,28.175,800100.0
2011-03-04 11:00:00,47.32,47.41,47.24,47.35,464900.0,28.169,28.2226,28.1214,28.1869,464900.0
2011-03-04 11:30:00,47.37,47.44,47.25,47.28,458900.0,28.1988,28.2405,28.1274,28.1452,458900.0
2011-03-04 12:00:00,47.26,47.42,47.26,47.32,623500.0,28.1333,28.2286,28.1333,28.169,623500.0
2011-03-04 12:30:00,47.32,47.46,47.31,47.42,533200.0,28.169,28.2524,28.1631,28.2286,533200.0
2011-03-04 13:00:00,47.42,47.6,47.41,47.6,478400.0,28.2286,28.3357,28.2226,28.3357,478400.0
2011-03-04 13:30:00,47.6,47.74,47.56,47.6,550700.0,28.3357,28.4191,28.3119,28.3357,550700.0
2011-03-04 14:00:00,47.59,47.65,47.55,47.61,336300.0,28.3298,28.3655,28.306,28.3417,336300.0
2011-03-04 14:30:00,47.61,47.67,47.51,47.61,400900.0,28.3417,28.3774,28.2821,28.3417,400900.0
2011-03-04 15:00:00,47.61,47.65,47.55,47.58,428100.0,28.3417,28.3655,28.306,28.3238,428100.0
2011-03-04 15:30:00,47.58,47.75,47.52,47.72,869600.0,28.3238,28.425,28.2881,28.4072,869600.0
2011-03-07 09:30:00,48.31,48.49,47.95,48.48,1051300.0,28.7584,28.8655,28.5441,28.8596,1051300.0
2011-03-07 10:00:00,48.47,48.53,48.3,48.37,773400.0,28.8536,28.8893,28.7524,28.7941,773400.0
2011-03-07 10:30:00,48.38,48.47,47.88,47.94,966700.0,28.8001,28.8536,28.5024,28.5381,966700.0
2011-03-07 11:00:00,47.93,47.93,47.43,47.59,846600.0,28.5322,28.5322,28.2345,28.3298,846600.0
2011-03-07 11:30:00,47.6,47.6,47.01,47.14,712300.0,28.3357,28.3357,27.9845,28.0619,712300.0
2011-03-07 12:00:00,47.14,47.43,47.07,47.35,553600.0,28.0619,28.2345,28.0202,28.1869,553600.0
2011-03-07 12:30:00,47.36,47.36,47.09,47.12,333800.0,28.1929,28.1929,28.0321,28.05,333800.0
2011-03-07 13:00:00,47.13,47.14,46.88,47.02,499400.0,28.0559,28.0619,27.9071,27.9905,499400.0
2011-03-07 13:30:00,47.01,47.04,46.74,46.76,767800.0,27.9845,28.0024,27.8238,27.8357,767800.0
2011-03-07 14:00:00,46.75,47.0,46.73,46.94,468200.0,27.8297,27.9786,27.8178,27.9428,468200.0
2011-03-07 14:30:00,46.93,46.99,46.72,46.75,337600.0,27.9369,27.9726,27.8119,27.8297,337600.0
2011-03-07 15:00:00,46.76,46.87,46.64,46.81,546500.0,27.8357,27.9012,27.7642,27.8654,546500.0
2011-03-07 15:30:00,46.81,47.08,46.79,46.87,895100.0,27.8654,28.0262,27.8535,27.9012,895100.0
2011-03-08 09:30:00,46.84,46.84,45.2,45.36,1360100.0,27.8833,27.8833,26.907,27.0023,1360100.0
2011-03-08 10:00:00,45.35,45.85,45.07,45.64,1261700.0,26.9963,27.294,26.8296,27.169,1261700.0
2011-03-08 10:30:00,45.64,45.68,45.41,45.54,561900.0,27.169,27.1928,27.032,27.1094,561900.0
2011-03-08 11:00:00,45.53,45.59,45.26,45.48,867800.0,27.1035,27.1392,26.9428,27.0737,867800.0
2011-03-08 11:30:00,45.48,45.73,45.46,45.51,627600.0,27.0737,27.2225,27.0618,27.0916,627600.0
2011-03-08 12:00:00,45.51,45.69,45.5,45.56,427900.0,27.0916,27.1987,27.0856,27.1213,427900.0
2011-03-08 12:30:00,45.55,45.58,45.39,45.49,511200.0,27.1154,27.1332,27.0201,27.0797,511200.0
2011-03-08 13:00:00,45.5,45.5,45.37,45.38,372500.0,27.0856,27.0856,27.0082,27.0142,372500.0
2011-03-08 13:30:00,45.37,45.4,45.29,45.29,405200.0,27.0082,27.0261,26.9606,26.9606,405200.0
2011-03-08 14:00:00,45.3,45.37,45.25,45.27,527300.0,26.9666,27.0082,26.9368,26.9487,527300.0
2011-03-08 14:30:00,45.27,45.29,45.12,45.18,550100.0,26.9487,26.9606,26.8594,26.8951,550100.0
2011-03-08 15:00:00,45.19,45.2,45.06,45.07,569600.0,26.9011,26.907,26.8237,26.8296,569600.0
2011-03-08 15:30:00,45.06,45.19,44.88,44.96,1541900.0,26.8237,26.9011,26.7165,26.7642,1541900.0
2011-03-09 09:30:00,45.5,45.59,45.11,45.4,925900.0,27.0856,27.1392,26.8535,27.0261,925900.0
2011-03-09 10:00:00,45.4,45.4,45.09,45.18,531900.0,27.0261,27.0261,26.8416,26.8951,531900.0
2011-03-09 10:30:00,45.18,45.34,44.63,44.69,842300.0,26.8951,26.9904,26.5677,26.6034,842300.0
2011-03-09 11:00:00,44.69,44.88,44.45,44.52,603500.0,26.6034,26.7165,26.4606,26.5022,603500.0
2011-03-09 11:30:00,44.52,44.6,44.27,44.56,551900.0,26.5022,26.5499,26.3534,26.526,551900.0
2011-03-09 12:00:00,44.56,44.65,44.45,44.5,277100.0,26.526,26.5796,26.4606,26.4903,277100.0
2011-03-09 12:30:00,44.51,44.57,44.39,44.4,293600.0,26.4963,26.532,26.4248,26.4308,293600.0
2011-03-09 13:00:00,44.4,44.54,44.39,44.45,289700.0,26.4308,26.5141,26.4248,26.4606,289700.0
2011-03-09 13:30:00,44.45,44.67,44.44,44.52,333800.0,26.4606,26.5915,26.4546,26.5022,333800.0
2011-03-09 14:00:00,44.51,44.76,44.5,44.69,245900.0,26.4963,26.6451,26.4903,26.6034,245900.0
2011-03-09 14:30:00,44.69,44.69,44.45,44.59,255400.0,26.6034,26.6034,26.4606,26.5439,255400.0
2011-03-09 15:00:00,44.58,44.6,44.31,44.35,413100.0,26.538,26.5499,26.3772,26.401,413100.0
2011-03-09 15:30:00,44.35,44.64,44.34,44.61,1328600.0,26.401,26.5737,26.3951,26.5558,1328600.0
2011-03-10 09:30:00,43.44,43.58,42.33,42.67,2201700.0,25.8593,25.9427,25.1986,25.401,2201700.0
2011-03-10 10:00:00,42.67,42.78,42.24,42.56,1610600.0,25.401,25.4664,25.145,25.3355,1610600.0
2011-03-10 10:30:00,42.57,42.77,42.37,42.69,916300.0,25.3414,25.4605,25.2224,25.4129,916300.0
2011-03-10 11:00:00,42.7,43.09,42.68,43.02,806300.0,25.4188,25.651,25.4069,25.6093,806300.0
2011-03-10 11:30:00,43.01,43.13,42.92,43.11,840200.0,25.6034,25.6748,25.5498,25.6629,840200.0
2011-03-10 12:00:00,43.1,43.13,42.82,42.87,493900.0,25.6569,25.6748,25.4902,25.52,493900.0
2011-03-10 12:30:00,42.88,42.96,42.72,42.91,307400.0,25.526,25.5736,25.4307,25.5438,307400.0
2011-03-10 13:00:00,42.91,43.14,42.91,43.03,507100.0,25.5438,25.6807,25.5438,25.6153,507100.0
2011-03-10 13:30:00,43.04,43.3,42.97,43.26,1370200.0,25.6212,25.776,25.5795,25.7522,1370200.0
2011-03-10 14:00:00,43.27,43.41,43.07,43.08,519900.0,25.7581,25.8415,25.6391,25.645,519900.0
2011-03-10 14:30:00,43.07,43.16,42.92,42.93,379100.0,25.6391,25.6926,25.5498,25.5557,379100.0
2011-03-10 15:00:00,42.94,42.95,42.56,42.6,636300.0,25.5617,25.5676,25.3355,25.3593,636300.0
2011-03-10 15:30:00,42.6,42.83,42.53,42.69,736200.0,25.3593,25.4962,25.3176,25.4129,736200.0
2011-03-11 09:30:00,41.6,43.07,41.29,43.02,2133500.0,24.764,25.6391,24.5795,25.6093,2133500.0
2011-03-11 10:00:00,42.99,43.29,42.74,43.17,835200.0,25.5914,25.77,25.4426,25.6986,835200.0
2011-03-11 10:30:00,43.17,43.48,43.16,43.37,796900.0,25.6986,25.8831,25.6926,25.8177,796900.0
2011-03-11 11:00:00,43.38,43.72,43.19,43.55,697900.0,25.8236,26.026,25.7105,25.9248,697900.0
2011-03-11 11:30:00,43.55,43.82,43.5,43.81,569200.0,25.9248,26.0855,25.895,26.0796,569200.0
2011-03-11 12:00:00,43.8,43.87,43.68,43.69,495200.0,26.0736,26.1153,26.0022,26.0081,495200.0
2011-03-11 12:30:00,43.68,43.78,43.6,43.69,429500.0,26.0022,26.0617,25.9546,26.0081,429500.0
2011-03-11 13:00:00,43.69,43.74,43.45,43.57,227200.0,26.0081,26.0379,25.8653,25.9367,227200.0
2011-03-11 13:30:00,43.57,43.85,43.53,43.66,229900.0,25.9367,26.1034,25.9129,25.9903,229900.0
2011-03-11 14:00:00,43.65,43.78,43.62,43.77,210700.0,25.9843,26.0617,25.9665,26.0558,210700.0
2011-03-11 14:30:00,43.76,43.8,43.59,43.63,301200.0,26.0498,26.0736,25.9486,25.9724,301200.0
2011-03-11 15:00:00,43.64,43.87,43.64,43.75,565900.0,25.9784,26.1153,25.9784,26.0439,565900.0
2011-03-11 15:30:00,43.74,43.76,43.51,43.57,1026800.0,26.0379,26.0498,25.901,25.9367,1026800.0
2011-03-14 09:30:00,42.79,43.21,42.62,42.93,1132300.0,25.4724,25.7224,25.3712,25.5557,1132300.0
2011-03-14 10:00:00,42.94,43.05,42.8,42.89,441400.0,25.5617,25.6272,25.4783,25.5319,441400.0
2011-03-14 10:30:00,42.91,42.92,42.5,42.51,452800.0,25.5438,25.5498,25.2998,25.3057,452800.0
2011-03-14 11:00:00,42.52,42.57,42.18,42.28,681100.0,25.3117,25.3414,25.1093,25.1688,681100.0
2011-03-14 11:30:00,42.28,42.67,42.17,42.66,391700.0,25.1688,25.401,25.1033,25.395,391700.0
2011-03-14 12:00:00,42.67,42.75,42.53,42.65,278700.0,25.401,25.4486,25.3176,25.389,278700.0
2011-03-14 12:30:00,42.65,42.82,42.46,42.7,534500.0,25.389,25.4902,25.2759,25.4188,534500.0
2011-03-14 13:00:00,42.7,42.77,42.66,42.68,220400.0,25.4188,25.4605,25.395,25.4069,220400.0
2011-03-14 13:30:00,42.69,42.97,42.65,42.86,201700.0,25.4129,25.5795,25.389,25.5141,201700.0
2011-03-14 14:00:00,42.86,43.2,42.85,43.1,370800.0,25.5141,25.7165,25.5081,25.6569,370800.0
2011-03-14 14:30:00,43.1,43.11,42.93,42.93,276800.0,25.6569,25.6629,25.5557,25.5557,276800.0
2011-03-14 15:00:00,42.93,43.34,42.93,43.3,478000.0,25.5557,25.7998,25.5557,25.776,478000.0
2011-03-14 15:30:00,43.3,43.35,43.17,43.25,843000.0,25.776,25.8057,25.6986,25.7462,843000.0
2011-03-15 09:30:00,40.72,41.85,40.25,41.42,2701200.0,24.2401,24.9128,23.9604,24.6568,2701200.0
2011-03-15 10:00:00,41.44,41.83,41.42,41.7,934000.0,24.6687,24.9009,24.6568,24.8235,934000.0
2011-03-15 10:30:00,41.69,42.12,41.61,42.12,712100.0,24.8176,25.0735,24.7699,25.0735,712100.0
2011-03-15 11:00:00,42.13,42.21,41.94,42.21,606600.0,25.0795,25.1271,24.9664,25.1271,606600.0
2011-03-15 11:30:00,42.2,42.21,41.98,42.13,424600.0,25.1212,25.1271,24.9902,25.0795,424600.0
2011-03-15 12:00:00,42.11,42.74,42.1,42.7,623900.0,25.0676,25.4426,25.0616,25.4188,623900.0
2011-03-15 12:30:00,42.69,42.7,42.23,42.52,702800.0,25.4129,25.4188,25.139,25.3117,702800.0
2011-03-15 13:00:00,42.52,42.59,42.43,42.54,306100.0,25.3117,25.3533,25.2581,25.3236,306100.0
2011-03-15 13:30:00,42.54,42.82,42.54,42.8,600800.0,25.3236,25.4902,25.3236,25.4783,600800.0
2011-03-15 14:00:00,42.8,42.86,42.52,42.79,659500.0,25.4783,25.5141,25.3117,25.4724,659500.0
2011-03-15 14:30:00,42.78,42.98,42.73,42.74,729300.0,25.4664,25.5855,25.4367,25.4426,729300.0
2011-03-15 15:00:00,42.75,42.83,42.72,42.8,778200.0,25.4486,25.4962,25.4307,25.4783,778200.0
2011-03-15 15:30:00,42.8,42.87,42.58,42.6,791400.0,25.4783,25.52,25.3474,25.3593,791400.0
2011-03-16 09:30:00,42.5,43.38,42.28,43.26,1152800.0,25.2998,25.8236,25.1688,25.7522,1152800.0
2011-03-16 10:00:00,43.26,43.81,43.25,43.66,1152800.0,25.7522,26.0796,25.7462,25.9903,1152800.0
2011-03-16 10:30:00,43.67,43.96,43.56,43.56,719500.0,25.9962,26.1689,25.9308,25.9308,719500.0
2011-03-16 11:00:00,43.56,43.56,42.73,43.43,1311100.0,25.9308,25.9308,25.4367,25.8534,1311100.0
2011-03-16 11:30:00,43.44,43.65,43.27,43.3,566400.0,25.8593,25.9843,25.7581,25.776,566400.0
2011-03-16 12:00:00,43.29,43.36,42.82,42.97,674600.0,25.77,25.8117,25.4902,25.5795,674600.0
2011-03-16 12:30:00,42.97,43.13,42.83,42.89,515400.0,25.5795,25.6748,25.4962,25.5319,515400.0
2011-03-16 13:00:00,42.89,42.99,42.64,42.72,424700.0,25.5319,25.5914,25.3831,25.4307,424700.0
2011-03-16 13:30:00,42.73,42.76,42.44,42.6,533600.0,25.4367,25.4545,25.264,25.3593,533600.0
2011-03-16 14:00:00,42.6,42.6,41.82,42.24,904200.0,25.3593,25.3593,24.895,25.145,904200.0
2011-03-16 14:30:00,42.24,42.79,42.23,42.69,590000.0,25.145,25.4724,25.139,25.4129,590000.0
2011-03-16 15:00:00,42.67,42.75,42.4,42.44,689900.0,25.401,25.4486,25.2402,25.264,689900.0
2011-03-16 15:30:00,42.44,42.6,42.31,42.4,1382700.0,25.264,25.3593,25.1867,25.2402,1382700.0
2011-03-17 09:30:00,43.6,43.6,43.05,43.25,776800.0,25.9546,25.9546,25.6272,25.7462,776800.0
2011-03-17 10:00:00,43.26,43.98,43.2,43.96,1176700.0,25.7522,26.1808,25.7165,26.1689,1176700.0
2011-03-17 10:30:00,43.97,44.05,43.77,43.96,977100.0,26.1748,26.2225,26.0558,26.1689,977100.0
2011-03-17 11:00:00,43.95,44.11,43.73,43.85,795600.0,26.1629,26.2582,26.032,26.1034,795600.0
2011-03-17 11:30:00,43.86,44.05,43.83,43.98,539100.0,26.1093,26.2225,26.0915,26.1808,539100.0
2011-03-17 12:00:00,43.99,44.45,43.92,44.39,553100.0,26.1867,26.4606,26.1451,26.4248,553100.0
2011-03-17 12:30:00,44.38,44.53,44.0,44.0,515100.0,26.4189,26.5082,26.1927,26.1927,515100.0
2011-03-17 13:00:00,43.99,44.18,43.96,44.03,573500.0,26.1867,26.2998,26.1689,26.2105,573500.0
2011-03-17 13:30:00,44.03,44.3,43.91,44.28,568000.0,26.2105,26.3713,26.1391,26.3594,568000.0
2011-03-17 14:00:00,44.27,44.6,44.19,44.59,570400.0,26.3534,26.5499,26.3058,26.5439,570400.0
2011-03-17 14:30:00,44.58,44.84,44.58,44.73,502900.0,26.538,26.6927,26.538,26.6272,502900.0
2011-03-17 15:00:00,44.72,44.79,44.4,44.41,509100.0,26.6213,26.663,26.4308,26.4368,509100.0
2011-03-17 15:30:00,44.41,44.77,44.38,44.56,955300.0,26.4368,26.6511,26.4189,26.526,955300.0
2011-03-18 09:30:00,44.85,44.95,44.28,44.66,1399800.0,26.6987,26.7582,26.3594,26.5856,1399800.0
2011-03-18 10:00:00,44.67,44.73,44.32,44.46,726700.0,26.5915,26.6272,26.3832,26.4665,726700.0
2011-03-18 10:30:00,44.47,44.8,44.38,44.74,505500.0,26.4725,26.6689,26.4189,26.6332,505500.0
2011-03-18 11:00:00,44.74,45.13,44.55,44.58,975500.0,26.6332,26.8654,26.5201,26.538,975500.0
2011-03-18 11:30:00,44.57,44.7,44.39,44.39,625000.0,26.532,26.6094,26.4248,26.4248,625000.0
2011-03-18 12:00:00,44.38,44.46,44.28,44.33,423500.0,26.4189,26.4665,26.3594,26.3891,423500.0
2011-03-18 12:30:00,44.34,44.37,44.15,44.21,524300.0,26.3951,26.4129,26.282,26.3177,524300.0
2011-03-18 13:00:00,44.21,44.31,44.03,44.17,410400.0,26.3177,26.3772,26.2105,26.2939,410400.0
2011-03-18 13:30:00,44.17,44.32,44.05,44.15,420400.0,26.2939,26.3832,26.2225,26.282,420400.0
2011-03-18 14:00:00,44.15,44.18,43.96,44.02,317300.0,26.282,26.2998,26.1689,26.2046,317300.0
2011-03-18 14:30:00,44.01,44.09,43.66,43.74,557900.0,26.1986,26.2463,25.9903,26.0379,557900.0
2011-03-18 15:00:00,43.75,43.76,43.42,43.59,782300.0,26.0439,26.0498,25.8474,25.9486,782300.0
2011-03-18 15:30:00,43.59,43.89,43.57,43.8,1291100.0,25.9486,26.1272,25.9367,26.0736,1291100.0
2011-03-21 09:30:00,44.87,45.09,44.52,44.58,966300.0,26.7106,26.8416,26.5022,26.538,966300.0
2011-03-21 10:00:00,44.58,45.01,44.54,44.71,942200.0,26.538,26.7939,26.5141,26.6153,942200.0
2011-03-21 10:30:00,44.72,44.75,44.55,44.71,408400.0,26.6213,26.6392,26.5201,26.6153,408400.0
2011-03-21 11:00:00,44.72,44.86,44.68,44.85,467500.0,26.6213,26.7046,26.5975,26.6987,467500.0
2011-03-21 11:30:00,44.85,44.9,44.73,44.9,382900.0,26.6987,26.7284,26.6272,26.7284,382900.0
2011-03-21 12:00:00,44.89,45.23,44.87,45.21,594000.0,26.7225,26.9249,26.7106,26.913,594000.0
2011-03-21 12:30:00,45.21,45.26,45.11,45.18,603600.0,26.913,26.9428,26.8535,26.8951,603600.0
2011-03-21 13:00:00,45.18,45.21,45.0,45.2,524400.0,26.8951,26.913,26.788,26.907,524400.0
2011-03-21 13:30:00,45.19,45.32,45.06,45.32,421200.0,26.9011,26.9785,26.8237,26.9785,421200.0
2011-03-21 14:00:00,45.32,45.5,45.27,45.48,441800.0,26.9785,27.0856,26.9487,27.0737,441800.0
2011-03-21 14:30:00,45.48,45.52,45.35,45.44,562900.0,27.0737,27.0975,26.9963,27.0499,562900.0
2011-03-21 15:00:00,45.44,45.48,45.27,45.31,692500.0,27.0499,27.0737,26.9487,26.9725,692500.0
2011-03-21 15:30:00,45.31,45.61,45.29,45.57,968900.0,26.9725,27.1511,26.9606,27.1273,968900.0
2011-03-22 09:30:00,45.4,45.67,45.03,45.13,659500.0,27.0261,27.1868,26.8058,26.8654,659500.0
2011-03-22 10:00:00,45.13,45.38,45.1,45.37,480400.0,26.8654,27.0142,26.8475,27.0082,480400.0
2011-03-22 10:30:00,45.37,45.57,45.26,45.26,431200.0,27.0082,27.1273,26.9428,26.9428,431200.0
2011-03-22 11:00:00,45.26,45.5,45.24,45.48,507700.0,26.9428,27.0856,26.9308,27.0737,507700.0
2011-03-22 11:30:00,45.48,45.65,45.46,45.61,405000.0,27.0737,27.1749,27.0618,27.1511,405000.0
2011-03-22 12:00:00,45.61,45.63,45.49,45.57,272100.0,27.1511,27.163,27.0797,27.1273,272100.0
2011-03-22 12:30:00,45.57,45.6,45.42,45.48,421700.0,27.1273,27.1451,27.038,27.0737,421700.0
2011-03-22 13:00:00,45.48,45.55,45.39,45.44,255900.0,27.0737,27.1154,27.0201,27.0499,255900.0
2011-03-22 13:30:00,45.44,45.51,45.34,45.49,372300.0,27.0499,27.0916,26.9904,27.0797,372300.0
2011-03-22 14:00:00,45.49,45.51,45.37,45.41,593900.0,27.0797,27.0916,27.0082,27.032,593900.0
2011-03-22 14:30:00,45.41,45.6,45.38,45.58,422100.0,27.032,27.1451,27.0142,27.1332,422100.0
2011-03-22 15:00:00,45.59,45.67,45.53,45.59,407100.0,27.1392,27.1868,27.1035,27.1392,407100.0
2011-03-22 15:30:00,45.6,45.69,45.51,45.59,791400.0,27.1451,27.1987,27.0916,27.1392,791400.0
2011-03-23 09:30:00,45.45,45.67,45.0,45.54,820300.0,27.0559,27.1868,26.788,27.1094,820300.0
2011-03-23 10:00:00,45.53,45.53,45.19,45.39,612100.0,27.1035,27.1035,26.9011,27.0201,612100.0
2011-03-23 10:30:00,45.39,45.51,45.35,45.4,432400.0,27.0201,27.0916,26.9963,27.0261,432400.0
2011-03-23 11:00:00,45.4,45.4,44.99,45.06,740000.0,27.0261,27.0261,26.782,26.8237,740000.0
2011-03-23 11:30:00,45.07,45.16,44.82,44.84,651500.0,26.8296,26.8832,26.6808,26.6927,651500.0
2011-03-23 12:00:00,44.84,44.95,44.7,44.95,494700.0,26.6927,26.7582,26.6094,26.7582,494700.0
2011-03-23 12:30:00,44.94,45.24,44.92,45.19,529600.0,26.7523,26.9308,26.7404,26.9011,529600.0
2011-03-23 13:00:00,45.19,45.2,44.83,44.86,399200.0,26.9011,26.907,26.6868,26.7046,399200.0
2011-03-23 13:30:00,44.87,45.01,44.82,44.88,482800.0,26.7106,26.7939,26.6808,26.7165,482800.0
2011-03-23 14:00:00,44.89,45.02,44.81,44.86,399200.0,26.7225,26.7999,26.6749,26.7046,399200.0
2011-03-23 14:30:00,44.86,45.0,44.79,44.92,381800.0,26.7046,26.788,26.663,26.7404,381800.0
2011-03-23 15:00:00,44.93,45.08,44.85,45.07,513400.0,26.7463,26.8356,26.6987,26.8296,513400.0
2011-03-23 15:30:00,45.07,45.12,44.93,44.96,871100.0,26.8296,26.8594,26.7463,26.7642,871100.0
2011-03-24 09:30:00,45.1,45.27,44.96,45.24,939300.0,26.8475,26.9487,26.7642,26.9308,939300.0
2011-03-24 10:00:00,45.24,45.24,44.59,45.03,578300.0,26.9308,26.9308,26.5439,26.8058,578300.0
2011-03-24 10:30:00,45.05,45.21,44.9,45.0,517400.0,26.8177,26.913,26.7284,26.788,517400.0
2011-03-24 11:00:00,45.0,45.07,44.91,44.94,340500.0,26.788,26.8296,26.7344,26.7523,340500.0
2011-03-24 11:30:00,44.94,44.99,44.87,44.96,217600.0,26.7523,26.782,26.7106,26.7642,217600.0
2011-03-24 12:00:00,44.97,44.98,44.76,44.85,319100.0,26.7701,26.7761,26.6451,26.6987,319100.0
2011-03-24 12:30:00,44.85,44.89,44.62,44.67,215400.0,26.6987,26.7225,26.5618,26.5915,215400.0
2011-03-24 13:00:00,44.68,44.77,44.57,44.75,253300.0,26.5975,26.6511,26.532,26.6392,253300.0
2011-03-24 13:30:00,44.75,44.86,44.65,44.74,247600.0,26.6392,26.7046,26.5796,26.6332,247600.0
2011-03-24 14:00:00,44.74,44.86,44.73,44.75,209700.0,26.6332,26.7046,26.6272,26.6392,209700.0
2011-03-24 14:30:00,44.75,44.92,44.73,44.87,263300.0,26.6392,26.7404,26.6272,26.7106,263300.0
2011-03-24 15:00:00,44.88,44.93,44.77,44.81,405200.0,26.7165,26.7463,26.6511,26.6749,405200.0
2011-03-24 15:30:00,44.81,44.93,44.78,44.88,460400.0,26.6749,26.7463,26.657,26.7165,460400.0
2011-03-25 09:30:00,44.85,45.2,44.79,45.19,489000.0,26.6987,26.907,26.663,26.9011,489000.0
2011-03-25 10:00:00,45.17,45.51,45.17,45.39,534800.0,26.8892,27.0916,26.8892,27.0201,534800.0
2011-03-25 10:30:00,45.39,45.55,45.26,45.55,346900.0,27.0201,27.1154,26.9428,27.1154,346900.0
2011-03-25 11:00:00,45.56,45.58,45.2,45.33,488300.0,27.1213,27.1332,26.907,26.9844,488300.0
2011-03-25 11:30:00,45.34,45.38,45.17,45.26,299100.0,26.9904,27.0142,26.8892,26.9428,299100.0
2011-03-25 12:00:00,45.27,45.44,45.23,45.3,331800.0,26.9487,27.0499,26.9249,26.9666,331800.0
2011-03-25 12:30:00,45.3,45.34,45.0,45.0,349900.0,26.9666,26.9904,26.788,26.788,349900.0
2011-03-25 13:00:00,45.01,45.06,44.9,45.05,337200.0,26.7939,26.8237,26.7284,26.8177,337200.0
2011-03-25 13:30:00,45.02,45.17,44.99,45.06,260000.0,26.7999,26.8892,26.782,26.8237,260000.0
2011-03-25 14:00:00,45.06,45.2,44.99,45.17,283000.0,26.8237,26.907,26.782,26.8892,283000.0
2011-03-25 14:30:00,45.16,45.19,45.09,45.13,230500.0,26.8832,26.9011,26.8416,26.8654,230500.0
2011-03-25 15:00:00,45.13,45.16,45.01,45.02,327100.0,26.8654,26.8832,26.7939,26.7999,327100.0
2011-03-25 15:30:00,45.02,45.11,44.93,44.95,753600.0,26.7999,26.8535,26.7463,26.7582,753600.0
2011-03-28 09:30:00,44.71,45.12,44.39,45.1,626900.0,26.6153,26.8594,26.4248,26.8475,626900.0
2011-03-28 10:00:00,45.11,45.11,44.84,44.86,472000.0,26.8535,26.8535,26.6927,26.7046,472000.0
2011-03-28 10:30:00,44.85,45.03,44.78,44.85,312600.0,26.6987,26.8058,26.657,26.6987,312600.0
2011-03-28 11:00:00,44.85,44.95,44.78,44.91,187100.0,26.6987,26.7582,26.657,26.7344,187100.0
2011-03-28 11:30:00,44.91,44.95,44.81,44.89,211400.0,26.7344,26.7582,26.6749,26.7225,211400.0
2011-03-28 12:00:00,44.89,44.95,44.79,44.84,137100.0,26.7225,26.7582,26.663,26.6927,137100.0
2011-03-28 12:30:00,44.83,44.85,44.75,44.83,169000.0,26.6868,26.6987,26.6392,26.6868,169000.0
2011-03-28 13:00:00,44.83,44.91,44.81,44.88,280900.0,26.6868,26.7344,26.6749,26.7165,280900.0
2011-03-28 13:30:00,44.88,44.89,44.78,44.85,287800.0,26.7165,26.7225,26.657,26.6987,287800.0
2011-03-28 14:00:00,44.86,44.86,44.75,44.83,226100.0,26.7046,26.7046,26.6392,26.6868,226100.0
2011-03-28 14:30:00,44.83,44.88,44.62,44.64,261800.0,26.6868,26.7165,26.5618,26.5737,261800.0
2011-03-28 15:00:00,44.64,44.76,44.55,44.55,327000.0,26.5737,26.6451,26.5201,26.5201,327000.0
2011-03-28 15:30:00,44.54,44.56,44.31,44.33,747500.0,26.5141,26.526,26.3772,26.3891,747500.0
2011-03-29 09:30:00,44.18,44.33,43.87,43.99,531100.0,26.2998,26.3891,26.1153,26.1867,531100.0
2011-03-29 10:00:00,43.99,44.29,43.94,44.16,565500.0,26.1867,26.3653,26.157,26.2879,565500.0
2011-03-29 10:30:00,44.16,44.54,44.13,44.51,396300.0,26.2879,26.5141,26.2701,26.4963,396300.0
2011-03-29 11:00:00,44.51,44.58,44.24,44.43,330600.0,26.4963,26.538,26.3356,26.4487,330600.0
2011-03-29 11:30:00,44.43,44.47,44.14,44.2,298500.0,26.4487,26.4725,26.276,26.3117,298500.0
2011-03-29 12:00:00,44.2,44.28,44.12,44.12,271800.0,26.3117,26.3594,26.2641,26.2641,271800.0
2011-03-29 12:30:00,44.12,44.18,44.1,44.16,222400.0,26.2641,26.2998,26.2522,26.2879,222400.0
2011-03-29 13:00:00,44.16,44.31,44.16,44.18,275800.0,26.2879,26.3772,26.2879,26.2998,275800.0
2011-03-29 13:30:00,44.18,44.29,44.18,44.26,158600.0,26.2998,26.3653,26.2998,26.3475,158600.0
2011-03-29 14:00:00,44.27,44.46,44.26,44.4,343800.0,26.3534,26.4665,26.3475,26.4308,343800.0
2011-03-29 14:30:00,44.4,44.48,44.38,44.42,359000.0,26.4308,26.4784,26.4189,26.4427,359000.0
2011-03-29 15:00:00,44.42,44.45,44.33,44.42,249800.0,26.4427,26.4606,26.3891,26.4427,249800.0
2011-03-29 15:30:00,44.42,44.43,44.21,44.3,599700.0,26.4427,26.4487,26.3177,26.3713,599700.0
2011-03-30 09:30:00,44.72,45.28,44.65,45.2,664300.0,26.6213,26.9547,26.5796,26.907,664300.0
2011-03-30 10:00:00,45.22,45.26,44.73,44.76,575700.0,26.9189,26.9428,26.6272,26.6451,575700.0
2011-03-30 10:30:00,44.76,44.82,44.33,44.6,775100.0,26.6451,26.6808,26.3891,26.5499,775100.0
2011-03-30 11:00:00,44.6,44.73,44.4,44.64,365200.0,26.5499,26.6272,26.4308,26.5737,365200.0
2011-03-30 11:30:00,44.65,44.74,44.56,44.61,303800.0,26.5796,26.6332,26.526,26.5558,303800.0
2011-03-30 12:00:00,44.62,44.95,44.62,44.89,404200.0,26.5618,26.7582,26.5618,26.7225,404200.0
2011-03-30 12:30:00,44.9,44.96,44.8,44.84,192100.0,26.7284,26.7642,26.6689,26.6927,192100.0
2011-03-30 13:00:00,44.85,44.92,44.84,44.86,156800.0,26.6987,26.7404,26.6927,26.7046,156800.0
2011-03-30 13:30:00,44.87,44.99,44.85,44.98,217700.0,26.7106,26.782,26.6987,26.7761,217700.0
2011-03-30 14:00:00,44.98,45.01,44.86,44.89,200000.0,26.7761,26.7939,26.7046,26.7225,200000.0
2011-03-30 14:30:00,44.9,44.9,44.67,44.67,279400.0,26.7284,26.7284,26.5915,26.5915,279400.0
2011-03-30 15:00:00,44.67,44.76,44.6,44.67,362600.0,26.5915,26.6451,26.5499,26.5915,362600.0
2011-03-30 15:30:00,44.67,44.76,44.61,44.65,846000.0,26.5915,26.6451,26.5558,26.5796,846000.0
2011-03-31 09:30:00,45.22,45.5,44.98,45.33,573200.0,26.9189,27.0856,26.7761,26.9844,573200.0
2011-03-31 10:00:00,45.35,45.44,45.26,45.42,340300.0,26.9963,27.0499,26.9428,27.038,340300.0
2011-03-31 10:30:00,45.42,45.5,45.32,45.38,367000.0,27.038,27.0856,26.9785,27.0142,367000.0
2011-03-31 11:00:00,45.39,45.45,45.24,45.29,342800.0,27.0201,27.0559,26.9308,26.9606,342800.0
2011-03-31 11:30:00,45.29,45.38,45.18,45.3,221900.0,26.9606,27.0142,26.8951,26.9666,221900.0
2011-03-31 12:00:00,45.3,45.44,45.28,45.42,109700.0,26.9666,27.0499,26.9547,27.038,109700.0
2011-03-31 12:30:00,45.42,45.42,45.34,45.37,146700.0,27.038,27.038,26.9904,27.0082,146700.0
2011-03-31 13:00:00,45.36,45.37,45.25,45.33,121000.0,27.0023,27.0082,26.9368,26.9844,121000.0
2011-03-31 13:30:00,45.33,45.39,45.26,45.29,82200.0,26.9844,27.0201,26.9428,26.9606,82200.0
2011-03-31 14:00:00,45.28,45.3,45.17,45.17,135100.0,26.9547,26.9666,26.8892,26.8892,135100.0
2011-03-31 14:30:00,45.17,45.18,45.08,45.12,105600.0,26.8892,26.8951,26.8356,26.8594,105600.0
2011-03-31 15:00:00,45.11,45.13,44.99,45.0,284400.0,26.8535,26.8654,26.782,26.788,284400.0
2011-03-31 15:30:00,45.0,45.06,44.78,44.85,649100.0,26.788,26.8237,26.657,26.6987,649100.0
2011-04-01 09:30:00,45.28,45.48,45.14,45.32,364300.0,26.9547,27.0737,26.8713,26.9785,364300.0
2011-04-01 10:00:00,45.31,45.58,45.28,45.4,367300.0,26.9725,27.1332,26.9547,27.0261,367300.0
2011-04-01 10:30:00,45.4,45.51,45.16,45.48,435500.0,27.0261,27.0916,26.8832,27.0737,435500.0
2011-04-01 11:00:00,45.48,45.62,45.4,45.53,282600.0,27.0737,27.1571,27.0261,27.1035,282600.0
2011-04-01 11:30:00,45.53,45.84,45.52,45.78,437700.0,27.1035,27.288,27.0975,27.2523,437700.0
2011-04-01 12:00:00,45.78,45.78,45.55,45.71,229800.0,27.2523,27.2523,27.1154,27.2106,229800.0
2011-04-01 12:30:00,45.71,45.73,45.5,45.57,236700.0,27.2106,27.2225,27.0856,27.1273,236700.0
2011-04-01 13:00:00,45.56,45.64,45.54,45.56,218100.0,27.1213,27.169,27.1094,27.1213,218100.0
2011-04-01 13:30:00,45.57,45.59,45.49,45.56,220600.0,27.1273,27.1392,27.0797,27.1213,220600.0
2011-04-01 14:00:00,45.56,45.57,45.47,45.56,167800.0,27.1213,27.1273,27.0678,27.1213,167800.0
2011-04-01 14:30:00,45.56,45.56,45.26,45.31,384900.0,27.1213,27.1213,26.9428,26.9725,384900.0
2011-04-01 15:00:00,45.3,45.35,45.12,45.22,461500.0,26.9666,26.9963,26.8594,26.9189,461500.0
2011-04-01 15:30:00,45.22,45.31,45.12,45.29,553600.0,26.9189,26.9725,26.8594,26.9606,553600.0
2011-04-04 09:30:00,45.52,45.63,45.43,45.57,797300.0,27.0975,27.163,27.0439,27.1273,797300.0
2011-04-04 10:00:00,45.57,45.63,45.46,45.57,471300.0,27.1273,27.163,27.0618,27.1273,471300.0
2011-04-04 10:30:00,45.58,45.62,45.44,45.53,391700.0,27.1332,27.1571,27.0499,27.1035,391700.0
2011-04-04 11:00:00,45.54,45.59,45.4,45.49,345000.0,27.1094,27.1392,27.0261,27.0797,345000.0
2011-04-04 11:30:00,45.49,45.55,45.42,45.55,230900.0,27.0797,27.1154,27.038,27.1154,230900.0
2011-04-04 12:00:00,45.55,45.56,45.48,45.49,179400.0,27.1154,27.1213,27.0737,27.0797,179400.0
2011-04-04 12:30:00,45.49,45.5,45.36,45.45,140600.0,27.0797,27.0856,27.0023,27.0559,140600.0
2011-04-04 13:00:00,45.45,45.54,45.44,45.47,148300.0,27.0559,27.1094,27.0499,27.0678,148300.0
2011-04-04 13:30:00,45.47,45.48,45.33,45.39,161300.0,27.0678,27.0737,26.9844,27.0201,161300.0
2011-04-04 14:00:00,45.4,45.52,45.34,45.47,130500.0,27.0261,27.0975,26.9904,27.0678,130500.0
2011-04-04 14:30:00,45.47,45.52,45.45,45.46,228800.0,27.0678,27.0975,27.0559,27.0618,228800.0
2011-04-04 15:00:00,45.46,45.5,45.4,45.45,516500.0,27.0618,27.0856,27.0261,27.0559,516500.0
2011-04-04 15:30:00,45.45,45.51,45.41,45.46,489500.0,27.0559,27.0916,27.032,27.0618,489500.0
2011-04-05 09:30:00,45.41,45.55,45.13,45.48,678800.0,27.032,27.1154,26.8654,27.0737,678800.0
2011-04-05 10:00:00,45.48,45.55,45.37,45.48,628100.0,27.0737,27.1154,27.0082,27.0737,628100.0
2011-04-05 10:30:00,45.49,45.62,45.46,45.52,395500.0,27.0797,27.1571,27.0618,27.0975,395500.0
2011-04-05 11:00:00,45.51,45.72,45.51,45.68,227200.0,27.0916,27.2166,27.0916,27.1928,227200.0
2011-04-05 11:30:00,45.68,45.9,45.62,45.84,378800.0,27.1928,27.3237,27.1571,27.288,378800.0
2011-04-05 12:00:00,45.84,45.91,45.63,45.66,358200.0,27.288,27.3297,27.163,27.1809,358200.0
2011-04-05 12:30:00,45.67,45.7,45.34,45.37,496100.0,27.1868,27.2047,26.9904,27.0082,496100.0
2011-04-05 13:00:00,45.37,45.43,45.31,45.32,282800.0,27.0082,27.0439,26.9725,26.9785,282800.0
2011-04-05 13:30:00,45.32,45.37,45.25,45.28,298100.0,26.9785,27.0082,26.9368,26.9547,298100.0
2011-04-05 14:00:00,45.29,45.33,45.23,45.29,296000.0,26.9606,26.9844,26.9249,26.9606,296000.0
2011-04-05 14:30:00,45.29,45.31,45.04,45.24,384100.0,26.9606,26.9725,26.8118,26.9308,384100.0
2011-04-05 15:00:00,45.23,45.23,45.08,45.18,418200.0,26.9249,26.9249,26.8356,26.8951,418200.0
2011-04-05 15:30:00,45.16,45.27,45.12,45.22,716400.0,26.8832,26.9487,26.8594,26.9189,716400.0
2011-04-06 09:30:00,45.34,45.53,45.05,45.19,667400.0,26.9904,27.1035,26.8177,26.9011,667400.0
2011-04-06 10:00:00,45.19,45.32,44.88,44.92,588900.0,26.9011,26.9785,26.7165,26.7404,588900.0
2011-04-06 10:30:00,44.91,45.01,44.63,44.65,899600.0,26.7344,26.7939,26.5677,26.5796,899600.0
2011-04-06 11:00:00,44.65,44.7,44.42,44.62,598500.0,26.5796,26.6094,26.4427,26.5618,598500.0
2011-04-06 11:30:00,44.62,44.82,44.43,44.44,440600.0,26.5618,26.6808,26.4487,26.4546,440600.0
2011-04-06 12:00:00,44.44,44.45,44.15,44.2,551800.0,26.4546,26.4606,26.282,26.3117,551800.0
2011-04-06 12:30:00,44.21,44.46,44.19,44.28,380900.0,26.3177,26.4665,26.3058,26.3594,380900.0
2011-04-06 13:00:00,44.27,44.44,44.26,44.41,303100.0,26.3534,26.4546,26.3475,26.4368,303100.0
2011-04-06 13:30:00,44.41,44.46,44.35,44.46,149900.0,26.4368,26.4665,26.401,26.4665,149900.0
2011-04-06 14:00:00,44.46,44.47,44.37,44.37,171700.0,26.4665,26.4725,26.4129,26.4129,171700.0
2011-04-06 14:30:00,44.37,44.59,44.37,44.55,272800.0,26.4129,26.5439,26.4129,26.5201,272800.0
2011-04-06 15:00:00,44.55,44.62,44.42,44.43,338100.0,26.5201,26.5618,26.4427,26.4487,338100.0
2011-04-06 15:30:00,44.44,44.61,44.43,44.51,808000.0,26.4546,26.5558,26.4487,26.4963,808000.0
2011-04-07 09:30:00,44.33,44.72,44.06,44.57,1132600.0,26.3891,26.6213,26.2284,26.532,1132600.0
2011-04-07 10:00:00,44.57,44.58,44.36,44.43,463400.0,26.532,26.538,26.407,26.4487,463400.0
2011-04-07 10:30:00,44.43,44.47,43.96,44.08,767700.0,26.4487,26.4725,26.1689,26.2403,767700.0
2011-04-07 11:00:00,44.09,44.17,43.9,44.01,554400.0,26.2463,26.2939,26.1332,26.1986,554400.0
2011-04-07 11:30:00,44.02,44.09,43.8,44.07,395000.0,26.2046,26.2463,26.0736,26.2344,395000.0
2011-04-07 12:00:00,44.07,44.12,43.99,44.0,324800.0,26.2344,26.2641,26.1867,26.1927,324800.0
2011-04-07 12:30:00,43.99,44.19,43.99,44.04,265500.0,26.1867,26.3058,26.1867,26.2165,265500.0
2011-04-07 13:00:00,44.04,44.3,44.01,44.29,583800.0,26.2165,26.3713,26.1986,26.3653,583800.0
2011-04-07 13:30:00,44.29,44.56,44.23,44.5,785300.0,26.3653,26.526,26.3296,26.4903,785300.0
2011-04-07 14:00:00,44.5,44.63,44.48,44.52,387400.0,26.4903,26.5677,26.4784,26.5022,387400.0
2011-04-07 14:30:00,44.53,44.82,44.52,44.8,453100.0,26.5082,26.6808,26.5022,26.6689,453100.0
2011-04-07 15:00:00,44.79,45.15,44.79,45.08,650300.0,26.663,26.8773,26.663,26.8356,650300.0
2011-04-07 15:30:00,45.09,45.21,45.01,45.16,837900.0,26.8416,26.913,26.7939,26.8832,837900.0
2011-04-08 09:30:00,45.73,45.99,45.63,45.83,1039200.0,27.2225,27.3773,27.163,27.2821,1039200.0
2011-04-08 10:00:00,45.83,46.13,45.81,45.93,796500.0,27.2821,27.4607,27.2702,27.3416,796500.0
2011-04-08 10:30:00,45.94,46.19,45.94,46.06,536600.0,27.3475,27.4964,27.3475,27.419,536600.0
2011-04-08 11:00:00,46.05,46.25,45.92,46.23,452200.0,27.413,27.5321,27.3356,27.5202,452200.0
2011-04-08 11:30:00,46.23,46.43,46.19,46.42,416500.0,27.5202,27.6392,27.4964,27.6333,416500.0
2011-04-08 12:00:00,46.42,46.57,46.34,46.54,524200.0,27.6333,27.7226,27.5857,27.7047,524200.0
2011-04-08 12:30:00,46.54,46.62,46.29,46.37,406800.0,27.7047,27.7523,27.5559,27.6035,406800.0
2011-04-08 13:00:00,46.36,46.49,46.35,46.36,215000.0,27.5976,27.675,27.5916,27.5976,215000.0
2011-04-08 13:30:00,46.36,46.64,46.35,46.62,354800.0,27.5976,27.7642,27.5916,27.7523,354800.0
2011-04-08 14:00:00,46.62,46.84,46.56,46.83,531300.0,27.7523,27.8833,27.7166,27.8774,531300.0
2011-04-08 14:30:00,46.84,46.84,46.31,46.38,590400.0,27.8833,27.8833,27.5678,27.6095,590400.0
2011-04-08 15:00:00,46.38,46.49,46.33,46.41,702000.0,27.6095,27.675,27.5797,27.6273,702000.0
2011-04-08 15:30:00,46.41,46.72,46.35,46.65,1112100.0,27.6273,27.8119,27.5916,27.7702,1112100.0
2011-04-11 09:30:00,46.46,46.58,45.78,46.5,1041000.0,27.6571,27.7285,27.2523,27.6809,1041000.0
2011-04-11 10:00:00,46.5,46.53,46.15,46.23,820800.0,27.6809,27.6988,27.4726,27.5202,820800.0
2011-04-11 10:30:00,46.23,46.5,46.06,46.37,549900.0,27.5202,27.6809,27.419,27.6035,549900.0
2011-04-11 11:00:00,46.36,46.49,46.27,46.43,361300.0,27.5976,27.675,27.544,27.6392,361300.0
2011-04-11 11:30:00,46.44,46.44,46.23,46.24,328400.0,27.6452,27.6452,27.5202,27.5261,328400.0
2011-04-11 12:00:00,46.25,46.36,45.99,46.03,564900.0,27.5321,27.5976,27.3773,27.4011,564900.0
2011-04-11 12:30:00,46.03,46.21,46.02,46.18,362000.0,27.4011,27.5083,27.3952,27.4904,362000.0
2011-04-11 13:00:00,46.17,46.19,45.88,45.97,545700.0,27.4845,27.4964,27.3118,27.3654,545700.0
2011-04-11 13:30:00,45.97,46.06,45.91,46.0,345700.0,27.3654,27.419,27.3297,27.3833,345700.0
2011-04-11 14:00:00,45.99,46.0,45.74,45.76,354300.0,27.3773,27.3833,27.2285,27.2404,354300.0
2011-04-11 14:30:00,45.76,45.77,45.28,45.38,409900.0,27.2404,27.2463,26.9547,27.0142,409900.0
2011-04-11 15:00:00,45.39,45.6,45.17,45.5,599400.0,27.0201,27.1451,26.8892,27.0856,599400.0
2011-04-11 15:30:00,45.48,45.62,45.48,45.52,590200.0,27.0737,27.1571,27.0737,27.0975,590200.0
2011-04-12 09:30:00,44.72,44.72,43.83,43.98,1588300.0,26.6213,26.6213,26.0915,26.1808,1588300.0
2011-04-12 10:00:00,43.98,44.04,43.49,43.93,1836400.0,26.1808,26.2165,25.8891,26.151,1836400.0
2011-04-12 10:30:00,43.93,43.99,43.38,43.41,963900.0,26.151,26.1867,25.8236,25.8415,963900.0
2011-04-12 11:00:00,43.4,43.54,43.06,43.27,952400.0,25.8355,25.9189,25.6331,25.7581,952400.0
2011-04-12 11:30:00,43.27,43.47,43.22,43.32,598300.0,25.7581,25.8772,25.7284,25.7879,598300.0
2011-04-12 12:00:00,43.31,43.49,43.22,43.41,387000.0,25.7819,25.8891,25.7284,25.8415,387000.0
2011-04-12 12:30:00,43.41,43.63,43.36,43.61,430900.0,25.8415,25.9724,25.8117,25.9605,430900.0
2011-04-12 13:00:00,43.59,43.63,43.42,43.48,267300.0,25.9486,25.9724,25.8474,25.8831,267300.0
2011-04-12 13:30:00,43.48,43.94,43.48,43.79,523100.0,25.8831,26.157,25.8831,26.0677,523100.0
2011-04-12 14:00:00,43.79,44.18,43.7,44.07,436000.0,26.0677,26.2998,26.0141,26.2344,436000.0
2011-04-12 14:30:00,44.07,44.07,43.58,43.66,420500.0,26.2344,26.2344,25.9427,25.9903,420500.0
2011-04-12 15:00:00,43.66,43.7,43.57,43.59,341000.0,25.9903,26.0141,25.9367,25.9486,341000.0
2011-04-12 15:30:00,43.59,43.74,43.55,43.68,665600.0,25.9486,26.0379,25.9248,26.0022,665600.0
2011-04-13 09:30:00,44.27,44.55,44.07,44.13,845500.0,26.3534,26.5201,26.2344,26.2701,845500.0
2011-04-13 10:00:00,44.13,44.25,44.01,44.24,596500.0,26.2701,26.3415,26.1986,26.3356,596500.0
2011-04-13 10:30:00,44.25,44.53,43.99,44.5,784000.0,26.3415,26.5082,26.1867,26.4903,784000.0
2011-04-13 11:00:00,44.49,44.51,44.12,44.18,295100.0,26.4844,26.4963,26.2641,26.2998,295100.0
2011-04-13 11:30:00,44.16,44.26,43.88,43.92,267700.0,26.2879,26.3475,26.1213,26.1451,267700.0
2011-04-13 12:00:00,43.92,44.04,43.87,43.92,210400.0,26.1451,26.2165,26.1153,26.1451,210400.0
2011-04-13 12:30:00,43.91,43.91,43.42,43.69,315200.0,26.1391,26.1391,25.8474,26.0081,315200.0
2011-04-13 13:00:00,43.68,43.95,43.66,43.92,208200.0,26.0022,26.1629,25.9903,26.1451,208200.0
2011-04-13 13:30:00,43.91,43.97,43.64,43.69,146100.0,26.1391,26.1748,25.9784,26.0081,146100.0
2011-04-13 14:00:00,43.68,43.85,43.51,43.79,218900.0,26.0022,26.1034,25.901,26.0677,218900.0
2011-04-13 14:30:00,43.8,44.0,43.75,43.93,191700.0,26.0736,26.1927,26.0439,26.151,191700.0
2011-04-13 15:00:00,43.93,44.06,43.9,43.93,336500.0,26.151,26.2284,26.1332,26.151,336500.0
2011-04-13 15:30:00,43.93,43.94,43.75,43.76,474900.0,26.151,26.157,26.0439,26.0498,474900.0
2011-04-14 09:30:00,43.14,43.71,42.76,43.55,1055500.0,25.6807,26.0201,25.4545,25.9248,1055500.0
2011-04-14 10:00:00,43.54,43.8,43.48,43.57,516100.0,25.9189,26.0736,25.8831,25.9367,516100.0
2011-04-14 10:30:00,43.58,43.93,43.58,43.7,429400.0,25.9427,26.151,25.9427,26.0141,429400.0
2011-04-14 11:00:00,43.71,43.72,43.5,43.66,429600.0,26.0201,26.026,25.895,25.9903,429600.0
2011-04-14 11:30:00,43.66,43.7,43.42,43.48,296000.0,25.9903,26.0141,25.8474,25.8831,296000.0
2011-04-14 12:00:00,43.49,43.72,43.41,43.7,302300.0,25.8891,26.026,25.8415,26.0141,302300.0
2011-04-14 12:30:00,43.7,43.87,43.69,43.8,310100.0,26.0141,26.1153,26.0081,26.0736,310100.0
2011-04-14 13:00:00,43.8,43.89,43.79,43.87,171300.0,26.0736,26.1272,26.0677,26.1153,171300.0
2011-04-14 13:30:00,43.88,43.88,43.57,43.6,282300.0,26.1213,26.1213,25.9367,25.9546,282300.0
2011-04-14 14:00:00,43.61,43.84,43.61,43.81,138700.0,25.9605,26.0974,25.9605,26.0796,138700.0
2011-04-14 14:30:00,43.82,43.9,43.79,43.89,192900.0,26.0855,26.1332,26.0677,26.1272,192900.0
2011-04-14 15:00:00,43.89,43.98,43.86,43.92,436900.0,26.1272,26.1808,26.1093,26.1451,436900.0
2011-04-14 15:30:00,43.92,43.98,43.85,43.91,617000.0,26.1451,26.1808,26.1034,26.1391,617000.0
2011-04-15 09:30:00,43.69,43.86,43.43,43.74,628900.0,26.0081,26.1093,25.8534,26.0379,628900.0
2011-04-15 10:00:00,43.75,44.02,43.75,43.83,541900.0,26.0439,26.2046,26.0439,26.0915,541900.0
2011-04-15 10:30:00,43.83,43.95,43.66,43.88,410700.0,26.0915,26.1629,25.9903,26.1213,410700.0
2011-04-15 11:00:00,43.88,44.09,43.75,44.07,284300.0,26.1213,26.2463,26.0439,26.2344,284300.0
2011-04-15 11:30:00,44.07,44.09,43.93,44.07,222000.0,26.2344,26.2463,26.151,26.2344,222000.0
2011-04-15 12:00:00,44.07,44.24,43.95,44.01,255500.0,26.2344,26.3356,26.1629,26.1986,255500.0
2011-04-15 12:30:00,44.01,44.15,44.0,44.11,122600.0,26.1986,26.282,26.1927,26.2582,122600.0
2011-04-15 13:00:00,44.11,44.15,43.97,43.99,137800.0,26.2582,26.282,26.1748,26.1867,137800.0
2011-04-15 13:30:00,44.0,44.07,43.9,43.91,207300.0,26.1927,26.2344,26.1332,26.1391,207300.0
2011-04-15 14:00:00,43.91,44.09,43.9,43.97,311500.0,26.1391,26.2463,26.1332,26.1748,311500.0
2011-04-15 14:30:00,43.96,44.02,43.91,43.94,200600.0,26.1689,26.2046,26.1391,26.157,200600.0
2011-04-15 15:00:00,43.93,43.96,43.69,43.77,310800.0,26.151,26.1689,26.0081,26.0558,310800.0
2011-04-15 15:30:00,43.76,43.87,43.73,43.75,649100.0,26.0498,26.1153,26.032,26.0439,649100.0
2011-04-18 09:30:00,42.88,42.89,42.22,42.27,1145500.0,25.526,25.5319,25.1331,25.1628,1145500.0
2011-04-18 10:00:00,42.27,42.33,42.01,42.33,880100.0,25.1628,25.1986,25.0081,25.1986,880100.0
2011-04-18 10:30:00,42.33,42.46,42.01,42.02,653800.0,25.1986,25.2759,25.0081,25.014,653800.0
2011-04-18 11:00:00,42.02,42.16,41.93,42.13,648100.0,25.014,25.0974,24.9604,25.0795,648100.0
2011-04-18 11:30:00,42.13,42.3,42.1,42.23,339200.0,25.0795,25.1807,25.0616,25.139,339200.0
2011-04-18 12:00:00,42.24,42.3,42.15,42.21,223900.0,25.145,25.1807,25.0914,25.1271,223900.0
2011-04-18 12:30:00,42.21,42.3,42.18,42.29,243700.0,25.1271,25.1807,25.1093,25.1747,243700.0
2011-04-18 13:00:00,42.3,42.48,42.29,42.33,172000.0,25.1807,25.2878,25.1747,25.1986,172000.0
2011-04-18 13:30:00,42.32,42.5,42.3,42.44,135900.0,25.1926,25.2998,25.1807,25.264,135900.0
2011-04-18 14:00:00,42.45,42.62,42.4,42.57,228000.0,25.27,25.3712,25.2402,25.3414,228000.0
2011-04-18 14:30:00,42.57,42.88,42.57,42.86,236100.0,25.3414,25.526,25.3414,25.5141,236100.0
2011-04-18 15:00:00,42.87,42.95,42.73,42.92,259800.0,25.52,25.5676,25.4367,25.5498,259800.0
2011-04-18 15:30:00,42.92,42.94,42.59,42.67,527300.0,25.5498,25.5617,25.3533,25.401,527300.0
2011-04-19 09:30:00,42.8,43.22,42.74,43.03,501300.0,25.4783,25.7284,25.4426,25.6153,501300.0
2011-04-19 10:00:00,43.02,43.2,42.93,43.18,425100.0,25.6093,25.7165,25.5557,25.7046,425100.0
2011-04-19 10:30:00,43.18,43.18,42.94,43.08,372900.0,25.7046,25.7046,25.5617,25.645,372900.0
2011-04-19 11:00:00,43.08,43.18,42.88,42.91,316300.0,25.645,25.7046,25.526,25.5438,316300.0
2011-04-19 11:30:00,42.91,43.2,42.89,43.19,257300.0,25.5438,25.7165,25.5319,25.7105,257300.0
2011-04-19 12:00:00,43.18,43.29,43.05,43.1,167000.0,25.7046,25.77,25.6272,25.6569,167000.0
2011-04-19 12:30:00,43.1,43.24,43.07,43.19,283600.0,25.6569,25.7403,25.6391,25.7105,283600.0
2011-04-19 13:00:00,43.2,43.33,43.19,43.22,403300.0,25.7165,25.7938,25.7105,25.7284,403300.0
2011-04-19 13:30:00,43.22,43.3,43.17,43.23,448300.0,25.7284,25.776,25.6986,25.7343,448300.0
2011-04-19 14:00:00,43.23,43.43,43.21,43.28,368600.0,25.7343,25.8534,25.7224,25.7641,368600.0
2011-04-19 14:30:00,43.29,43.51,43.24,43.38,312200.0,25.77,25.901,25.7403,25.8236,312200.0
2011-04-19 15:00:00,43.38,43.44,43.29,43.36,313200.0,25.8236,25.8593,25.77,25.8117,313200.0
2011-04-19 15:30:00,43.36,43.48,43.25,43.29,536600.0,25.8117,25.8831,25.7462,25.77,536600.0
2011-04-20 09:30:00,44.25,44.65,44.17,44.41,636900.0,26.3415,26.5796,26.2939,26.4368,636900.0
2011-04-20 10:00:00,44.4,44.54,44.23,44.36,520300.0,26.4308,26.5141,26.3296,26.407,520300.0
2011-04-20 10:30:00,44.37,44.62,44.37,44.44,500100.0,26.4129,26.5618,26.4129,26.4546,500100.0
2011-04-20 11:00:00,44.45,44.56,44.42,44.56,342700.0,26.4606,26.526,26.4427,26.526,342700.0
2011-04-20 11:30:00,44.56,44.66,44.45,44.54,318700.0,26.526,26.5856,26.4606,26.5141,318700.0
2011-04-20 12:00:00,44.54,44.65,44.51,44.56,228600.0,26.5141,26.5796,26.4963,26.526,228600.0
2011-04-20 12:30:00,44.56,44.61,44.4,44.4,214400.0,26.526,26.5558,26.4308,26.4308,214400.0
2011-04-20 13:00:00,44.39,44.57,44.37,44.57,313500.0,26.4248,26.532,26.4129,26.532,313500.0
2011-04-20 13:30:00,44.57,44.62,44.4,44.6,358100.0,26.532,26.5618,26.4308,26.5499,358100.0
2011-04-20 14:00:00,44.6,44.73,44.56,44.71,211200.0,26.5499,26.6272,26.526,26.6153,211200.0
2011-04-20 14:30:00,44.7,44.79,44.66,44.74,208200.0,26.6094,26.663,26.5856,26.6332,208200.0
2011-04-20 15:00:00,44.74,44.75,44.59,44.6,328000.0,26.6332,26.6392,26.5439,26.5499,328000.0
2011-04-20 15:30:00,44.61,44.7,44.54,44.6,575300.0,26.5558,26.6094,26.5141,26.5499,575300.0
2011-04-21 09:30:00,44.95,45.35,44.81,44.9,977500.0,26.7582,26.9963,26.6749,26.7284,977500.0
2011-04-21 10:00:00,44.88,45.08,44.62,45.05,606600.0,26.7165,26.8356,26.5618,26.8177,606600.0
2011-04-21 10:30:00,45.05,45.19,44.96,45.06,394700.0,26.8177,26.9011,26.7642,26.8237,394700.0
2011-04-21 11:00:00,45.07,45.13,44.98,45.11,280400.0,26.8296,26.8654,26.7761,26.8535,280400.0
2011-04-21 11:30:00,45.11,45.16,44.96,44.98,177700.0,26.8535,26.8832,26.7642,26.7761,177700.0
2011-04-21 12:00:00,44.99,44.99,44.84,44.88,93100.0,26.782,26.782,26.6927,26.7165,93100.0
2011-04-21 12:30:00,44.88,45.06,44.84,45.03,113900.0,26.7165,26.8237,26.6927,26.8058,113900.0
2011-04-21 13:00:00,45.03,45.2,45.02,45.12,191400.0,26.8058,26.907,26.7999,26.8594,191400.0
2011-04-21 13:30:00,45.12,45.16,45.05,45.15,117300.0,26.8594,26.8832,26.8177,26.8773,117300.0
2011-04-21 14:00:00,45.14,45.2,45.08,45.17,110000.0,26.8713,26.907,26.8356,26.8892,110000.0
2011-04-21 14:30:00,45.16,45.24,45.09,45.19,157800.0,26.8832,26.9308,26.8416,26.9011,157800.0
2011-04-21 15:00:00,45.19,45.34,45.18,45.27,244400.0,26.9011,26.9904,26.8951,26.9487,244400.0
2011-04-21 15:30:00,45.27,45.39,45.23,45.26,562800.0,26.9487,27.0201,26.9249,26.9428,562800.0
2011-04-25 09:30:00,45.45,45.8,45.26,45.61,658600.0,27.0559,27.2642,26.9428,27.1511,658600.0
2011-04-25 10:00:00,45.61,45.65,44.8,44.98,636000.0,27.1511,27.1749,26.6689,26.7761,636000.0
2011-04-25 10:30:00,44.98,45.08,44.76,45.07,476800.0,26.7761,26.8356,26.6451,26.8296,476800.0
2011-04-25 11:00:00,45.07,45.09,44.83,45.02,367300.0,26.8296,26.8416,26.6868,26.7999,367300.0
2011-04-25 11:30:00,45.03,45.05,44.9,45.0,205300.0,26.8058,26.8177,26.7284,26.788,205300.0
2011-04-25 12:00:00,44.99,45.03,44.85,44.94,167200.0,26.782,26.8058,26.6987,26.7523,167200.0
2011-04-25 12:30:00,44.94,45.02,44.74,44.88,274600.0,26.7523,26.7999,26.6332,26.7165,274600.0
2011-04-25 13:00:00,44.89,44.98,44.82,44.97,268300.0,26.7225,26.7761,26.6808,26.7701,268300.0
2011-04-25 13:30:00,44.97,45.02,44.88,44.97,208200.0,26.7701,26.7999,26.7165,26.7701,208200.0
2011-04-25 14:00:00,44.97,45.02,44.9,44.94,127600.0,26.7701,26.7999,26.7284,26.7523,127600.0
2011-04-25 14:30:00,44.94,44.96,44.87,44.92,74100.0,26.7523,26.7642,26.7106,26.7404,74100.0
2011-04-25 15:00:00,44.93,44.94,44.72,44.89,261700.0,26.7463,26.7523,26.6213,26.7225,261700.0
2011-04-25 15:30:00,44.9,44.99,44.84,44.9,230500.0,26.7284,26.782,26.6927,26.7284,230500.0
2011-04-26 09:30:00,44.76,44.98,44.63,44.63,330100.0,26.6451,26.7761,26.5677,26.5677,330100.0
2011-04-26 10:00:00,44.65,44.78,44.48,44.56,421600.0,26.5796,26.657,26.4784,26.526,421600.0
2011-04-26 10:30:00,44.56,44.84,44.55,44.82,351200.0,26.526,26.6927,26.5201,26.6808,351200.0
2011-04-26 11:00:00,44.82,45.04,44.79,45.0,210000.0,26.6808,26.8118,26.663,26.788,210000.0
2011-04-26 11:30:00,44.98,45.06,44.92,44.99,145500.0,26.7761,26.8237,26.7404,26.782,145500.0
2011-04-26 12:00:00,44.98,45.07,44.83,44.91,193600.0,26.7761,26.8296,26.6868,26.7344,193600.0
2011-04-26 12:30:00,44.89,45.04,44.86,44.97,139900.0,26.7225,26.8118,26.7046,26.7701,139900.0
2011-04-26 13:00:00,44.97,44.99,44.82,44.85,103700.0,26.7701,26.782,26.6808,26.6987,103700.0
2011-04-26 13:30:00,44.84,44.84,44.66,44.72,163800.0,26.6927,26.6927,26.5856,26.6213,163800.0
2011-04-26 14:00:00,44.73,44.84,44.65,44.83,121300.0,26.6272,26.6927,26.5796,26.6868,121300.0
2011-04-26 14:30:00,44.83,44.95,44.75,44.95,228700.0,26.6868,26.7582,26.6392,26.7582,228700.0
2011-04-26 15:00:00,44.95,45.17,44.94,45.02,323000.0,26.7582,26.8892,26.7523,26.7999,323000.0
2011-04-26 15:30:00,45.01,45.17,45.01,45.07,606500.0,26.7939,26.8892,26.7939,26.8296,606500.0
2011-04-27 09:30:00,45.29,45.32,44.65,44.69,386200.0,26.9606,26.9785,26.5796,26.6034,386200.0
2011-04-27 10:00:00,44.7,44.74,44.03,44.16,726300.0,26.6094,26.6332,26.2105,26.2879,726300.0
2011-04-27 10:30:00,44.15,44.26,43.93,44.15,492300.0,26.282,26.3475,26.151,26.282,492300.0
2011-04-27 11:00:00,44.14,44.44,44.12,44.27,409600.0,26.276,26.4546,26.2641,26.3534,409600.0
2011-04-27 11:30:00,44.27,44.55,44.22,44.23,354800.0,26.3534,26.5201,26.3237,26.3296,354800.0
2011-04-27 12:00:00,44.24,44.28,44.05,44.16,208300.0,26.3356,26.3594,26.2225,26.2879,208300.0
2011-04-27 12:30:00,44.16,44.56,44.12,44.26,442500.0,26.2879,26.526,26.2641,26.3475,442500.0
2011-04-27 13:00:00,44.26,44.55,44.21,44.33,311400.0,26.3475,26.5201,26.3177,26.3891,311400.0
2011-04-27 13:30:00,44.33,44.7,44.28,44.59,218200.0,26.3891,26.6094,26.3594,26.5439,218200.0
2011-04-27 14:00:00,44.58,44.67,44.37,44.45,377300.0,26.538,26.5915,26.4129,26.4606,377300.0
2011-04-27 14:30:00,44.45,44.63,44.37,44.53,865200.0,26.4606,26.5677,26.4129,26.5082,865200.0
2011-04-27 15:00:00,44.53,44.76,44.47,44.73,387300.0,26.5082,26.6451,26.4725,26.6272,387300.0
2011-04-27 15:30:00,44.72,45.0,44.69,44.84,610200.0,26.6213,26.788,26.6034,26.6927,610200.0
2011-04-28 09:30:00,44.56,45.16,44.51,45.15,477200.0,26.526,26.8832,26.4963,26.8773,477200.0
2011-04-28 10:00:00,45.16,45.25,44.67,44.69,468600.0,26.8832,26.9368,26.5915,26.6034,468600.0
2011-04-28 10:30:00,44.7,44.88,44.62,44.82,275400.0,26.6094,26.7165,26.5618,26.6808,275400.0
2011-04-28 11:00:00,44.83,45.05,44.81,45.0,365800.0,26.6868,26.8177,26.6749,26.788,365800.0
2011-04-28 11:30:00,44.99,45.03,44.61,44.74,333900.0,26.782,26.8058,26.5558,26.6332,333900.0
2011-04-28 12:00:00,44.75,44.91,44.55,44.9,241200.0,26.6392,26.7344,26.5201,26.7284,241200.0
2011-04-28 12:30:00,44.9,45.02,44.84,44.85,223000.0,26.7284,26.7999,26.6927,26.6987,223000.0
2011-04-28 13:00:00,44.85,44.9,44.53,44.62,315200.0,26.6987,26.7284,26.5082,26.5618,315200.0
2011-04-28 13:30:00,44.62,44.68,44.51,44.65,332400.0,26.5618,26.5975,26.4963,26.5796,332400.0
2011-04-28 14:00:00,44.65,44.9,44.62,44.81,187800.0,26.5796,26.7284,26.5618,26.6749,187800.0
2011-04-28 14:30:00,44.81,44.98,44.8,44.94,195400.0,26.6749,26.7761,26.6689,26.7523,195400.0
2011-04-28 15:00:00,44.94,44.94,44.8,44.89,220800.0,26.7523,26.7523,26.6689,26.7225,220800.0
2011-04-28 15:30:00,44.89,45.11,44.89,45.01,555600.0,26.7225,26.8535,26.7225,26.7939,555600.0
2011-04-29 09:30:00,44.93,45.42,44.75,45.15,665500.0,26.7463,27.038,26.6392,26.8773,665500.0
2011-04-29 10:00:00,45.14,45.37,45.1,45.21,465200.0,26.8713,27.0082,26.8475,26.913,465200.0
2011-04-29 10:30:00,45.22,45.24,44.83,44.89,693000.0,26.9189,26.9308,26.6868,26.7225,693000.0
2011-04-29 11:00:00,44.89,44.98,44.83,44.96,216100.0,26.7225,26.7761,26.6868,26.7642,216100.0
2011-04-29 11:30:00,44.95,45.19,44.94,45.07,456800.0,26.7582,26.9011,26.7523,26.8296,456800.0
2011-04-29 12:00:00,45.07,45.24,45.04,45.2,169200.0,26.8296,26.9308,26.8118,26.907,169200.0
2011-04-29 12:30:00,45.2,45.33,45.17,45.28,191300.0,26.907,26.9844,26.8892,26.9547,191300.0
2011-04-29 13:00:00,45.28,45.57,45.28,45.52,470000.0,26.9547,27.1273,26.9547,27.0975,470000.0
2011-04-29 13:30:00,45.51,45.61,45.38,45.4,295700.0,27.0916,27.1511,27.0142,27.0261,295700.0
2011-04-29 14:00:00,45.4,45.61,45.35,45.6,430100.0,27.0261,27.1511,26.9963,27.1451,430100.0
2011-04-29 14:30:00,45.6,45.77,45.51,45.75,464500.0,27.1451,27.2463,27.0916,27.2344,464500.0
2011-04-29 15:00:00,45.74,45.76,45.63,45.7,396700.0,27.2285,27.2404,27.163,27.2047,396700.0
2011-04-29 15:30:00,45.7,46.05,45.7,46.05,1084000.0,27.2047,27.413,27.2047,27.413,1084000.0
2011-05-02 09:30:00,46.04,46.45,45.72,46.22,1318200.0,27.4071,27.6511,27.2166,27.5142,1318200.0
2011-05-02 10:00:00,46.22,46.86,46.22,46.78,1028200.0,27.5142,27.8952,27.5142,27.8476,1028200.0
2011-05-02 10:30:00,46.78,46.9,46.76,46.86,851500.0,27.8476,27.919,27.8357,27.8952,851500.0
2011-05-02 11:00:00,46.86,47.0,46.67,46.72,675700.0,27.8952,27.9786,27.7821,27.8119,675700.0
2011-05-02 11:30:00,46.71,46.85,46.42,46.48,591300.0,27.8059,27.8893,27.6333,27.669,591300.0
2011-05-02 12:00:00,46.48,46.69,46.47,46.57,531500.0,27.669,27.794,27.663,27.7226,531500.0
2011-05-02 12:30:00,46.57,46.68,46.45,46.57,411000.0,27.7226,27.7881,27.6511,27.7226,411000.0
2011-05-02 13:00:00,46.58,46.83,46.56,46.77,384400.0,27.7285,27.8774,27.7166,27.8416,384400.0
2011-05-02 13:30:00,46.76,46.82,46.59,46.63,251800.0,27.8357,27.8714,27.7345,27.7583,251800.0
2011-05-02 14:00:00,46.63,46.75,46.46,46.46,316600.0,27.7583,27.8297,27.6571,27.6571,316600.0
2011-05-02 14:30:00,46.46,46.48,46.16,46.28,410000.0,27.6571,27.669,27.4785,27.5499,410000.0
2011-05-02 15:00:00,46.28,46.38,46.13,46.16,429700.0,27.5499,27.6095,27.4607,27.4785,429700.0
2011-05-02 15:30:00,46.15,46.24,45.87,46.2,817900.0,27.4726,27.5261,27.3059,27.5023,817900.0
2011-05-03 09:30:00,45.75,45.75,44.83,44.96,1279600.0,27.2344,27.2344,26.6868,26.7642,1279600.0
2011-05-03 10:00:00,44.97,45.07,44.59,44.75,1206300.0,26.7701,26.8296,26.5439,26.6392,1206300.0
2011-05-03 10:30:00,44.75,44.81,44.31,44.54,1104500.0,26.6392,26.6749,26.3772,26.5141,1104500.0
2011-05-03 11:00:00,44.54,44.72,44.27,44.56,860400.0,26.5141,26.6213,26.3534,26.526,860400.0
2011-05-03 11:30:00,44.56,44.64,44.34,44.4,708500.0,26.526,26.5737,26.3951,26.4308,708500.0
2011-05-03 12:00:00,44.38,44.5,44.29,44.34,612800.0,26.4189,26.4903,26.3653,26.3951,612800.0
2011-05-03 12:30:00,44.33,44.38,43.87,43.89,820300.0,26.3891,26.4189,26.1153,26.1272,820300.0
2011-05-03 13:00:00,43.89,44.18,43.78,43.82,654900.0,26.1272,26.2998,26.0617,26.0855,654900.0
2011-05-03 13:30:00,43.81,43.89,43.4,43.63,975300.0,26.0796,26.1272,25.8355,25.9724,975300.0
2011-05-03 14:00:00,43.63,43.63,43.15,43.51,731300.0,25.9724,25.9724,25.6867,25.901,731300.0
2011-05-03 14:30:00,43.51,43.54,43.1,43.2,643100.0,25.901,25.9189,25.6569,25.7165,643100.0
2011-05-03 15:00:00,43.2,43.6,43.17,43.59,792000.0,25.7165,25.9546,25.6986,25.9486,792000.0
2011-05-03 15:30:00,43.58,43.85,43.49,43.68,1543900.0,25.9427,26.1034,25.8891,26.0022,1543900.0
2011-05-04 09:30:00,43.88,44.06,43.12,43.16,998700.0,26.1213,26.2284,25.6688,25.6926,998700.0
2011-05-04 10:00:00,43.16,43.16,42.55,42.61,1389500.0,25.6926,25.6926,25.3295,25.3652,1389500.0
2011-05-04 10:30:00,42.6,42.74,42.35,42.59,688600.0,25.3593,25.4426,25.2105,25.3533,688600.0
2011-05-04 11:00:00,42.59,42.89,42.54,42.83,811400.0,25.3533,25.5319,25.3236,25.4962,811400.0
2011-05-04 11:30:00,42.83,43.03,42.83,43.0,627400.0,25.4962,25.6153,25.4962,25.5974,627400.0
2011-05-04 12:00:00,43.0,43.04,42.77,42.9,505900.0,25.5974,25.6212,25.4605,25.5379,505900.0
2011-05-04 12:30:00,42.89,42.98,42.84,42.92,421200.0,25.5319,25.5855,25.5022,25.5498,421200.0
2011-05-04 13:00:00,42.91,43.05,42.89,43.03,368700.0,25.5438,25.6272,25.5319,25.6153,368700.0
2011-05-04 13:30:00,43.03,43.69,43.0,43.56,666900.0,25.6153,26.0081,25.5974,25.9308,666900.0
2011-05-04 14:00:00,43.55,43.89,43.35,43.78,516900.0,25.9248,26.1272,25.8057,26.0617,516900.0
2011-05-04 14:30:00,43.78,44.02,43.63,43.67,705100.0,26.0617,26.2046,25.9724,25.9962,705100.0
2011-05-04 15:00:00,43.66,43.76,43.42,43.76,549500.0,25.9903,26.0498,25.8474,26.0498,549500.0
2011-05-04 15:30:00,43.76,43.79,43.46,43.58,733800.0,26.0498,26.0677,25.8712,25.9427,733800.0
2011-05-05 09:30:00,42.59,42.59,41.94,42.23,2287900.0,25.3533,25.3533,24.9664,25.139,2287900.0
2011-05-05 10:00:00,42.23,42.74,42.18,42.58,1439100.0,25.139,25.4426,25.1093,25.3474,1439100.0
2011-05-05 10:30:00,42.58,42.83,42.28,42.29,934300.0,25.3474,25.4962,25.1688,25.1747,934300.0
2011-05-05 11:00:00,42.29,42.31,41.84,42.09,1061400.0,25.1747,25.1867,24.9069,25.0557,1061400.0
2011-05-05 11:30:00,42.1,42.23,42.0,42.14,880200.0,25.0616,25.139,25.0021,25.0855,880200.0
2011-05-05 12:00:00,42.14,42.27,42.0,42.08,608200.0,25.0855,25.1628,25.0021,25.0497,608200.0
2011-05-05 12:30:00,42.07,42.11,41.8,41.83,745800.0,25.0438,25.0676,24.8831,24.9009,745800.0
2011-05-05 13:00:00,41.84,41.99,41.76,41.87,828600.0,24.9069,24.9962,24.8592,24.9247,828600.0
2011-05-05 13:30:00,41.87,41.88,41.37,41.55,1076600.0,24.9247,24.9307,24.6271,24.7342,1076600.0
2011-05-05 14:00:00,41.55,41.61,41.35,41.5,832200.0,24.7342,24.7699,24.6152,24.7045,832200.0
2011-05-05 14:30:00,41.5,41.53,41.22,41.25,968400.0,24.7045,24.7223,24.5378,24.5556,968400.0
2011-05-05 15:00:00,41.25,41.26,40.83,40.83,2056600.0,24.5556,24.5616,24.3056,24.3056,2056600.0
2011-05-05 15:30:00,40.84,41.02,40.78,40.91,3234200.0,24.3116,24.4187,24.2759,24.3532,3234200.0
2011-05-06 09:30:00,41.6,41.96,41.14,41.89,1214000.0,24.764,24.9783,24.4902,24.9366,1214000.0
2011-05-06 10:00:00,41.9,42.64,41.87,42.48,1070400.0,24.9426,25.3831,24.9247,25.2878,1070400.0
2011-05-06 10:30:00,42.48,42.62,42.13,42.36,688900.0,25.2878,25.3712,25.0795,25.2164,688900.0
2011-05-06 11:00:00,42.35,42.52,42.14,42.31,493900.0,25.2105,25.3117,25.0855,25.1867,493900.0
2011-05-06 11:30:00,42.3,42.35,42.07,42.17,542100.0,25.1807,25.2105,25.0438,25.1033,542100.0
2011-05-06 12:00:00,42.17,42.28,41.74,41.86,774700.0,25.1033,25.1688,24.8473,24.9188,774700.0
2011-05-06 12:30:00,41.85,42.01,41.45,41.66,458600.0,24.9128,25.0081,24.6747,24.7997,458600.0
2011-05-06 13:00:00,41.66,41.92,41.41,41.63,559500.0,24.7997,24.9545,24.6509,24.7819,559500.0
2011-05-06 13:30:00,41.62,41.75,41.4,41.53,334300.0,24.7759,24.8533,24.6449,24.7223,334300.0
2011-05-06 14:00:00,41.53,41.65,41.24,41.26,313800.0,24.7223,24.7938,24.5497,24.5616,313800.0
2011-05-06 14:30:00,41.25,41.31,40.98,41.11,617000.0,24.5556,24.5914,24.3949,24.4723,617000.0
2011-05-06 15:00:00,41.11,41.48,41.11,41.29,426900.0,24.4723,24.6926,24.4723,24.5795,426900.0
2011-05-06 15:30:00,41.3,41.67,41.3,41.51,842500.0,24.5854,24.8057,24.5854,24.7104,842500.0
2011-05-09 09:30:00,42.1,42.14,41.56,41.62,904100.0,25.0616,25.0855,24.7402,24.7759,904100.0
2011-05-09 10:00:00,41.61,41.72,41.44,41.58,815300.0,24.7699,24.8354,24.6687,24.7521,815300.0
2011-05-09 10:30:00,41.59,41.83,41.46,41.66,576300.0,24.758,24.9009,24.6807,24.7997,576300.0
2011-05-09 11:00:00,41.68,41.77,41.52,41.57,348700.0,24.8116,24.8652,24.7164,24.7461,348700.0
2011-05-09 11:30:00,41.57,41.72,41.51,41.67,296000.0,24.7461,24.8354,24.7104,24.8057,296000.0
2011-05-09 12:00:00,41.67,41.94,41.66,41.87,358400.0,24.8057,24.9664,24.7997,24.9247,358400.0
2011-05-09 12:30:00,41.87,41.97,41.83,41.85,234900.0,24.9247,24.9843,24.9009,24.9128,234900.0
2011-05-09 13:00:00,41.85,42.16,41.84,42.05,406400.0,24.9128,25.0974,24.9069,25.0319,406400.0
2011-05-09 13:30:00,42.05,42.26,42.05,42.26,195700.0,25.0319,25.1569,25.0319,25.1569,195700.0
2011-05-09 14:00:00,42.25,42.34,42.18,42.33,225800.0,25.1509,25.2045,25.1093,25.1986,225800.0
2011-05-09 14:30:00,42.33,42.43,42.3,42.32,237100.0,25.1986,25.2581,25.1807,25.1926,237100.0
2011-05-09 15:00:00,42.32,42.39,42.17,42.17,431200.0,25.1926,25.2343,25.1033,25.1033,431200.0
2011-05-09 15:30:00,42.18,42.31,42.12,42.18,671600.0,25.1093,25.1867,25.0735,25.1093,671600.0
2011-05-10 09:30:00,42.46,42.53,41.99,42.21,912900.0,25.2759,25.3176,24.9962,25.1271,912900.0
2011-05-10 10:00:00,42.21,42.78,42.16,42.63,801800.0,25.1271,25.4664,25.0974,25.3771,801800.0
2011-05-10 10:30:00,42.62,42.9,42.61,42.72,536000.0,25.3712,25.5379,25.3652,25.4307,536000.0
2011-05-10 11:00:00,42.72,42.8,42.3,42.32,746500.0,25.4307,25.4783,25.1807,25.1926,746500.0
2011-05-10 11:30:00,42.31,42.57,42.12,42.27,522100.0,25.1867,25.3414,25.0735,25.1628,522100.0
2011-05-10 12:00:00,42.28,42.54,42.27,42.53,375100.0,25.1688,25.3236,25.1628,25.3176,375100.0
2011-05-10 12:30:00,42.52,42.69,42.4,42.51,305400.0,25.3117,25.4129,25.2402,25.3057,305400.0
2011-05-10 13:00:00,42.49,42.5,42.36,42.49,120700.0,25.2938,25.2998,25.2164,25.2938,120700.0
2011-05-10 13:30:00,42.5,42.55,42.42,42.53,264400.0,25.2998,25.3295,25.2521,25.3176,264400.0
2011-05-10 14:00:00,42.53,42.54,42.3,42.35,317300.0,25.3176,25.3236,25.1807,25.2105,317300.0
2011-05-10 14:30:00,42.34,42.53,42.32,42.53,417800.0,25.2045,25.3176,25.1926,25.3176,417800.0
2011-05-10 15:00:00,42.53,42.61,42.48,42.49,374600.0,25.3176,25.3652,25.2878,25.2938,374600.0
2011-05-10 15:30:00,42.49,42.52,42.3,42.35,459500.0,25.2938,25.3117,25.1807,25.2105,459500.0
2011-05-11 09:30:00,42.2,42.2,41.59,41.64,642500.0,25.1212,25.1212,24.758,24.7878,642500.0
2011-05-11 10:00:00,41.64,41.7,41.36,41.41,612000.0,24.7878,24.8235,24.6211,24.6509,612000.0
2011-05-11 10:30:00,41.4,41.43,41.17,41.42,665700.0,24.6449,24.6628,24.508,24.6568,665700.0
2011-05-11 11:00:00,41.41,41.52,41.34,41.47,288400.0,24.6509,24.7164,24.6092,24.6866,288400.0
2011-05-11 11:30:00,41.46,41.49,41.06,41.11,359000.0,24.6807,24.6985,24.4425,24.4723,359000.0
2011-05-11 12:00:00,41.12,41.12,40.45,40.7,975900.0,24.4783,24.4783,24.0794,24.2282,975900.0
2011-05-11 12:30:00,40.71,40.94,40.67,40.85,799600.0,24.2342,24.3711,24.2104,24.3175,799600.0
2011-05-11 13:00:00,40.86,41.01,40.81,40.84,290500.0,24.3235,24.4128,24.2937,24.3116,290500.0
2011-05-11 13:30:00,40.84,41.05,40.63,40.85,380700.0,24.3116,24.4366,24.1866,24.3175,380700.0
2011-05-11 14:00:00,40.85,40.95,40.49,40.6,605200.0,24.3175,24.3771,24.1032,24.1687,605200.0
2011-05-11 14:30:00,40.6,40.85,40.59,40.76,456000.0,24.1687,24.3175,24.1628,24.264,456000.0
2011-05-11 15:00:00,40.76,40.89,40.74,40.79,423200.0,24.264,24.3413,24.252,24.2818,423200.0
2011-05-11 15:30:00,40.78,40.83,40.58,40.78,807400.0,24.2759,24.3056,24.1568,24.2759,807400.0
2011-05-12 09:30:00,40.41,40.69,39.7,40.15,1303800.0,24.0556,24.2223,23.6329,23.9008,1303800.0
2011-05-12 10:00:00,40.14,40.33,39.73,40.27,1126100.0,23.8949,24.008,23.6508,23.9723,1126100.0
2011-05-12 10:30:00,40.27,40.33,39.88,40.02,734000.0,23.9723,24.008,23.7401,23.8234,734000.0
2011-05-12 11:00:00,40.02,40.38,39.94,40.36,750400.0,23.8234,24.0377,23.7758,24.0258,750400.0
2011-05-12 11:30:00,40.37,40.77,40.36,40.41,744700.0,24.0318,24.2699,24.0258,24.0556,744700.0
2011-05-12 12:00:00,40.41,40.56,40.19,40.41,402400.0,24.0556,24.1449,23.9246,24.0556,402400.0
2011-05-12 12:30:00,40.42,40.58,40.24,40.55,429300.0,24.0616,24.1568,23.9544,24.1389,429300.0
2011-05-12 13:00:00,40.56,40.85,40.56,40.62,661300.0,24.1449,24.3175,24.1449,24.1806,661300.0
2011-05-12 13:30:00,40.64,40.7,40.39,40.63,519000.0,24.1925,24.2282,24.0437,24.1866,519000.0
2011-05-12 14:00:00,40.63,40.74,40.31,40.45,626400.0,24.1866,24.252,23.9961,24.0794,626400.0
2011-05-12 14:30:00,40.44,40.49,40.02,40.07,756400.0,24.0735,24.1032,23.8234,23.8532,756400.0
2011-05-12 15:00:00,40.07,40.4,40.03,40.36,768900.0,23.8532,24.0496,23.8294,24.0258,768900.0
2011-05-12 15:30:00,40.36,40.47,40.25,40.36,952400.0,24.0258,24.0913,23.9604,24.0258,952400.0
2011-05-13 09:30:00,40.5,40.66,40.08,40.3,660700.0,24.1092,24.2044,23.8592,23.9901,660700.0
2011-05-13 10:00:00,40.3,40.43,39.98,40.25,772100.0,23.9901,24.0675,23.7996,23.9604,772100.0
2011-05-13 10:30:00,40.25,40.56,40.21,40.41,533000.0,23.9604,24.1449,23.9365,24.0556,533000.0
2011-05-13 11:00:00,40.41,40.45,40.02,40.05,614300.0,24.0556,24.0794,23.8234,23.8413,614300.0
2011-05-13 11:30:00,40.05,40.16,39.8,39.8,508000.0,23.8413,23.9068,23.6925,23.6925,508000.0
2011-05-13 12:00:00,39.78,39.88,39.55,39.85,520500.0,23.6806,23.7401,23.5437,23.7222,520500.0
2011-05-13 12:30:00,39.85,39.93,39.68,39.83,463000.0,23.7222,23.7699,23.621,23.7103,463000.0
2011-05-13 13:00:00,39.84,39.96,39.76,39.91,305800.0,23.7163,23.7877,23.6687,23.758,305800.0
2011-05-13 13:30:00,39.91,39.94,39.69,39.75,307100.0,23.758,23.7758,23.627,23.6627,307100.0
2011-05-13 14:00:00,39.75,40.09,39.72,40.0,413200.0,23.6627,23.8651,23.6449,23.8115,413200.0
2011-05-13 14:30:00,40.0,40.02,39.82,39.89,284800.0,23.8115,23.8234,23.7044,23.7461,284800.0
2011-05-13 15:00:00,39.89,39.95,39.74,39.77,333300.0,23.7461,23.7818,23.6568,23.6746,333300.0
2011-05-13 15:30:00,39.77,39.89,39.76,39.85,889600.0,23.6746,23.7461,23.6687,23.7222,889600.0
2011-05-16 09:30:00,39.67,40.17,39.48,40.0,907200.0,23.6151,23.9127,23.502,23.8115,907200.0
2011-05-16 10:00:00,39.99,40.39,39.93,40.38,821300.0,23.8056,24.0437,23.7699,24.0377,821300.0
2011-05-16 10:30:00,40.39,40.66,40.27,40.6,669100.0,24.0437,24.2044,23.9723,24.1687,669100.0
2011-05-16 11:00:00,40.6,40.75,40.37,40.41,501100.0,24.1687,24.258,24.0318,24.0556,501100.0
2011-05-16 11:30:00,40.4,40.42,40.18,40.36,432900.0,24.0496,24.0616,23.9187,24.0258,432900.0
2011-05-16 12:00:00,40.36,40.36,40.08,40.09,288200.0,24.0258,24.0258,23.8592,23.8651,288200.0
2011-05-16 12:30:00,40.09,40.32,39.89,39.92,289100.0,23.8651,24.002,23.7461,23.7639,289100.0
2011-05-16 13:00:00,39.9,40.0,39.76,39.9,379000.0,23.752,23.8115,23.6687,23.752,379000.0
2011-05-16 13:30:00,39.9,40.11,39.88,40.0,253100.0,23.752,23.877,23.7401,23.8115,253100.0
2011-05-16 14:00:00,39.99,40.05,39.7,39.73,315600.0,23.8056,23.8413,23.6329,23.6508,315600.0
2011-05-16 14:30:00,39.72,39.95,39.72,39.73,491100.0,23.6449,23.7818,23.6449,23.6508,491100.0
2011-05-16 15:00:00,39.74,39.91,39.63,39.66,391900.0,23.6568,23.758,23.5913,23.6091,391900.0
2011-05-16 15:30:00,39.66,39.71,39.42,39.56,744600.0,23.6091,23.6389,23.4663,23.5496,744600.0
2011-05-17 09:30:00,39.4,39.5,38.89,39.35,1228700.0,23.4544,23.5139,23.1508,23.4246,1228700.0
2011-05-17 10:00:00,39.35,39.47,39.03,39.43,876900.0,23.4246,23.496,23.2341,23.4722,876900.0
2011-05-17 10:30:00,39.43,39.47,39.0,39.07,694800.0,23.4722,23.496,23.2162,23.2579,694800.0
2011-05-17 11:00:00,39.07,39.16,38.78,38.99,658300.0,23.2579,23.3115,23.0853,23.2103,658300.0
2011-05-17 11:30:00,38.98,39.17,38.79,39.15,595300.0,23.2043,23.3174,23.0912,23.3055,595300.0
2011-05-17 12:00:00,39.15,39.36,39.07,39.11,628300.0,23.3055,23.4305,23.2579,23.2817,628300.0
2011-05-17 12:30:00,39.11,39.3,38.92,39.06,623900.0,23.2817,23.3948,23.1686,23.252,623900.0
2011-05-17 13:00:00,39.06,39.22,38.99,39.18,322100.0,23.252,23.3472,23.2103,23.3234,322100.0
2011-05-17 13:30:00,39.18,39.48,39.16,39.4,556200.0,23.3234,23.502,23.3115,23.4544,556200.0
2011-05-17 14:00:00,39.4,39.67,39.36,39.42,464000.0,23.4544,23.6151,23.4305,23.4663,464000.0
2011-05-17 14:30:00,39.42,39.71,39.29,39.68,371200.0,23.4663,23.6389,23.3889,23.621,371200.0
2011-05-17 15:00:00,39.68,39.78,39.6,39.7,542400.0,23.621,23.6806,23.5734,23.6329,542400.0
2011-05-17 15:30:00,39.69,39.79,39.6,39.67,773800.0,23.627,23.6865,23.5734,23.6151,773800.0
2011-05-18 09:30:00,40.04,40.36,39.8,40.25,819000.0,23.8353,24.0258,23.6925,23.9604,819000.0
2011-05-18 10:00:00,40.26,40.43,40.17,40.43,470900.0,23.9663,24.0675,23.9127,24.0675,470900.0
2011-05-18 10:30:00,40.44,40.88,40.44,40.62,650000.0,24.0735,24.3354,24.0735,24.1806,650000.0
2011-05-18 11:00:00,40.62,40.72,40.49,40.59,365800.0,24.1806,24.2401,24.1032,24.1628,365800.0
2011-05-18 11:30:00,40.6,40.91,40.6,40.86,324300.0,24.1687,24.3532,24.1687,24.3235,324300.0
2011-05-18 12:00:00,40.87,40.9,40.71,40.83,246000.0,24.3294,24.3473,24.2342,24.3056,246000.0
2011-05-18 12:30:00,40.84,40.85,40.71,40.76,169000.0,24.3116,24.3175,24.2342,24.264,169000.0
2011-05-18 13:00:00,40.76,40.92,40.76,40.84,349400.0,24.264,24.3592,24.264,24.3116,349400.0
2011-05-18 13:30:00,40.84,40.96,40.79,40.85,241600.0,24.3116,24.383,24.2818,24.3175,241600.0
2011-05-18 14:00:00,40.85,40.93,40.61,40.7,638500.0,24.3175,24.3652,24.1747,24.2282,638500.0
2011-05-18 14:30:00,40.69,40.77,40.57,40.66,447600.0,24.2223,24.2699,24.1508,24.2044,447600.0
2011-05-18 15:00:00,40.66,40.83,40.65,40.81,317400.0,24.2044,24.3056,24.1985,24.2937,317400.0
2011-05-18 15:30:00,40.82,40.85,40.69,40.73,674400.0,24.2997,24.3175,24.2223,24.2461,674400.0
2011-05-19 09:30:00,41.04,41.24,40.75,40.94,553000.0,24.4306,24.5497,24.258,24.3711,553000.0
2011-05-19 10:00:00,40.92,40.93,40.49,40.8,488400.0,24.3592,24.3652,24.1032,24.2878,488400.0
2011-05-19 10:30:00,40.79,40.81,40.35,40.44,408400.0,24.2818,24.2937,24.0199,24.0735,408400.0
2011-05-19 11:00:00,40.44,40.66,40.31,40.58,418000.0,24.0735,24.2044,23.9961,24.1568,418000.0
2011-05-19 11:30:00,40.58,40.72,40.47,40.54,238400.0,24.1568,24.2401,24.0913,24.133,238400.0
2011-05-19 12:00:00,40.53,40.74,40.48,40.69,300000.0,24.127,24.252,24.0973,24.2223,300000.0
2011-05-19 12:30:00,40.69,40.76,40.52,40.65,305000.0,24.2223,24.264,24.1211,24.1985,305000.0
2011-05-19 13:00:00,40.65,40.83,40.64,40.81,209000.0,24.1985,24.3056,24.1925,24.2937,209000.0
2011-05-19 13:30:00,40.81,40.97,40.71,40.94,349500.0,24.2937,24.389,24.2342,24.3711,349500.0
2011-05-19 14:00:00,40.94,40.97,40.64,40.65,334700.0,24.3711,24.389,24.1925,24.1985,334700.0
2011-05-19 14:30:00,40.65,40.77,40.61,40.71,294600.0,24.1985,24.2699,24.1747,24.2342,294600.0
2011-05-19 15:00:00,40.7,40.93,40.69,40.86,228600.0,24.2282,24.3652,24.2223,24.3235,228600.0
2011-05-19 15:30:00,40.86,40.94,40.77,40.91,456500.0,24.3235,24.3711,24.2699,24.3532,456500.0
2011-05-20 09:30:00,40.5,40.69,40.26,40.39,772200.0,24.1092,24.2223,23.9663,24.0437,772200.0
2011-05-20 10:00:00,40.4,40.46,40.22,40.43,894900.0,24.0496,24.0854,23.9425,24.0675,894900.0
2011-05-20 10:30:00,40.43,40.48,40.25,40.44,533900.0,24.0675,24.0973,23.9604,24.0735,533900.0
2011-05-20 11:00:00,40.44,40.92,40.42,40.91,598600.0,24.0735,24.3592,24.0616,24.3532,598600.0
2011-05-20 11:30:00,40.91,40.98,40.69,40.71,421900.0,24.3532,24.3949,24.2223,24.2342,421900.0
2011-05-20 12:00:00,40.69,41.2,40.68,41.19,302700.0,24.2223,24.5259,24.2163,24.5199,302700.0
2011-05-20 12:30:00,41.2,41.26,40.98,40.99,374800.0,24.5259,24.5616,24.3949,24.4009,374800.0
2011-05-20 13:00:00,41.0,41.12,40.96,40.99,344500.0,24.4068,24.4783,24.383,24.4009,344500.0
2011-05-20 13:30:00,41.0,41.06,40.97,41.05,326900.0,24.4068,24.4425,24.389,24.4366,326900.0
2011-05-20 14:00:00,41.05,41.11,40.89,41.0,396800.0,24.4366,24.4723,24.3413,24.4068,396800.0
2011-05-20 14:30:00,41.01,41.02,40.78,40.78,442400.0,24.4128,24.4187,24.2759,24.2759,442400.0
2011-05-20 15:00:00,40.78,40.93,40.71,40.85,360600.0,24.2759,24.3652,24.2342,24.3175,360600.0
2011-05-20 15:30:00,40.85,40.93,40.66,40.67,677100.0,24.3175,24.3652,24.2044,24.2104,677100.0
2011-05-23 09:30:00,39.3,39.65,38.76,39.24,864600.0,23.3948,23.6032,23.0734,23.3591,864600.0
2011-05-23 10:00:00,39.24,39.44,39.14,39.33,655100.0,23.3591,23.4782,23.2996,23.4127,655100.0
2011-05-23 10:30:00,39.33,39.5,39.24,39.24,498400.0,23.4127,23.5139,23.3591,23.3591,498400.0
2011-05-23 11:00:00,39.24,39.51,39.2,39.25,437300.0,23.3591,23.5198,23.3353,23.3651,437300.0
2011-05-23 11:30:00,39.26,39.5,39.12,39.43,361200.0,23.371,23.5139,23.2877,23.4722,361200.0
2011-05-23 12:00:00,39.43,39.73,39.41,39.72,489800.0,23.4722,23.6508,23.4603,23.6449,489800.0
2011-05-23 12:30:00,39.72,39.78,39.41,39.43,396700.0,23.6449,23.6806,23.4603,23.4722,396700.0
2011-05-23 13:00:00,39.44,39.45,39.23,39.28,292500.0,23.4782,23.4841,23.3532,23.3829,292500.0
2011-05-23 13:30:00,39.29,39.47,39.28,39.46,192800.0,23.3889,23.496,23.3829,23.4901,192800.0
2011-05-23 14:00:00,39.46,39.6,39.41,39.42,176900.0,23.4901,23.5734,23.4603,23.4663,176900.0
2011-05-23 14:30:00,39.41,39.62,39.37,39.53,214200.0,23.4603,23.5853,23.4365,23.5317,214200.0
2011-05-23 15:00:00,39.53,39.69,39.5,39.65,253200.0,23.5317,23.627,23.5139,23.6032,253200.0
2011-05-23 15:30:00,39.64,39.68,39.54,39.63,400900.0,23.5972,23.621,23.5377,23.5913,400900.0
2011-05-24 09:30:00,40.34,40.54,39.96,40.48,961800.0,24.0139,24.133,23.7877,24.0973,961800.0
2011-05-24 10:00:00,40.49,41.04,40.45,40.8,861000.0,24.1032,24.4306,24.0794,24.2878,861000.0
2011-05-24 10:30:00,40.8,40.88,40.55,40.68,613300.0,24.2878,24.3354,24.1389,24.2163,613300.0
2011-05-24 11:00:00,40.68,40.94,40.67,40.74,496700.0,24.2163,24.3711,24.2104,24.252,496700.0
2011-05-24 11:30:00,40.75,40.9,40.75,40.83,436300.0,24.258,24.3473,24.258,24.3056,436300.0
2011-05-24 12:00:00,40.82,40.84,40.4,40.45,398400.0,24.2997,24.3116,24.0496,24.0794,398400.0
2011-05-24 12:30:00,40.44,40.46,40.27,40.38,242500.0,24.0735,24.0854,23.9723,24.0377,242500.0
2011-05-24 13:00:00,40.38,40.52,40.33,40.38,140900.0,24.0377,24.1211,24.008,24.0377,140900.0
2011-05-24 13:30:00,40.37,40.42,40.33,40.39,465800.0,24.0318,24.0616,24.008,24.0437,465800.0
2011-05-24 14:00:00,40.4,40.74,40.39,40.7,404800.0,24.0496,24.252,24.0437,24.2282,404800.0
2011-05-24 14:30:00,40.7,40.79,40.63,40.74,307200.0,24.2282,24.2818,24.1866,24.252,307200.0
2011-05-24 15:00:00,40.74,40.8,40.69,40.77,207900.0,24.252,24.2878,24.2223,24.2699,207900.0
2011-05-24 15:30:00,40.76,40.77,40.54,40.55,638900.0,24.264,24.2699,24.133,24.1389,638900.0
2011-05-25 09:30:00,40.21,41.0,40.13,40.89,710700.0,23.9365,24.4068,23.8889,24.3413,710700.0
2011-05-25 10:00:00,40.89,40.96,40.7,40.82,542900.0,24.3413,24.383,24.2282,24.2997,542900.0
2011-05-25 10:30:00,40.82,40.99,40.68,40.84,495400.0,24.2997,24.4009,24.2163,24.3116,495400.0
2011-05-25 11:00:00,40.85,41.19,40.83,41.16,375100.0,24.3175,24.5199,24.3056,24.5021,375100.0
2011-05-25 11:30:00,41.16,41.41,41.15,41.25,373100.0,24.5021,24.6509,24.4961,24.5556,373100.0
2011-05-25 12:00:00,41.26,41.28,41.07,41.25,238800.0,24.5616,24.5735,24.4485,24.5556,238800.0
2011-05-25 12:30:00,41.25,41.3,41.08,41.23,137500.0,24.5556,24.5854,24.4544,24.5437,137500.0
2011-05-25 13:00:00,41.23,41.25,41.08,41.11,116700.0,24.5437,24.5556,24.4544,24.4723,116700.0
2011-05-25 13:30:00,41.1,41.21,41.09,41.12,151800.0,24.4664,24.5318,24.4604,24.4783,151800.0
2011-05-25 14:00:00,41.12,41.25,41.1,41.23,186100.0,24.4783,24.5556,24.4664,24.5437,186100.0
2011-05-25 14:30:00,41.23,41.3,41.15,41.27,154400.0,24.5437,24.5854,24.4961,24.5676,154400.0
2011-05-25 15:00:00,41.27,41.49,41.23,41.45,438200.0,24.5676,24.6985,24.5437,24.6747,438200.0
2011-05-25 15:30:00,41.45,41.47,41.14,41.26,564400.0,24.6747,24.6866,24.4902,24.5616,564400.0
2011-05-26 09:30:00,41.1,41.62,40.98,41.25,915100.0,24.4664,24.7759,24.3949,24.5556,915100.0
2011-05-26 10:00:00,41.27,41.5,41.2,41.44,636700.0,24.5676,24.7045,24.5259,24.6687,636700.0
2011-05-26 10:30:00,41.44,41.49,41.28,41.38,633300.0,24.6687,24.6985,24.5735,24.633,633300.0
2011-05-26 11:00:00,41.37,41.59,41.29,41.56,801900.0,24.6271,24.758,24.5795,24.7402,801900.0
2011-05-26 11:30:00,41.57,41.64,41.52,41.58,410800.0,24.7461,24.7878,24.7164,24.7521,410800.0
2011-05-26 12:00:00,41.59,41.71,41.57,41.71,214300.0,24.758,24.8295,24.7461,24.8295,214300.0
2011-05-26 12:30:00,41.7,41.84,41.63,41.8,304300.0,24.8235,24.9069,24.7819,24.8831,304300.0
2011-05-26 13:00:00,41.8,41.93,41.77,41.84,216300.0,24.8831,24.9604,24.8652,24.9069,216300.0
2011-05-26 13:30:00,41.84,41.87,41.75,41.84,465900.0,24.9069,24.9247,24.8533,24.9069,465900.0
2011-05-26 14:00:00,41.85,41.89,41.77,41.85,292000.0,24.9128,24.9366,24.8652,24.9128,292000.0
2011-05-26 14:30:00,41.86,42.03,41.85,41.95,439300.0,24.9188,25.02,24.9128,24.9723,439300.0
2011-05-26 15:00:00,41.96,41.96,41.85,41.91,466200.0,24.9783,24.9783,24.9128,24.9485,466200.0
2011-05-26 15:30:00,41.92,42.0,41.84,41.98,598800.0,24.9545,25.0021,24.9069,24.9902,598800.0
2011-05-27 09:30:00,42.33,42.81,42.16,42.57,590000.0,25.1986,25.4843,25.0974,25.3414,590000.0
2011-05-27 10:00:00,42.57,42.63,42.34,42.52,678700.0,25.3414,25.3771,25.2045,25.3117,678700.0
2011-05-27 10:30:00,42.51,42.54,42.36,42.48,329200.0,25.3057,25.3236,25.2164,25.2878,329200.0
2011-05-27 11:00:00,42.47,42.6,42.44,42.44,326800.0,25.2819,25.3593,25.264,25.264,326800.0
2011-05-27 11:30:00,42.44,42.49,42.2,42.2,282100.0,25.264,25.2938,25.1212,25.1212,282100.0
2011-05-27 12:00:00,42.2,42.24,41.94,42.11,279100.0,25.1212,25.145,24.9664,25.0676,279100.0
2011-05-27 12:30:00,42.1,42.16,42.04,42.04,374300.0,25.0616,25.0974,25.0259,25.0259,374300.0
2011-05-27 13:00:00,42.04,42.09,41.97,41.98,182800.0,25.0259,25.0557,24.9843,24.9902,182800.0
2011-05-27 13:30:00,41.98,41.99,41.8,41.87,344900.0,24.9902,24.9962,24.8831,24.9247,344900.0
2011-05-27 14:00:00,41.87,41.93,41.84,41.92,360100.0,24.9247,24.9604,24.9069,24.9545,360100.0
2011-05-27 14:30:00,41.92,41.98,41.73,41.81,253700.0,24.9545,24.9902,24.8414,24.889,253700.0
2011-05-27 15:00:00,41.81,41.85,41.75,41.77,225300.0,24.889,24.9128,24.8533,24.8652,225300.0
2011-05-27 15:30:00,41.77,41.83,41.7,41.73,718300.0,24.8652,24.9009,24.8235,24.8414,718300.0
2011-05-31 09:30:00,42.75,43.0,42.32,42.42,1003500.0,25.4486,25.5974,25.1926,25.2521,1003500.0
2011-05-31 10:00:00,42.41,42.41,41.9,42.0,900100.0,25.2462,25.2462,24.9426,25.0021,900100.0
2011-05-31 10:30:00,42.01,42.29,42.01,42.18,452700.0,25.0081,25.1747,25.0081,25.1093,452700.0
2011-05-31 11:00:00,42.17,42.23,41.96,42.04,255400.0,25.1033,25.139,24.9783,25.0259,255400.0
2011-05-31 11:30:00,42.03,42.16,41.66,41.74,306900.0,25.02,25.0974,24.7997,24.8473,306900.0
2011-05-31 12:00:00,41.74,41.81,41.49,41.56,375000.0,24.8473,24.889,24.6985,24.7402,375000.0
2011-05-31 12:30:00,41.56,41.57,41.41,41.51,329000.0,24.7402,24.7461,24.6509,24.7104,329000.0
2011-05-31 13:00:00,41.51,41.65,41.51,41.59,296000.0,24.7104,24.7938,24.7104,24.758,296000.0
2011-05-31 13:30:00,41.59,41.86,41.58,41.85,231000.0,24.758,24.9188,24.7521,24.9128,231000.0
2011-05-31 14:00:00,41.84,41.85,41.54,41.57,340400.0,24.9069,24.9128,24.7283,24.7461,340400.0
2011-05-31 14:30:00,41.56,41.57,41.45,41.5,407500.0,24.7402,24.7461,24.6747,24.7045,407500.0
2011-05-31 15:00:00,41.49,41.65,41.43,41.63,395500.0,24.6985,24.7938,24.6628,24.7819,395500.0
2011-05-31 15:30:00,41.63,41.9,41.55,41.9,842000.0,24.7819,24.9426,24.7342,24.9426,842000.0
2011-06-01 09:30:00,41.86,41.95,41.53,41.83,609100.0,24.9869,25.0406,24.7899,24.969,609100.0
2011-06-01 10:00:00,41.83,41.83,41.14,41.4,628600.0,24.969,24.969,24.5571,24.7123,628600.0
2011-06-01 10:30:00,41.41,41.52,41.15,41.35,373300.0,24.7183,24.784,24.5631,24.6825,373300.0
2011-06-01 11:00:00,41.36,41.53,41.3,41.49,332900.0,24.6885,24.7899,24.6526,24.7661,332900.0
2011-06-01 11:30:00,41.49,41.53,41.25,41.25,224100.0,24.7661,24.7899,24.6228,24.6228,224100.0
2011-06-01 12:00:00,41.24,41.29,40.74,40.76,623200.0,24.6168,24.6467,24.3184,24.3303,623200.0
2011-06-01 12:30:00,40.75,40.94,40.62,40.66,273100.0,24.3243,24.4378,24.2467,24.2706,273100.0
2011-06-01 13:00:00,40.68,40.75,40.31,40.39,479300.0,24.2826,24.3243,24.0617,24.1095,479300.0
2011-06-01 13:30:00,40.38,40.53,40.18,40.44,662200.0,24.1035,24.193,23.9841,24.1393,662200.0
2011-06-01 14:00:00,40.43,40.44,40.3,40.38,299900.0,24.1333,24.1393,24.0557,24.1035,299900.0
2011-06-01 14:30:00,40.37,40.41,40.11,40.41,343500.0,24.0975,24.1214,23.9423,24.1214,343500.0
2011-06-01 15:00:00,40.4,40.47,40.2,40.29,468400.0,24.1154,24.1572,23.996,24.0498,468400.0
2011-06-01 15:30:00,40.28,40.41,40.12,40.22,684800.0,24.0438,24.1214,23.9483,24.008,684800.0
2011-06-02 09:30:00,40.24,40.51,40.08,40.43,567700.0,24.0199,24.1811,23.9244,24.1333,567700.0
2011-06-02 10:00:00,40.44,40.59,40.09,40.15,530800.0,24.1393,24.2288,23.9304,23.9662,530800.0
2011-06-02 10:30:00,40.16,40.52,40.15,40.43,494400.0,23.9722,24.1871,23.9662,24.1333,494400.0
2011-06-02 11:00:00,40.43,40.44,39.66,39.71,638700.0,24.1333,24.1393,23.6737,23.7036,638700.0
2011-06-02 11:30:00,39.72,39.96,39.53,39.93,634400.0,23.7095,23.8528,23.5961,23.8349,634400.0
2011-06-02 12:00:00,39.95,40.09,39.77,40.01,228200.0,23.8468,23.9304,23.7394,23.8826,228200.0
2011-06-02 12:30:00,40.01,40.09,39.87,40.03,188400.0,23.8826,23.9304,23.7991,23.8946,188400.0
2011-06-02 13:00:00,40.03,40.25,40.02,40.21,255400.0,23.8946,24.0259,23.8886,24.002,255400.0
2011-06-02 13:30:00,40.2,40.33,40.0,40.32,214700.0,23.996,24.0736,23.8767,24.0677,214700.0
2011-06-02 14:00:00,40.31,40.4,40.05,40.16,267500.0,24.0617,24.1154,23.9065,23.9722,267500.0
2011-06-02 14:30:00,40.16,40.38,40.15,40.38,210800.0,23.9722,24.1035,23.9662,24.1035,210800.0
2011-06-02 15:00:00,40.39,40.43,40.22,40.23,324200.0,24.1095,24.1333,24.008,24.0139,324200.0
2011-06-02 15:30:00,40.24,40.33,40.12,40.13,534400.0,24.0199,24.0736,23.9483,23.9543,534400.0
2011-06-03 09:30:00,39.4,40.35,39.06,40.32,1073300.0,23.5185,24.0856,23.3156,24.0677,1073300.0
2011-06-03 10:00:00,40.34,40.45,40.05,40.37,476600.0,24.0796,24.1453,23.9065,24.0975,476600.0
2011-06-03 10:30:00,40.38,40.5,40.29,40.37,379600.0,24.1035,24.1751,24.0498,24.0975,379600.0
2011-06-03 11:00:00,40.37,40.52,40.13,40.21,342700.0,24.0975,24.1871,23.9543,24.002,342700.0
2011-06-03 11:30:00,40.2,40.49,40.13,40.43,244000.0,23.996,24.1691,23.9543,24.1333,244000.0
2011-06-03 12:00:00,40.44,40.71,40.4,40.65,307200.0,24.1393,24.3005,24.1154,24.2647,307200.0
2011-06-03 12:30:00,40.65,40.81,40.6,40.75,192500.0,24.2647,24.3602,24.2348,24.3243,192500.0
2011-06-03 13:00:00,40.75,40.83,40.73,40.73,435700.0,24.3243,24.3721,24.3124,24.3124,435700.0
2011-06-03 13:30:00,40.73,40.93,40.72,40.82,446700.0,24.3124,24.4318,24.3064,24.3661,446700.0
2011-06-03 14:00:00,40.81,40.82,40.49,40.57,379800.0,24.3602,24.3661,24.1691,24.2169,379800.0
2011-06-03 14:30:00,40.57,40.57,40.34,40.39,324300.0,24.2169,24.2169,24.0796,24.1095,324300.0
2011-06-03 15:00:00,40.38,40.4,40.17,40.23,282100.0,24.1035,24.1154,23.9781,24.0139,282100.0
2011-06-03 15:30:00,40.24,40.55,40.24,40.45,514700.0,24.0199,24.205,24.0199,24.1453,514700.0
2011-06-06 09:30:00,40.12,40.61,39.58,39.78,711200.0,23.9483,24.2408,23.626,23.7453,711200.0
2011-06-06 10:00:00,39.78,39.97,39.33,39.53,600800.0,23.7453,23.8587,23.4767,23.5961,600800.0
2011-06-06 10:30:00,39.53,39.62,39.4,39.5,369000.0,23.5961,23.6498,23.5185,23.5782,369000.0
2011-06-06 11:00:00,39.5,39.78,39.46,39.76,371500.0,23.5782,23.7453,23.5543,23.7334,371500.0
2011-06-06 11:30:00,39.76,40.03,39.73,39.98,365900.0,23.7334,23.8946,23.7155,23.8647,365900.0
2011-06-06 12:00:00,39.97,40.07,39.89,40.0,193600.0,23.8587,23.9184,23.811,23.8767,193600.0
2011-06-06 12:30:00,40.0,40.01,39.67,39.92,454300.0,23.8767,23.8826,23.6797,23.8289,454300.0
2011-06-06 13:00:00,39.93,40.01,39.71,39.75,493900.0,23.8349,23.8826,23.7036,23.7274,493900.0
2011-06-06 13:30:00,39.74,39.77,39.53,39.57,228200.0,23.7215,23.7394,23.5961,23.62,228200.0
2011-06-06 14:00:00,39.58,39.78,39.57,39.62,283100.0,23.626,23.7453,23.62,23.6498,283100.0
2011-06-06 14:30:00,39.61,39.65,39.45,39.53,288600.0,23.6439,23.6677,23.5484,23.5961,288600.0
2011-06-06 15:00:00,39.52,39.57,39.25,39.44,395400.0,23.5901,23.62,23.429,23.5424,395400.0
2011-06-06 15:30:00,39.45,39.63,39.42,39.46,530400.0,23.5484,23.6558,23.5304,23.5543,530400.0
2011-06-07 09:30:00,39.82,40.01,39.46,39.8,517600.0,23.7692,23.8826,23.5543,23.7573,517600.0
2011-06-07 10:00:00,39.8,40.25,39.8,40.11,597900.0,23.7573,24.0259,23.7573,23.9423,597900.0
2011-06-07 10:30:00,40.11,40.22,39.87,40.04,361300.0,23.9423,24.008,23.7991,23.9005,361300.0
2011-06-07 11:00:00,40.04,40.12,39.91,39.95,335300.0,23.9005,23.9483,23.8229,23.8468,335300.0
2011-06-07 11:30:00,39.96,40.06,39.88,40.02,178400.0,23.8528,23.9125,23.805,23.8886,178400.0
2011-06-07 12:00:00,40.02,40.12,39.93,40.04,318900.0,23.8886,23.9483,23.8349,23.9005,318900.0
2011-06-07 12:30:00,40.05,40.1,39.92,40.05,240200.0,23.9065,23.9363,23.8289,23.9065,240200.0
2011-06-07 13:00:00,40.06,40.12,39.98,40.05,249800.0,23.9125,23.9483,23.8647,23.9065,249800.0
2011-06-07 13:30:00,40.05,40.14,40.02,40.04,114500.0,23.9065,23.9602,23.8886,23.9005,114500.0
2011-06-07 14:00:00,40.05,40.16,40.04,40.16,143900.0,23.9065,23.9722,23.9005,23.9722,143900.0
2011-06-07 14:30:00,40.16,40.23,40.08,40.14,227500.0,23.9722,24.0139,23.9244,23.9602,227500.0
2011-06-07 15:00:00,40.14,40.23,40.05,40.07,352400.0,23.9602,24.0139,23.9065,23.9184,352400.0
2011-06-07 15:30:00,40.07,40.1,39.77,39.77,779500.0,23.9184,23.9363,23.7394,23.7394,779500.0
2011-06-08 09:30:00,39.47,40.49,39.46,39.81,928900.0,23.5603,24.1691,23.5543,23.7632,928900.0
2011-06-08 10:00:00,39.81,40.36,39.79,40.25,580500.0,23.7632,24.0915,23.7513,24.0259,580500.0
2011-06-08 10:30:00,40.27,40.39,39.94,40.03,713800.0,24.0378,24.1095,23.8408,23.8946,713800.0
2011-06-08 11:00:00,40.04,40.16,39.91,39.94,576900.0,23.9005,23.9722,23.8229,23.8408,576900.0
2011-06-08 11:30:00,39.94,40.18,39.91,40.14,234700.0,23.8408,23.9841,23.8229,23.9602,234700.0
2011-06-08 12:00:00,40.15,40.21,39.98,40.02,247600.0,23.9662,24.002,23.8647,23.8886,247600.0
2011-06-08 12:30:00,40.02,40.19,39.9,40.18,211400.0,23.8886,23.9901,23.817,23.9841,211400.0
2011-06-08 13:00:00,40.18,40.26,40.08,40.14,154500.0,23.9841,24.0319,23.9244,23.9602,154500.0
2011-06-08 13:30:00,40.14,40.14,39.72,39.76,352300.0,23.9602,23.9602,23.7095,23.7334,352300.0
2011-06-08 14:00:00,39.78,39.98,39.72,39.82,407100.0,23.7453,23.8647,23.7095,23.7692,407100.0
2011-06-08 14:30:00,39.83,40.04,39.83,39.9,293400.0,23.7752,23.9005,23.7752,23.817,293400.0
2011-06-08 15:00:00,39.91,39.94,39.69,39.75,334000.0,23.8229,23.8408,23.6916,23.7274,334000.0
2011-06-08 15:30:00,39.75,39.89,39.66,39.82,560300.0,23.7274,23.811,23.6737,23.7692,560300.0
2011-06-09 09:30:00,40.07,40.14,39.79,40.03,571700.0,23.9184,23.9602,23.7513,23.8946,571700.0
2011-06-09 10:00:00,40.03,40.17,39.89,39.96,574000.0,23.8946,23.9781,23.811,23.8528,574000.0
2011-06-09 10:30:00,39.96,40.04,39.79,39.81,514000.0,23.8528,23.9005,23.7513,23.7632,514000.0
2011-06-09 11:00:00,39.8,40.1,39.78,40.06,483200.0,23.7573,23.9363,23.7453,23.9125,483200.0
2011-06-09 11:30:00,40.05,40.33,39.98,40.2,762600.0,23.9065,24.0736,23.8647,23.996,762600.0
2011-06-09 12:00:00,40.18,40.26,40.06,40.1,314500.0,23.9841,24.0319,23.9125,23.9363,314500.0
2011-06-09 12:30:00,40.1,40.12,39.85,39.85,582600.0,23.9363,23.9483,23.7871,23.7871,582600.0
2011-06-09 13:00:00,39.86,40.0,39.86,39.91,203300.0,23.7931,23.8767,23.7931,23.8229,203300.0
2011-06-09 13:30:00,39.91,39.95,39.77,39.9,231900.0,23.8229,23.8468,23.7394,23.817,231900.0
2011-06-09 14:00:00,39.89,40.05,39.87,40.02,174600.0,23.811,23.9065,23.7991,23.8886,174600.0
2011-06-09 14:30:00,40.02,40.16,39.96,40.16,240700.0,23.8886,23.9722,23.8528,23.9722,240700.0
2011-06-09 15:00:00,40.16,40.19,39.98,40.05,409000.0,23.9722,23.9901,23.8647,23.9065,409000.0
2011-06-09 15:30:00,40.05,40.05,39.86,39.94,641100.0,23.9065,23.9065,23.7931,23.8408,641100.0
2011-06-10 09:30:00,39.6,39.66,39.0,39.04,918800.0,23.6379,23.6737,23.2797,23.3036,918800.0
2011-06-10 10:00:00,39.05,39.13,38.98,39.1,988300.0,23.3096,23.3573,23.2678,23.3394,988300.0
2011-06-10 10:30:00,39.1,39.2,38.98,39.06,671400.0,23.3394,23.3991,23.2678,23.3156,671400.0
2011-06-10 11:00:00,39.06,39.14,38.93,39.05,353100.0,23.3156,23.3633,23.238,23.3096,353100.0
2011-06-10 11:30:00,39.06,39.16,39.0,39.11,204500.0,23.3156,23.3752,23.2797,23.3454,204500.0
2011-06-10 12:00:00,39.11,39.15,38.9,38.91,268100.0,23.3454,23.3693,23.22,23.226,268100.0
2011-06-10 12:30:00,38.92,39.01,38.9,38.9,207800.0,23.232,23.2857,23.22,23.22,207800.0
2011-06-10 13:00:00,38.9,38.91,38.75,38.85,304600.0,23.22,23.226,23.1305,23.1902,304600.0
2011-06-10 13:30:00,38.85,38.88,38.61,38.62,377000.0,23.1902,23.2081,23.0469,23.0529,377000.0
2011-06-10 14:00:00,38.63,39.04,38.6,38.98,557900.0,23.0589,23.3036,23.041,23.2678,557900.0
2011-06-10 14:30:00,38.97,39.18,38.92,39.17,297000.0,23.2618,23.3872,23.232,23.3812,297000.0
2011-06-10 15:00:00,39.18,39.25,38.99,39.06,463600.0,23.3872,23.429,23.2738,23.3156,463600.0
2011-06-10 15:30:00,39.06,39.09,38.76,38.84,758200.0,23.3156,23.3335,23.1365,23.1842,758200.0
2011-06-13 09:30:00,38.72,39.17,38.69,39.07,515600.0,23.1126,23.3812,23.0947,23.3215,515600.0
2011-06-13 10:00:00,39.06,39.19,38.91,39.03,454300.0,23.3156,23.3932,23.226,23.2976,454300.0
2011-06-13 10:30:00,39.03,39.03,38.68,38.76,455900.0,23.2976,23.2976,23.0887,23.1365,455900.0
2011-06-13 11:00:00,38.75,38.98,38.57,38.85,420200.0,23.1305,23.2678,23.0231,23.1902,420200.0
2011-06-13 11:30:00,38.84,38.89,38.45,38.56,337600.0,23.1842,23.2141,22.9514,23.0171,337600.0
2011-06-13 12:00:00,38.54,38.6,38.31,38.33,349200.0,23.0052,23.041,22.8679,22.8798,349200.0
2011-06-13 12:30:00,38.33,38.39,38.16,38.18,416900.0,22.8798,22.9156,22.7783,22.7903,416900.0
2011-06-13 13:00:00,38.19,38.19,37.9,38.18,560800.0,22.7962,22.7962,22.6231,22.7903,560800.0
2011-06-13 13:30:00,38.18,38.56,38.13,38.55,369000.0,22.7903,23.0171,22.7604,23.0111,369000.0
2011-06-13 14:00:00,38.55,38.69,38.48,38.64,263500.0,23.0111,23.0947,22.9693,23.0649,263500.0
2011-06-13 14:30:00,38.62,38.7,38.41,38.61,409900.0,23.0529,23.1007,22.9276,23.0469,409900.0
2011-06-13 15:00:00,38.6,38.74,38.54,38.6,317300.0,23.041,23.1245,23.0052,23.041,317300.0
2011-06-13 15:30:00,38.6,38.61,38.39,38.56,547600.0,23.041,23.0469,22.9156,23.0171,547600.0
2011-06-14 09:30:00,39.13,39.56,39.02,39.56,606900.0,23.3573,23.614,23.2917,23.614,606900.0
2011-06-14 10:00:00,39.56,39.73,39.46,39.64,458500.0,23.614,23.7155,23.5543,23.6618,458500.0
2011-06-14 10:30:00,39.64,39.7,39.52,39.58,275000.0,23.6618,23.6976,23.5901,23.626,275000.0
2011-06-14 11:00:00,39.57,39.69,39.56,39.65,332000.0,23.62,23.6916,23.614,23.6677,332000.0
2011-06-14 11:30:00,39.65,39.7,39.59,39.68,315100.0,23.6677,23.6976,23.6319,23.6856,315100.0
2011-06-14 12:00:00,39.68,39.7,39.57,39.61,222000.0,23.6856,23.6976,23.62,23.6439,222000.0
2011-06-14 12:30:00,39.61,39.7,39.59,39.67,301100.0,23.6439,23.6976,23.6319,23.6797,301100.0
2011-06-14 13:00:00,39.67,39.82,39.65,39.82,231600.0,23.6797,23.7692,23.6677,23.7692,231600.0
2011-06-14 13:30:00,39.82,39.95,39.76,39.95,305300.0,23.7692,23.8468,23.7334,23.8468,305300.0
2011-06-14 14:00:00,39.95,40.0,39.9,39.99,305400.0,23.8468,23.8767,23.817,23.8707,305400.0
2011-06-14 14:30:00,39.99,40.0,39.86,39.92,208600.0,23.8707,23.8767,23.7931,23.8289,208600.0
2011-06-14 15:00:00,39.93,39.98,39.61,39.71,562600.0,23.8349,23.8647,23.6439,23.7036,562600.0
2011-06-14 15:30:00,39.71,39.71,39.49,39.57,880900.0,23.7036,23.7036,23.5722,23.62,880900.0
2011-06-15 09:30:00,39.05,39.42,38.95,39.17,499600.0,23.3096,23.5304,23.2499,23.3812,499600.0
2011-06-15 10:00:00,39.16,39.16,38.95,39.02,529200.0,23.3752,23.3752,23.2499,23.2917,529200.0
2011-06-15 10:30:00,39.01,39.38,39.01,39.16,795000.0,23.2857,23.5066,23.2857,23.3752,795000.0
2011-06-15 11:00:00,39.17,39.21,38.9,38.94,386900.0,23.3812,23.4051,23.22,23.2439,386900.0
2011-06-15 11:30:00,38.93,38.96,38.48,38.57,640400.0,23.238,23.2559,22.9693,23.0231,640400.0
2011-06-15 12:00:00,38.57,38.65,38.26,38.49,469400.0,23.0231,23.0708,22.838,22.9753,469400.0
2011-06-15 12:30:00,38.5,38.54,38.38,38.44,268500.0,22.9813,23.0052,22.9097,22.9455,268500.0
2011-06-15 13:00:00,38.44,38.48,38.14,38.14,706000.0,22.9455,22.9693,22.7664,22.7664,706000.0
2011-06-15 13:30:00,38.14,38.2,37.92,38.03,795900.0,22.7664,22.8022,22.6351,22.7007,795900.0
2011-06-15 14:00:00,38.03,38.29,37.9,37.91,771100.0,22.7007,22.8559,22.6231,22.6291,771100.0
2011-06-15 14:30:00,37.92,38.07,37.8,37.97,655000.0,22.6351,22.7246,22.5634,22.6649,655000.0
2011-06-15 15:00:00,37.96,38.23,37.91,38.22,444100.0,22.6589,22.8201,22.6291,22.8141,444100.0
2011-06-15 15:30:00,38.22,38.34,38.14,38.19,1043200.0,22.8141,22.8858,22.7664,22.7962,1043200.0
2011-06-16 09:30:00,38.01,38.44,37.98,38.08,672800.0,22.6888,22.9455,22.6709,22.7306,672800.0
2011-06-16 10:00:00,38.08,38.38,37.73,38.2,656400.0,22.7306,22.9097,22.5217,22.8022,656400.0
2011-06-16 10:30:00,38.2,38.49,38.09,38.11,563700.0,22.8022,22.9753,22.7365,22.7485,563700.0
2011-06-16 11:00:00,38.11,38.47,38.0,38.34,642500.0,22.7485,22.9634,22.6828,22.8858,642500.0
2011-06-16 11:30:00,38.35,38.46,38.25,38.43,412600.0,22.8917,22.9574,22.8321,22.9395,412600.0
2011-06-16 12:00:00,38.43,38.67,38.4,38.66,341800.0,22.9395,23.0828,22.9216,23.0768,341800.0
2011-06-16 12:30:00,38.66,38.7,38.41,38.43,245500.0,23.0768,23.1007,22.9276,22.9395,245500.0
2011-06-16 13:00:00,38.43,38.65,38.41,38.49,286400.0,22.9395,23.0708,22.9276,22.9753,286400.0
2011-06-16 13:30:00,38.48,38.48,38.17,38.18,319600.0,22.9693,22.9693,22.7843,22.7903,319600.0
2011-06-16 14:00:00,38.19,38.26,38.09,38.25,520900.0,22.7962,22.838,22.7365,22.8321,520900.0
2011-06-16 14:30:00,38.25,38.25,37.84,38.01,373800.0,22.8321,22.8321,22.5873,22.6888,373800.0
2011-06-16 15:00:00,38.01,38.12,37.96,38.03,452400.0,22.6888,22.7545,22.6589,22.7007,452400.0
2011-06-16 15:30:00,38.03,38.24,38.01,38.22,657000.0,22.7007,22.8261,22.6888,22.8141,657000.0
2011-06-17 09:30:00,38.28,38.69,38.17,38.49,580700.0,22.85,23.0947,22.7843,22.9753,580700.0
2011-06-17 10:00:00,38.46,38.76,38.09,38.17,739400.0,22.9574,23.1365,22.7365,22.7843,739400.0
2011-06-17 10:30:00,38.17,38.33,38.11,38.27,331500.0,22.7843,22.8798,22.7485,22.844,331500.0
2011-06-17 11:00:00,38.27,38.37,38.18,38.26,347900.0,22.844,22.9037,22.7903,22.838,347900.0
2011-06-17 11:30:00,38.27,38.28,38.02,38.2,383500.0,22.844,22.85,22.6948,22.8022,383500.0
2011-06-17 12:00:00,38.21,38.23,38.07,38.12,203500.0,22.8082,22.8201,22.7246,22.7545,203500.0
2011-06-17 12:30:00,38.12,38.15,37.82,37.91,373100.0,22.7545,22.7724,22.5754,22.6291,373100.0
2011-06-17 13:00:00,37.91,37.98,37.76,37.93,447300.0,22.6291,22.6709,22.5396,22.641,447300.0
2011-06-17 13:30:00,37.94,38.07,37.84,37.87,295600.0,22.647,22.7246,22.5873,22.6052,295600.0
2011-06-17 14:00:00,37.86,38.19,37.84,38.18,386900.0,22.5993,22.7962,22.5873,22.7903,386900.0
2011-06-17 14:30:00,38.19,38.19,38.04,38.08,270600.0,22.7962,22.7962,22.7067,22.7306,270600.0
2011-06-17 15:00:00,38.08,38.1,37.87,37.94,477600.0,22.7306,22.7425,22.6052,22.647,477600.0
2011-06-17 15:30:00,37.94,38.15,37.94,38.03,1186600.0,22.647,22.7724,22.647,22.7007,1186600.0
2011-06-20 09:30:00,37.72,38.02,37.48,37.92,752500.0,22.5157,22.6948,22.3724,22.6351,752500.0
2011-06-20 10:00:00,37.92,37.97,37.49,37.7,582900.0,22.6351,22.6649,22.3784,22.5037,582900.0
2011-06-20 10:30:00,37.7,38.0,37.68,37.84,554300.0,22.5037,22.6828,22.4918,22.5873,554300.0
2011-06-20 11:00:00,37.84,37.87,37.66,37.75,322300.0,22.5873,22.6052,22.4799,22.5336,322300.0
2011-06-20 11:30:00,37.74,37.8,37.62,37.75,422500.0,22.5276,22.5634,22.456,22.5336,422500.0
2011-06-20 12:00:00,37.75,37.81,37.58,37.68,569200.0,22.5336,22.5694,22.4321,22.4918,569200.0
2011-06-20 12:30:00,37.68,37.7,37.53,37.54,283400.0,22.4918,22.5037,22.4023,22.4082,283400.0
2011-06-20 13:00:00,37.53,37.67,37.53,37.65,306500.0,22.4023,22.4858,22.4023,22.4739,306500.0
2011-06-20 13:30:00,37.65,37.69,37.54,37.6,360500.0,22.4739,22.4978,22.4082,22.4441,360500.0
2011-06-20 14:00:00,37.6,37.77,37.59,37.71,280800.0,22.4441,22.5455,22.4381,22.5097,280800.0
2011-06-20 14:30:00,37.72,37.87,37.72,37.8,222200.0,22.5157,22.6052,22.5157,22.5634,222200.0
2011-06-20 15:00:00,37.8,37.81,37.62,37.63,254700.0,22.5634,22.5694,22.456,22.462,254700.0
2011-06-20 15:30:00,37.62,37.76,37.59,37.74,892500.0,22.456,22.5396,22.4381,22.5276,892500.0
2011-06-21 09:30:00,38.08,38.57,37.94,38.54,637200.0,22.7306,23.0231,22.647,23.0052,637200.0
2011-06-21 10:00:00,38.55,38.65,38.39,38.53,599400.0,23.0111,23.0708,22.9156,22.9992,599400.0
2011-06-21 10:30:00,38.54,38.75,38.35,38.74,424500.0,23.0052,23.1305,22.8917,23.1245,424500.0
2011-06-21 11:00:00,38.75,38.8,38.63,38.73,261700.0,23.1305,23.1604,23.0589,23.1186,261700.0
2011-06-21 11:30:00,38.73,38.91,38.42,38.45,561700.0,23.1186,23.226,22.9335,22.9514,561700.0
2011-06-21 12:00:00,38.45,38.46,38.32,38.4,360600.0,22.9514,22.9574,22.8738,22.9216,360600.0
2011-06-21 12:30:00,38.41,38.44,38.25,38.43,423600.0,22.9276,22.9455,22.8321,22.9395,423600.0
2011-06-21 13:00:00,38.44,38.45,38.27,38.33,167800.0,22.9455,22.9514,22.844,22.8798,167800.0
2011-06-21 13:30:00,38.33,38.37,38.25,38.33,187000.0,22.8798,22.9037,22.8321,22.8798,187000.0
2011-06-21 14:00:00,38.34,38.6,38.34,38.58,252400.0,22.8858,23.041,22.8858,23.029,252400.0
2011-06-21 14:30:00,38.57,38.74,38.54,38.74,532500.0,23.0231,23.1245,23.0052,23.1245,532500.0
2011-06-21 15:00:00,38.74,38.74,38.56,38.56,213300.0,23.1245,23.1245,23.0171,23.0171,213300.0
2011-06-21 15:30:00,38.56,38.6,38.42,38.53,787700.0,23.0171,23.041,22.9335,22.9992,787700.0
2011-06-22 09:30:00,38.33,38.87,38.3,38.84,394400.0,22.8798,23.2021,22.8619,23.1842,394400.0
2011-06-22 10:00:00,38.84,38.89,38.48,38.63,466100.0,23.1842,23.2141,22.9693,23.0589,466100.0
2011-06-22 10:30:00,38.63,38.91,38.63,38.88,576600.0,23.0589,23.226,23.0589,23.2081,576600.0
2011-06-22 11:00:00,38.89,39.03,38.76,39.02,365600.0,23.2141,23.2976,23.1365,23.2917,365600.0
2011-06-22 11:30:00,39.03,39.05,38.91,38.96,200400.0,23.2976,23.3096,23.226,23.2559,200400.0
2011-06-22 12:00:00,38.95,38.95,38.8,38.93,235500.0,23.2499,23.2499,23.1604,23.238,235500.0
2011-06-22 12:30:00,38.93,39.14,38.77,39.11,340300.0,23.238,23.3633,23.1425,23.3454,340300.0
2011-06-22 13:00:00,39.1,39.1,38.95,38.99,182800.0,23.3394,23.3394,23.2499,23.2738,182800.0
2011-06-22 13:30:00,39.0,39.15,38.96,39.13,159000.0,23.2797,23.3693,23.2559,23.3573,159000.0
2011-06-22 14:00:00,39.13,39.21,39.04,39.09,395300.0,23.3573,23.4051,23.3036,23.3335,395300.0
2011-06-22 14:30:00,39.1,39.11,38.8,38.84,472700.0,23.3394,23.3454,23.1604,23.1842,472700.0
2011-06-22 15:00:00,38.84,39.03,38.82,38.85,345300.0,23.1842,23.2976,23.1723,23.1902,345300.0
2011-06-22 15:30:00,38.85,38.85,38.52,38.53,746800.0,23.1902,23.1902,22.9932,22.9992,746800.0
2011-06-23 09:30:00,37.64,37.64,36.95,37.28,1476900.0,22.4679,22.4679,22.0561,22.253,1476900.0
2011-06-23 10:00:00,37.28,37.51,37.21,37.39,499300.0,22.253,22.3903,22.2113,22.3187,499300.0
2011-06-23 10:30:00,37.38,37.44,37.06,37.25,768400.0,22.3127,22.3486,22.1217,22.2351,768400.0
2011-06-23 11:00:00,37.25,37.29,37.13,37.14,364200.0,22.2351,22.259,22.1635,22.1695,364200.0
2011-06-23 11:30:00,37.14,37.37,37.12,37.25,414600.0,22.1695,22.3068,22.1575,22.2351,414600.0
2011-06-23 12:00:00,37.26,37.32,37.16,37.17,173300.0,22.2411,22.2769,22.1814,22.1874,173300.0
2011-06-23 12:30:00,37.17,37.36,37.12,37.35,320800.0,22.1874,22.3008,22.1575,22.2948,320800.0
2011-06-23 13:00:00,37.34,37.45,37.28,37.45,297900.0,22.2889,22.3545,22.253,22.3545,297900.0
2011-06-23 13:30:00,37.46,37.68,37.45,37.58,292600.0,22.3605,22.4918,22.3545,22.4321,292600.0
2011-06-23 14:00:00,37.58,37.61,37.37,37.44,359400.0,22.4321,22.45,22.3068,22.3486,359400.0
2011-06-23 14:30:00,37.44,37.84,37.34,37.84,299300.0,22.3486,22.5873,22.2889,22.5873,299300.0
2011-06-23 15:00:00,37.81,38.05,37.56,37.88,754700.0,22.5694,22.7127,22.4202,22.6112,754700.0
2011-06-23 15:30:00,37.88,38.18,37.74,38.12,803100.0,22.6112,22.7903,22.5276,22.7545,803100.0
2011-06-24 09:30:00,37.84,37.91,37.54,37.71,667600.0,22.5873,22.6291,22.4082,22.5097,667600.0
2011-06-24 10:00:00,37.7,37.73,37.5,37.54,629600.0,22.5037,22.5217,22.3844,22.4082,629600.0
2011-06-24 10:30:00,37.54,37.69,37.43,37.55,445400.0,22.4082,22.4978,22.3426,22.4142,445400.0
2011-06-24 11:00:00,37.56,37.64,37.46,37.56,374600.0,22.4202,22.4679,22.3605,22.4202,374600.0
2011-06-24 11:30:00,37.57,37.64,37.5,37.58,316100.0,22.4262,22.4679,22.3844,22.4321,316100.0
2011-06-24 12:00:00,37.58,37.64,37.53,37.6,228700.0,22.4321,22.4679,22.4023,22.4441,228700.0
2011-06-24 12:30:00,37.59,37.69,37.49,37.54,186800.0,22.4381,22.4978,22.3784,22.4082,186800.0
2011-06-24 13:00:00,37.54,37.62,37.45,37.56,218900.0,22.4082,22.456,22.3545,22.4202,218900.0
2011-06-24 13:30:00,37.56,37.78,37.53,37.76,402400.0,22.4202,22.5515,22.4023,22.5396,402400.0
2011-06-24 14:00:00,37.77,37.77,37.57,37.69,181300.0,22.5455,22.5455,22.4262,22.4978,181300.0
2011-06-24 14:30:00,37.68,37.68,37.53,37.55,148900.0,22.4918,22.4918,22.4023,22.4142,148900.0
2011-06-24 15:00:00,37.56,37.6,37.47,37.49,147100.0,22.4202,22.4441,22.3665,22.3784,147100.0
2011-06-24 15:30:00,37.48,37.56,37.4,37.48,782900.0,22.3724,22.4202,22.3247,22.3724,782900.0
2011-06-27 09:30:00,37.25,37.4,36.93,37.24,432700.0,22.2351,22.3247,22.0441,22.2292,432700.0
2011-06-27 10:00:00,37.25,37.33,37.05,37.33,852300.0,22.2351,22.2829,22.1158,22.2829,852300.0
2011-06-27 10:30:00,37.33,37.44,37.26,37.3,373800.0,22.2829,22.3486,22.2411,22.265,373800.0
2011-06-27 11:00:00,37.31,37.33,37.1,37.2,420600.0,22.271,22.2829,22.1456,22.2053,420600.0
2011-06-27 11:30:00,37.19,37.29,37.15,37.29,238700.0,22.1993,22.259,22.1754,22.259,238700.0
2011-06-27 12:00:00,37.3,37.32,37.2,37.31,329400.0,22.265,22.2769,22.2053,22.271,329400.0
2011-06-27 12:30:00,37.3,37.35,37.17,37.17,224100.0,22.265,22.2948,22.1874,22.1874,224100.0
2011-06-27 13:00:00,37.17,37.25,37.15,37.18,254700.0,22.1874,22.2351,22.1754,22.1934,254700.0
2011-06-27 13:30:00,37.18,37.21,37.11,37.21,334000.0,22.1934,22.2113,22.1516,22.2113,334000.0
2011-06-27 14:00:00,37.21,37.47,37.21,37.47,283700.0,22.2113,22.3665,22.2113,22.3665,283700.0
2011-06-27 14:30:00,37.48,37.55,37.46,37.48,235000.0,22.3724,22.4142,22.3605,22.3724,235000.0
2011-06-27 15:00:00,37.47,37.53,37.4,37.48,304300.0,22.3665,22.4023,22.3247,22.3724,304300.0
2011-06-27 15:30:00,37.48,37.56,37.41,37.43,683200.0,22.3724,22.4202,22.3306,22.3426,683200.0
2011-06-28 09:30:00,37.79,38.17,37.74,38.09,731800.0,22.5575,22.7843,22.5276,22.7365,731800.0
2011-06-28 10:00:00,38.08,38.56,38.07,38.55,560500.0,22.7306,23.0171,22.7246,23.0111,560500.0
2011-06-28 10:30:00,38.55,38.61,38.35,38.37,466800.0,23.0111,23.0469,22.8917,22.9037,466800.0
2011-06-28 11:00:00,38.36,38.44,38.29,38.32,373400.0,22.8977,22.9455,22.8559,22.8738,373400.0
2011-06-28 11:30:00,38.32,38.45,38.28,38.28,289800.0,22.8738,22.9514,22.85,22.85,289800.0
2011-06-28 12:00:00,38.28,38.3,38.19,38.27,388800.0,22.85,22.8619,22.7962,22.844,388800.0
2011-06-28 12:30:00,38.26,38.32,38.23,38.24,177900.0,22.838,22.8738,22.8201,22.8261,177900.0
2011-06-28 13:00:00,38.25,38.37,38.22,38.37,315500.0,22.8321,22.9037,22.8141,22.9037,315500.0
2011-06-28 13:30:00,38.37,38.37,38.19,38.21,252200.0,22.9037,22.9037,22.7962,22.8082,252200.0
2011-06-28 14:00:00,38.22,38.45,38.2,38.45,397300.0,22.8141,22.9514,22.8022,22.9514,397300.0
2011-06-28 14:30:00,38.44,38.46,38.33,38.33,568200.0,22.9455,22.9574,22.8798,22.8798,568200.0
2011-06-28 15:00:00,38.33,38.34,38.17,38.27,714700.0,22.8798,22.8858,22.7843,22.844,714700.0
2011-06-28 15:30:00,38.27,38.28,38.13,38.2,1736500.0,22.844,22.85,22.7604,22.8022,1736500.0
2011-06-29 09:30:00,38.68,38.83,38.44,38.46,1003900.0,23.0887,23.1783,22.9455,22.9574,1003900.0
2011-06-29 10:00:00,38.46,38.53,38.08,38.37,817500.0,22.9574,22.9992,22.7306,22.9037,817500.0
2011-06-29 10:30:00,38.41,38.84,38.38,38.79,1147100.0,22.9276,23.1842,22.9097,23.1544,1147100.0
2011-06-29 11:00:00,38.77,38.98,38.71,38.96,674900.0,23.1425,23.2678,23.1066,23.2559,674900.0
2011-06-29 11:30:00,38.96,39.01,38.78,38.8,416100.0,23.2559,23.2857,23.1484,23.1604,416100.0
2011-06-29 12:00:00,38.8,38.93,38.72,38.76,496700.0,23.1604,23.238,23.1126,23.1365,496700.0
2011-06-29 12:30:00,38.76,38.88,38.75,38.79,219600.0,23.1365,23.2081,23.1305,23.1544,219600.0
2011-06-29 13:00:00,38.79,38.94,38.73,38.81,351200.0,23.1544,23.2439,23.1186,23.1663,351200.0
2011-06-29 13:30:00,38.82,38.86,38.67,38.72,501000.0,23.1723,23.1962,23.0828,23.1126,501000.0
2011-06-29 14:00:00,38.72,38.76,38.5,38.58,355200.0,23.1126,23.1365,22.9813,23.029,355200.0
2011-06-29 14:30:00,38.59,38.72,38.5,38.69,286800.0,23.035,23.1126,22.9813,23.0947,286800.0
2011-06-29 15:00:00,38.7,38.76,38.66,38.69,372500.0,23.1007,23.1365,23.0768,23.0947,372500.0
2011-06-29 15:30:00,38.68,38.81,38.68,38.7,1296900.0,23.0887,23.1663,23.0887,23.1007,1296900.0
2011-06-30 09:30:00,39.04,39.25,38.82,39.23,587400.0,23.3036,23.429,23.1723,23.417,587400.0
2011-06-30 10:00:00,39.23,39.33,39.14,39.24,650500.0,23.417,23.4767,23.3633,23.423,650500.0
2011-06-30 10:30:00,39.23,39.31,39.03,39.08,494300.0,23.417,23.4648,23.2976,23.3275,494300.0
2011-06-30 11:00:00,39.09,39.27,39.09,39.2,431700.0,23.3335,23.4409,23.3335,23.3991,431700.0
2011-06-30 11:30:00,39.2,39.26,39.15,39.18,327000.0,23.3991,23.4349,23.3693,23.3872,327000.0
2011-06-30 12:00:00,39.18,39.21,39.13,39.13,314300.0,23.3872,23.4051,23.3573,23.3573,314300.0
2011-06-30 12:30:00,39.13,39.15,38.84,39.01,1053100.0,23.3573,23.3693,23.1842,23.2857,1053100.0
2011-06-30 13:00:00,39.0,39.09,38.94,39.05,229700.0,23.2797,23.3335,23.2439,23.3096,229700.0
2011-06-30 13:30:00,39.05,39.09,38.98,39.07,285500.0,23.3096,23.3335,23.2678,23.3215,285500.0
2011-06-30 14:00:00,39.08,39.09,38.94,38.94,368700.0,23.3275,23.3335,23.2439,23.2439,368700.0
2011-06-30 14:30:00,38.95,39.03,38.85,38.86,311400.0,23.2499,23.2976,23.1902,23.1962,311400.0
2011-06-30 15:00:00,38.86,38.99,38.82,38.9,483000.0,23.1962,23.2738,23.1723,23.22,483000.0
2011-06-30 15:30:00,38.9,39.19,38.85,39.12,1387500.0,23.22,23.3932,23.1902,23.3514,1387500.0
2011-07-01 09:30:00,39.01,39.02,38.4,38.61,461100.0,23.2857,23.2917,22.9216,23.0469,461100.0
2011-07-01 10:00:00,38.62,39.11,38.61,39.11,520800.0,23.0529,23.3454,23.0469,23.3454,520800.0
2011-07-01 10:30:00,39.11,39.44,39.08,39.14,388400.0,23.3454,23.5424,23.3275,23.3633,388400.0
2011-07-01 11:00:00,39.16,39.32,39.11,39.29,327500.0,23.3752,23.4708,23.3454,23.4528,327500.0
2011-07-01 11:30:00,39.29,39.39,39.21,39.23,213900.0,23.4528,23.5125,23.4051,23.417,213900.0
2011-07-01 12:00:00,39.24,39.38,39.17,39.37,317500.0,23.423,23.5066,23.3812,23.5006,317500.0
2011-07-01 12:30:00,39.37,39.5,39.33,39.5,147500.0,23.5006,23.5782,23.4767,23.5782,147500.0
2011-07-01 13:00:00,39.49,39.57,39.46,39.54,227700.0,23.5722,23.62,23.5543,23.6021,227700.0
2011-07-01 13:30:00,39.54,39.66,39.5,39.66,213000.0,23.6021,23.6737,23.5782,23.6737,213000.0
2011-07-01 14:00:00,39.66,39.68,39.57,39.65,219100.0,23.6737,23.6856,23.62,23.6677,219100.0
2011-07-01 14:30:00,39.64,39.73,39.63,39.73,304600.0,23.6618,23.7155,23.6558,23.7155,304600.0
2011-07-01 15:00:00,39.72,39.77,39.63,39.66,462500.0,23.7095,23.7394,23.6558,23.6737,462500.0
2011-07-01 15:30:00,39.65,39.73,39.62,39.68,463300.0,23.6677,23.7155,23.6498,23.6856,463300.0
2011-07-05 09:30:00,40.33,40.7,40.15,40.49,1393800.0,24.0736,24.2945,23.9662,24.1691,1393800.0
2011-07-05 10:00:00,40.5,40.66,40.23,40.27,1403100.0,24.1751,24.2706,24.0139,24.0378,1403100.0
2011-07-05 10:30:00,40.26,40.41,40.24,40.38,541000.0,24.0319,24.1214,24.0199,24.1035,541000.0
2011-07-05 11:00:00,40.37,40.4,40.08,40.1,659000.0,24.0975,24.1154,23.9244,23.9363,659000.0
2011-07-05 11:30:00,40.1,40.56,40.09,40.55,556200.0,23.9363,24.2109,23.9304,24.205,556200.0
2011-07-05 12:00:00,40.55,40.81,40.55,40.71,877800.0,24.205,24.3602,24.205,24.3005,877800.0
2011-07-05 12:30:00,40.7,40.88,40.7,40.83,390500.0,24.2945,24.4019,24.2945,24.3721,390500.0
2011-07-05 13:00:00,40.83,40.89,40.78,40.87,236600.0,24.3721,24.4079,24.3423,24.396,236600.0
2011-07-05 13:30:00,40.87,40.87,40.72,40.73,221800.0,24.396,24.396,24.3064,24.3124,221800.0
2011-07-05 14:00:00,40.73,40.74,40.47,40.51,507600.0,24.3124,24.3184,24.1572,24.1811,507600.0
2011-07-05 14:30:00,40.5,40.67,40.48,40.65,233700.0,24.1751,24.2766,24.1632,24.2647,233700.0
2011-07-05 15:00:00,40.65,40.69,40.56,40.6,334100.0,24.2647,24.2885,24.2109,24.2348,334100.0
2011-07-05 15:30:00,40.6,40.63,40.34,40.36,881400.0,24.2348,24.2527,24.0796,24.0915,881400.0
2011-07-06 09:30:00,40.22,40.3,39.98,40.11,519600.0,24.008,24.0557,23.8647,23.9423,519600.0
2011-07-06 10:00:00,40.11,40.17,39.75,39.89,717500.0,23.9423,23.9781,23.7274,23.811,717500.0
2011-07-06 10:30:00,39.89,39.98,39.73,39.91,328100.0,23.811,23.8647,23.7155,23.8229,328100.0
2011-07-06 11:00:00,39.9,40.08,39.77,40.06,428400.0,23.817,23.9244,23.7394,23.9125,428400.0
2011-07-06 11:30:00,40.06,40.2,40.04,40.11,295800.0,23.9125,23.996,23.9005,23.9423,295800.0
2011-07-06 12:00:00,40.1,40.17,40.02,40.14,191400.0,23.9363,23.9781,23.8886,23.9602,191400.0
2011-07-06 12:30:00,40.15,40.2,40.07,40.16,100100.0,23.9662,23.996,23.9184,23.9722,100100.0
2011-07-06 13:00:00,40.17,40.18,40.07,40.13,248800.0,23.9781,23.9841,23.9184,23.9543,248800.0
2011-07-06 13:30:00,40.12,40.23,40.08,40.12,229700.0,23.9483,24.0139,23.9244,23.9483,229700.0
2011-07-06 14:00:00,40.11,40.13,39.91,39.93,237200.0,23.9423,23.9543,23.8229,23.8349,237200.0
2011-07-06 14:30:00,39.93,40.02,39.87,39.92,192600.0,23.8349,23.8886,23.7991,23.8289,192600.0
2011-07-06 15:00:00,39.92,39.95,39.84,39.94,290100.0,23.8289,23.8468,23.7812,23.8408,290100.0
2011-07-06 15:30:00,39.94,40.08,39.93,40.03,533500.0,23.8408,23.9244,23.8349,23.8946,533500.0
2011-07-07 09:30:00,40.9,41.05,40.65,40.93,901300.0,24.4139,24.5034,24.2647,24.4318,901300.0
2011-07-07 10:00:00,40.93,41.14,40.86,41.03,607900.0,24.4318,24.5571,24.39,24.4915,607900.0
2011-07-07 10:30:00,41.02,41.08,40.78,41.07,566300.0,24.4855,24.5213,24.3423,24.5154,566300.0
2011-07-07 11:00:00,41.07,41.07,40.92,40.95,394500.0,24.5154,24.5154,24.4258,24.4437,394500.0
2011-07-07 11:30:00,40.94,40.97,40.67,40.79,250900.0,24.4378,24.4557,24.2766,24.3482,250900.0
2011-07-07 12:00:00,40.79,40.89,40.71,40.86,220200.0,24.3482,24.4079,24.3005,24.39,220200.0
2011-07-07 12:30:00,40.86,41.0,40.86,41.0,236300.0,24.39,24.4736,24.39,24.4736,236300.0
2011-07-07 13:00:00,40.99,41.15,40.98,41.15,291600.0,24.4676,24.5631,24.4616,24.5631,291600.0
2011-07-07 13:30:00,41.15,41.15,40.99,40.99,217800.0,24.5631,24.5631,24.4676,24.4676,217800.0
2011-07-07 14:00:00,41.0,41.18,40.99,41.14,200000.0,24.4736,24.581,24.4676,24.5571,200000.0
2011-07-07 14:30:00,41.14,41.2,41.12,41.13,222900.0,24.5571,24.593,24.5452,24.5512,222900.0
2011-07-07 15:00:00,41.14,41.16,41.01,41.04,231000.0,24.5571,24.5691,24.4795,24.4975,231000.0
2011-07-07 15:30:00,41.04,41.13,40.87,40.89,1011400.0,24.4975,24.5512,24.396,24.4079,1011400.0
2011-07-08 09:30:00,40.37,40.71,40.11,40.5,1039800.0,24.0975,24.3005,23.9423,24.1751,1039800.0
2011-07-08 10:00:00,40.49,40.5,40.14,40.38,705600.0,24.1691,24.1751,23.9602,24.1035,705600.0
2011-07-08 10:30:00,40.38,40.43,40.19,40.3,444400.0,24.1035,24.1333,23.9901,24.0557,444400.0
2011-07-08 11:00:00,40.28,40.38,40.18,40.32,487200.0,24.0438,24.1035,23.9841,24.0677,487200.0
2011-07-08 11:30:00,40.33,40.66,40.3,40.63,537300.0,24.0736,24.2706,24.0557,24.2527,537300.0
2011-07-08 12:00:00,40.62,40.69,40.48,40.52,323100.0,24.2467,24.2885,24.1632,24.1871,323100.0
2011-07-08 12:30:00,40.53,40.68,40.53,40.68,270400.0,24.193,24.2826,24.193,24.2826,270400.0
2011-07-08 13:00:00,40.67,40.82,40.65,40.81,445800.0,24.2766,24.3661,24.2647,24.3602,445800.0
2011-07-08 13:30:00,40.82,41.12,40.82,40.85,497800.0,24.3661,24.5452,24.3661,24.384,497800.0
2011-07-08 14:00:00,40.85,40.85,40.7,40.76,299100.0,24.384,24.384,24.2945,24.3303,299100.0
2011-07-08 14:30:00,40.77,40.86,40.75,40.76,358000.0,24.3363,24.39,24.3243,24.3303,358000.0
2011-07-08 15:00:00,40.76,40.85,40.7,40.77,278300.0,24.3303,24.384,24.2945,24.3363,278300.0
2011-07-08 15:30:00,40.77,40.94,40.76,40.87,723200.0,24.3363,24.4378,24.3303,24.396,723200.0
2011-07-11 09:30:00,40.25,40.55,40.06,40.44,561700.0,24.0259,24.205,23.9125,24.1393,561700.0
2011-07-11 10:00:00,40.44,40.46,39.96,40.05,489500.0,24.1393,24.1512,23.8528,23.9065,489500.0
2011-07-11 10:30:00,40.04,40.04,39.61,39.62,491000.0,23.9005,23.9005,23.6439,23.6498,491000.0
2011-07-11 11:00:00,39.63,39.83,39.55,39.74,377000.0,23.6558,23.7752,23.608,23.7215,377000.0
2011-07-11 11:30:00,39.73,39.81,39.66,39.67,213700.0,23.7155,23.7632,23.6737,23.6797,213700.0
2011-07-11 12:00:00,39.67,39.7,39.55,39.6,326600.0,23.6797,23.6976,23.608,23.6379,326600.0
2011-07-11 12:30:00,39.61,39.63,39.48,39.51,201000.0,23.6439,23.6558,23.5663,23.5842,201000.0
2011-07-11 13:00:00,39.5,39.6,39.45,39.48,175000.0,23.5782,23.6379,23.5484,23.5663,175000.0
2011-07-11 13:30:00,39.48,39.54,39.4,39.49,215400.0,23.5663,23.6021,23.5185,23.5722,215400.0
2011-07-11 14:00:00,39.5,39.55,39.42,39.44,216900.0,23.5782,23.608,23.5304,23.5424,216900.0
2011-07-11 14:30:00,39.44,39.45,39.3,39.33,272500.0,23.5424,23.5484,23.4588,23.4767,272500.0
2011-07-11 15:00:00,39.33,39.5,39.25,39.5,587600.0,23.4767,23.5782,23.429,23.5782,587600.0
2011-07-11 15:30:00,39.49,39.56,39.36,39.55,1009200.0,23.5722,23.614,23.4946,23.608,1009200.0
2011-07-12 09:30:00,39.2,39.56,39.06,39.54,550600.0,23.3991,23.614,23.3156,23.6021,550600.0
2011-07-12 10:00:00,39.54,39.57,39.28,39.43,504000.0,23.6021,23.62,23.4469,23.5364,504000.0
2011-07-12 10:30:00,39.44,39.52,39.22,39.28,648600.0,23.5424,23.5901,23.4111,23.4469,648600.0
2011-07-12 11:00:00,39.28,39.48,39.27,39.36,1067400.0,23.4469,23.5663,23.4409,23.4946,1067400.0
2011-07-12 11:30:00,39.36,39.6,39.32,39.58,322500.0,23.4946,23.6379,23.4708,23.626,322500.0
2011-07-12 12:00:00,39.58,39.64,39.47,39.53,260700.0,23.626,23.6618,23.5603,23.5961,260700.0
2011-07-12 12:30:00,39.53,39.62,39.42,39.44,139700.0,23.5961,23.6498,23.5304,23.5424,139700.0
2011-07-12 13:00:00,39.45,39.5,39.38,39.4,187100.0,23.5484,23.5782,23.5066,23.5185,187100.0
2011-07-12 13:30:00,39.4,39.48,39.35,39.36,144600.0,23.5185,23.5663,23.4887,23.4946,144600.0
2011-07-12 14:00:00,39.35,39.85,39.34,39.71,658800.0,23.4887,23.7871,23.4827,23.7036,658800.0
2011-07-12 14:30:00,39.72,39.75,39.56,39.6,207000.0,23.7095,23.7274,23.614,23.6379,207000.0
2011-07-12 15:00:00,39.6,39.64,39.37,39.43,449000.0,23.6379,23.6618,23.5006,23.5364,449000.0
2011-07-12 15:30:00,39.42,39.45,39.25,39.26,622000.0,23.5304,23.5484,23.429,23.4349,622000.0
2011-07-13 09:30:00,39.51,39.61,39.36,39.44,551800.0,23.5842,23.6439,23.4946,23.5424,551800.0
2011-07-13 10:00:00,39.43,40.06,39.43,40.03,802400.0,23.5364,23.9125,23.5364,23.8946,802400.0
2011-07-13 10:30:00,40.04,40.38,40.04,40.32,754600.0,23.9005,24.1035,23.9005,24.0677,754600.0
2011-07-13 11:00:00,40.31,40.42,40.13,40.36,444100.0,24.0617,24.1274,23.9543,24.0915,444100.0
2011-07-13 11:30:00,40.36,40.36,40.12,40.24,496200.0,24.0915,24.0915,23.9483,24.0199,496200.0
2011-07-13 12:00:00,40.24,40.54,40.14,40.5,491800.0,24.0199,24.199,23.9602,24.1751,491800.0
2011-07-13 12:30:00,40.51,40.52,40.42,40.42,276500.0,24.1811,24.1871,24.1274,24.1274,276500.0
2011-07-13 13:00:00,40.42,40.45,40.27,40.32,260800.0,24.1274,24.1453,24.0378,24.0677,260800.0
2011-07-13 13:30:00,40.33,40.41,40.31,40.41,219000.0,24.0736,24.1214,24.0617,24.1214,219000.0
2011-07-13 14:00:00,40.41,40.42,40.07,40.11,295300.0,24.1214,24.1274,23.9184,23.9423,295300.0
2011-07-13 14:30:00,40.11,40.19,39.99,40.09,313300.0,23.9423,23.9901,23.8707,23.9304,313300.0
2011-07-13 15:00:00,40.09,40.16,39.76,39.8,549900.0,23.9304,23.9722,23.7334,23.7573,549900.0
2011-07-13 15:30:00,39.81,39.81,39.6,39.69,737100.0,23.7632,23.7632,23.6379,23.6916,737100.0
2011-07-14 09:30:00,40.2,40.28,40.0,40.22,463900.0,23.996,24.0438,23.8767,24.008,463900.0
2011-07-14 10:00:00,40.22,40.26,40.03,40.22,381100.0,24.008,24.0319,23.8946,24.008,381100.0
2011-07-14 10:30:00,40.21,40.23,39.7,39.77,585800.0,24.002,24.0139,23.6976,23.7394,585800.0
2011-07-14 11:00:00,39.76,39.99,39.75,39.87,376500.0,23.7334,23.8707,23.7274,23.7991,376500.0
2011-07-14 11:30:00,39.87,39.88,39.64,39.82,256200.0,23.7991,23.805,23.6618,23.7692,256200.0
2011-07-14 12:00:00,39.81,39.81,39.43,39.52,334700.0,23.7632,23.7632,23.5364,23.5901,334700.0
2011-07-14 12:30:00,39.53,39.71,39.5,39.58,223900.0,23.5961,23.7036,23.5782,23.626,223900.0
2011-07-14 13:00:00,39.57,39.61,39.19,39.46,759800.0,23.62,23.6439,23.3932,23.5543,759800.0
2011-07-14 13:30:00,39.47,39.69,39.28,39.5,396300.0,23.5603,23.6916,23.4469,23.5782,396300.0
2011-07-14 14:00:00,39.5,39.54,39.24,39.31,315800.0,23.5782,23.6021,23.423,23.4648,315800.0
2011-07-14 14:30:00,39.3,39.36,39.15,39.18,326400.0,23.4588,23.4946,23.3693,23.3872,326400.0
2011-07-14 15:00:00,39.19,39.2,39.03,39.06,415200.0,23.3932,23.3991,23.2976,23.3156,415200.0
2011-07-14 15:30:00,39.06,39.17,39.03,39.14,843800.0,23.3156,23.3812,23.2976,23.3633,843800.0
2011-07-15 09:30:00,39.73,39.95,39.58,39.72,721500.0,23.7155,23.8468,23.626,23.7095,721500.0
2011-07-15 10:00:00,39.71,39.89,39.57,39.68,435100.0,23.7036,23.811,23.62,23.6856,435100.0
2011-07-15 10:30:00,39.7,39.85,39.59,39.67,261500.0,23.6976,23.7871,23.6319,23.6797,261500.0
2011-07-15 11:00:00,39.67,39.93,39.65,39.91,293900.0,23.6797,23.8349,23.6677,23.8229,293900.0
2011-07-15 11:30:00,39.91,39.91,39.82,39.82,271100.0,23.8229,23.8229,23.7692,23.7692,271100.0
2011-07-15 12:00:00,39.82,39.96,39.77,39.88,345300.0,23.7692,23.8528,23.7394,23.805,345300.0
2011-07-15 12:30:00,39.88,39.92,39.8,39.8,182400.0,23.805,23.8289,23.7573,23.7573,182400.0
2011-07-15 13:00:00,39.8,39.9,39.77,39.89,112500.0,23.7573,23.817,23.7394,23.811,112500.0
2011-07-15 13:30:00,39.89,39.97,39.78,39.8,152000.0,23.811,23.8587,23.7453,23.7573,152000.0
2011-07-15 14:00:00,39.8,39.89,39.77,39.81,143200.0,23.7573,23.811,23.7394,23.7632,143200.0
2011-07-15 14:30:00,39.8,39.87,39.78,39.84,241200.0,23.7573,23.7991,23.7453,23.7812,241200.0
2011-07-15 15:00:00,39.84,39.9,39.82,39.89,197200.0,23.7812,23.817,23.7692,23.811,197200.0
2011-07-15 15:30:00,39.89,39.95,39.83,39.86,690800.0,23.811,23.8468,23.7752,23.7931,690800.0
2011-07-18 09:30:00,39.46,39.68,39.12,39.34,507000.0,23.5543,23.6856,23.3514,23.4827,507000.0
2011-07-18 10:00:00,39.36,39.4,39.09,39.28,391400.0,23.4946,23.5185,23.3335,23.4469,391400.0
2011-07-18 10:30:00,39.27,39.28,38.95,39.08,377400.0,23.4409,23.4469,23.2499,23.3275,377400.0
2011-07-18 11:00:00,39.08,39.22,39.03,39.11,248400.0,23.3275,23.4111,23.2976,23.3454,248400.0
2011-07-18 11:30:00,39.11,39.14,38.81,38.88,283800.0,23.3454,23.3633,23.1663,23.2081,283800.0
2011-07-18 12:00:00,38.88,39.0,38.84,38.94,275600.0,23.2081,23.2797,23.1842,23.2439,275600.0
2011-07-18 12:30:00,38.93,38.98,38.87,38.97,164800.0,23.238,23.2678,23.2021,23.2618,164800.0
2011-07-18 13:00:00,38.98,38.98,38.87,38.95,142200.0,23.2678,23.2678,23.2021,23.2499,142200.0
2011-07-18 13:30:00,38.95,39.12,38.95,39.11,265400.0,23.2499,23.3514,23.2499,23.3454,265400.0
2011-07-18 14:00:00,39.11,39.17,39.06,39.13,251000.0,23.3454,23.3812,23.3156,23.3573,251000.0
2011-07-18 14:30:00,39.14,39.14,39.03,39.14,134100.0,23.3633,23.3633,23.2976,23.3633,134100.0
2011-07-18 15:00:00,39.14,39.19,39.01,39.02,235600.0,23.3633,23.3932,23.2857,23.2917,235600.0
2011-07-18 15:30:00,39.02,39.16,38.96,39.13,554400.0,23.2917,23.3752,23.2559,23.3573,554400.0
2011-07-19 09:30:00,39.74,40.25,39.74,40.15,630500.0,23.7215,24.0259,23.7215,23.9662,630500.0
2011-07-19 10:00:00,40.16,40.48,40.14,40.43,473000.0,23.9722,24.1632,23.9602,24.1333,473000.0
2011-07-19 10:30:00,40.43,40.68,40.39,40.62,625400.0,24.1333,24.2826,24.1095,24.2467,625400.0
2011-07-19 11:00:00,40.61,40.62,40.33,40.43,471500.0,24.2408,24.2467,24.0736,24.1333,471500.0
2011-07-19 11:30:00,40.43,40.43,40.25,40.32,575800.0,24.1333,24.1333,24.0259,24.0677,575800.0
2011-07-19 12:00:00,40.32,40.38,40.16,40.26,273900.0,24.0677,24.1035,23.9722,24.0319,273900.0
2011-07-19 12:30:00,40.26,40.38,40.23,40.24,227000.0,24.0319,24.1035,24.0139,24.0199,227000.0
2011-07-19 13:00:00,40.23,40.5,40.18,40.5,253000.0,24.0139,24.1751,23.9841,24.1751,253000.0
2011-07-19 13:30:00,40.5,40.62,40.4,40.58,295700.0,24.1751,24.2467,24.1154,24.2229,295700.0
2011-07-19 14:00:00,40.58,40.58,40.32,40.33,258200.0,24.2229,24.2229,24.0677,24.0736,258200.0
2011-07-19 14:30:00,40.34,40.59,40.33,40.58,274400.0,24.0796,24.2288,24.0736,24.2229,274400.0
2011-07-19 15:00:00,40.57,40.58,40.47,40.49,358700.0,24.2169,24.2229,24.1572,24.1691,358700.0
2011-07-19 15:30:00,40.49,40.51,40.31,40.35,778100.0,24.1691,24.1811,24.0617,24.0856,778100.0
2011-07-20 09:30:00,40.78,40.96,40.5,40.58,635400.0,24.3423,24.4497,24.1751,24.2229,635400.0
2011-07-20 10:00:00,40.57,40.75,40.54,40.71,672600.0,24.2169,24.3243,24.199,24.3005,672600.0
2011-07-20 10:30:00,40.7,40.87,40.66,40.81,380600.0,24.2945,24.396,24.2706,24.3602,380600.0
2011-07-20 11:00:00,40.8,40.87,40.75,40.75,298100.0,24.3542,24.396,24.3243,24.3243,298100.0
2011-07-20 11:30:00,40.76,40.86,40.68,40.74,420900.0,24.3303,24.39,24.2826,24.3184,420900.0
2011-07-20 12:00:00,40.73,40.79,40.66,40.68,271400.0,24.3124,24.3482,24.2706,24.2826,271400.0
2011-07-20 12:30:00,40.69,40.74,40.42,40.48,272200.0,24.2885,24.3184,24.1274,24.1632,272200.0
2011-07-20 13:00:00,40.48,40.64,40.44,40.61,205400.0,24.1632,24.2587,24.1393,24.2408,205400.0
2011-07-20 13:30:00,40.61,40.63,40.52,40.6,216100.0,24.2408,24.2527,24.1871,24.2348,216100.0
2011-07-20 14:00:00,40.6,40.67,40.55,40.6,185900.0,24.2348,24.2766,24.205,24.2348,185900.0
2011-07-20 14:30:00,40.6,40.64,40.42,40.5,299200.0,24.2348,24.2587,24.1274,24.1751,299200.0
2011-07-20 15:00:00,40.5,40.57,40.47,40.48,252800.0,24.1751,24.2169,24.1572,24.1632,252800.0
2011-07-20 15:30:00,40.49,40.49,40.38,40.41,878000.0,24.1691,24.1691,24.1035,24.1214,878000.0
2011-07-21 09:30:00,40.69,40.88,40.58,40.88,389300.0,24.2885,24.4019,24.2229,24.4019,389300.0
2011-07-21 10:00:00,40.87,41.18,40.82,41.06,470100.0,24.396,24.581,24.3661,24.5094,470100.0
2011-07-21 10:30:00,41.07,41.32,41.06,41.26,554800.0,24.5154,24.6646,24.5094,24.6288,554800.0
2011-07-21 11:00:00,41.26,41.41,41.18,41.3,376700.0,24.6288,24.7183,24.581,24.6526,376700.0
2011-07-21 11:30:00,41.31,41.32,41.17,41.27,490900.0,24.6586,24.6646,24.575,24.6347,490900.0
2011-07-21 12:00:00,41.28,41.52,41.27,41.51,391600.0,24.6407,24.784,24.6347,24.778,391600.0
2011-07-21 12:30:00,41.5,41.75,41.5,41.73,545100.0,24.772,24.9213,24.772,24.9093,545100.0
2011-07-21 13:00:00,41.74,41.78,41.6,41.7,318600.0,24.9153,24.9392,24.8317,24.8914,318600.0
2011-07-21 13:30:00,41.69,41.72,41.63,41.71,487700.0,24.8854,24.9034,24.8496,24.8974,487700.0
2011-07-21 14:00:00,41.7,41.73,41.47,41.47,416000.0,24.8914,24.9093,24.7541,24.7541,416000.0
2011-07-21 14:30:00,41.47,41.67,41.42,41.6,366900.0,24.7541,24.8735,24.7243,24.8317,366900.0
2011-07-21 15:00:00,41.59,41.64,41.53,41.59,423800.0,24.8258,24.8556,24.7899,24.8258,423800.0
2011-07-21 15:30:00,41.59,41.6,41.48,41.51,887000.0,24.8258,24.8317,24.7601,24.778,887000.0
2011-07-22 09:30:00,41.44,41.61,41.17,41.58,518300.0,24.7362,24.8377,24.575,24.8198,518300.0
2011-07-22 10:00:00,41.58,41.6,41.43,41.55,295600.0,24.8198,24.8317,24.7302,24.8019,295600.0
2011-07-22 10:30:00,41.54,41.56,41.37,41.5,256100.0,24.7959,24.8078,24.6944,24.772,256100.0
2011-07-22 11:00:00,41.49,41.52,41.4,41.44,173900.0,24.7661,24.784,24.7123,24.7362,173900.0
2011-07-22 11:30:00,41.45,41.53,41.44,41.47,230200.0,24.7422,24.7899,24.7362,24.7541,230200.0
2011-07-22 12:00:00,41.47,41.52,41.4,41.42,144000.0,24.7541,24.784,24.7123,24.7243,144000.0
2011-07-22 12:30:00,41.43,41.51,41.38,41.49,120000.0,24.7302,24.778,24.7004,24.7661,120000.0
2011-07-22 13:00:00,41.49,41.5,41.41,41.5,185400.0,24.7661,24.772,24.7183,24.772,185400.0
2011-07-22 13:30:00,41.49,41.49,41.4,41.46,237000.0,24.7661,24.7661,24.7123,24.7482,237000.0
2011-07-22 14:00:00,41.46,41.47,41.38,41.4,229100.0,24.7482,24.7541,24.7004,24.7123,229100.0
2011-07-22 14:30:00,41.39,41.43,41.3,41.32,111800.0,24.7064,24.7302,24.6526,24.6646,111800.0
2011-07-22 15:00:00,41.32,41.34,41.24,41.26,306900.0,24.6646,24.6765,24.6168,24.6288,306900.0
2011-07-22 15:30:00,41.26,41.4,41.24,41.3,1442600.0,24.6288,24.7123,24.6168,24.6526,1442600.0
2011-07-25 09:30:00,41.04,41.22,40.88,41.17,422400.0,24.4975,24.6049,24.4019,24.575,422400.0
2011-07-25 10:00:00,41.17,41.49,41.17,41.41,462900.0,24.575,24.7661,24.575,24.7183,462900.0
2011-07-25 10:30:00,41.41,41.59,41.3,41.57,466600.0,24.7183,24.8258,24.6526,24.8138,466600.0
2011-07-25 11:00:00,41.56,41.73,41.51,41.66,308900.0,24.8078,24.9093,24.778,24.8675,308900.0
2011-07-25 11:30:00,41.67,41.68,41.53,41.57,172500.0,24.8735,24.8795,24.7899,24.8138,172500.0
2011-07-25 12:00:00,41.57,41.7,41.56,41.61,281600.0,24.8138,24.8914,24.8078,24.8377,281600.0
2011-07-25 12:30:00,41.61,41.69,41.53,41.67,287900.0,24.8377,24.8854,24.7899,24.8735,287900.0
2011-07-25 13:00:00,41.68,41.74,41.66,41.67,180600.0,24.8795,24.9153,24.8675,24.8735,180600.0
2011-07-25 13:30:00,41.66,41.67,41.56,41.62,200400.0,24.8675,24.8735,24.8078,24.8437,200400.0
2011-07-25 14:00:00,41.62,41.8,41.62,41.77,164200.0,24.8437,24.9511,24.8437,24.9332,164200.0
2011-07-25 14:30:00,41.76,41.77,41.58,41.59,298100.0,24.9272,24.9332,24.8198,24.8258,298100.0
2011-07-25 15:00:00,41.6,41.69,41.5,41.65,481800.0,24.8317,24.8854,24.772,24.8616,481800.0
2011-07-25 15:30:00,41.66,41.83,41.64,41.68,877800.0,24.8675,24.969,24.8556,24.8795,877800.0
2011-07-26 09:30:00,41.88,41.88,41.29,41.32,803300.0,24.9989,24.9989,24.6467,24.6646,803300.0
2011-07-26 10:00:00,41.32,41.52,41.17,41.4,387200.0,24.6646,24.784,24.575,24.7123,387200.0
2011-07-26 10:30:00,41.41,41.51,41.25,41.28,377700.0,24.7183,24.778,24.6228,24.6407,377700.0
2011-07-26 11:00:00,41.29,41.47,41.28,41.44,250600.0,24.6467,24.7541,24.6407,24.7362,250600.0
2011-07-26 11:30:00,41.43,41.46,41.33,41.38,140100.0,24.7302,24.7482,24.6706,24.7004,140100.0
2011-07-26 12:00:00,41.38,41.74,41.36,41.66,429700.0,24.7004,24.9153,24.6885,24.8675,429700.0
2011-07-26 12:30:00,41.66,41.72,41.63,41.71,197100.0,24.8675,24.9034,24.8496,24.8974,197100.0
2011-07-26 13:00:00,41.71,41.79,41.65,41.69,202900.0,24.8974,24.9451,24.8616,24.8854,202900.0
2011-07-26 13:30:00,41.68,41.75,41.58,41.69,275900.0,24.8795,24.9213,24.8198,24.8854,275900.0
2011-07-26 14:00:00,41.7,41.79,41.67,41.77,227200.0,24.8914,24.9451,24.8735,24.9332,227200.0
2011-07-26 14:30:00,41.77,41.79,41.62,41.63,155700.0,24.9332,24.9451,24.8437,24.8496,155700.0
2011-07-26 15:00:00,41.64,41.7,41.54,41.66,246000.0,24.8556,24.8914,24.7959,24.8675,246000.0
2011-07-26 15:30:00,41.65,41.68,41.4,41.54,695300.0,24.8616,24.8795,24.7123,24.7959,695300.0
2011-07-27 09:30:00,41.04,41.27,40.87,40.9,651500.0,24.4975,24.6347,24.396,24.4139,651500.0
2011-07-27 10:00:00,40.88,40.94,40.58,40.59,341900.0,24.4019,24.4378,24.2229,24.2288,341900.0
2011-07-27 10:30:00,40.58,40.63,40.32,40.42,718000.0,24.2229,24.2527,24.0677,24.1274,718000.0
2011-07-27 11:00:00,40.42,40.6,40.37,40.47,241400.0,24.1274,24.2348,24.0975,24.1572,241400.0
2011-07-27 11:30:00,40.48,40.57,40.37,40.4,305600.0,24.1632,24.2169,24.0975,24.1154,305600.0
2011-07-27 12:00:00,40.39,40.49,40.32,40.36,192300.0,24.1095,24.1691,24.0677,24.0915,192300.0
2011-07-27 12:30:00,40.36,40.4,40.25,40.27,181800.0,24.0915,24.1154,24.0259,24.0378,181800.0
2011-07-27 13:00:00,40.27,40.32,40.14,40.16,219600.0,24.0378,24.0677,23.9602,23.9722,219600.0
2011-07-27 13:30:00,40.15,40.28,40.12,40.25,219100.0,23.9662,24.0438,23.9483,24.0259,219100.0
2011-07-27 14:00:00,40.24,40.31,40.16,40.19,239700.0,24.0199,24.0617,23.9722,23.9901,239700.0
2011-07-27 14:30:00,40.19,40.19,39.87,39.95,535000.0,23.9901,23.9901,23.7991,23.8468,535000.0
2011-07-27 15:00:00,39.95,40.21,39.95,40.19,678200.0,23.8468,24.002,23.8468,23.9901,678200.0
2011-07-27 15:30:00,40.18,40.37,40.17,40.24,897300.0,23.9841,24.0975,23.9781,24.0199,897300.0
2011-07-28 09:30:00,39.75,39.8,39.05,39.15,1210800.0,23.7274,23.7573,23.3096,23.3693,1210800.0
2011-07-28 10:00:00,39.15,39.89,39.06,39.63,965200.0,23.3693,23.811,23.3156,23.6558,965200.0
2011-07-28 10:30:00,39.62,39.67,39.39,39.49,523900.0,23.6498,23.6797,23.5125,23.5722,523900.0
2011-07-28 11:00:00,39.48,39.64,39.41,39.64,868800.0,23.5663,23.6618,23.5245,23.6618,868800.0
2011-07-28 11:30:00,39.64,39.79,39.6,39.65,341600.0,23.6618,23.7513,23.6379,23.6677,341600.0
2011-07-28 12:00:00,39.66,39.74,39.43,39.54,197600.0,23.6737,23.7215,23.5364,23.6021,197600.0
2011-07-28 12:30:00,39.54,39.55,39.37,39.4,228600.0,23.6021,23.608,23.5006,23.5185,228600.0
2011-07-28 13:00:00,39.4,39.46,39.31,39.33,433400.0,23.5185,23.5543,23.4648,23.4767,433400.0
2011-07-28 13:30:00,39.34,39.37,39.28,39.3,186800.0,23.4827,23.5006,23.4469,23.4588,186800.0
2011-07-28 14:00:00,39.31,39.34,39.15,39.23,271500.0,23.4648,23.4827,23.3693,23.417,271500.0
2011-07-28 14:30:00,39.23,39.34,39.19,39.23,292500.0,23.417,23.4827,23.3932,23.417,292500.0
2011-07-28 15:00:00,39.24,39.24,38.9,38.9,531300.0,23.423,23.423,23.22,23.22,531300.0
2011-07-28 15:30:00,38.91,39.0,38.8,38.94,1238600.0,23.226,23.2797,23.1604,23.2439,1238600.0
2011-07-29 09:30:00,38.49,38.49,38.04,38.24,596000.0,22.9753,22.9753,22.7067,22.8261,596000.0
2011-07-29 10:00:00,38.24,38.32,37.96,38.07,734000.0,22.8261,22.8738,22.6589,22.7246,734000.0
2011-07-29 10:30:00,38.07,38.64,38.04,38.46,554800.0,22.7246,23.0649,22.7067,22.9574,554800.0
2011-07-29 11:00:00,38.47,38.62,38.37,38.46,539000.0,22.9634,23.0529,22.9037,22.9574,539000.0
2011-07-29 11:30:00,38.45,38.54,38.29,38.47,294100.0,22.9514,23.0052,22.8559,22.9634,294100.0
2011-07-29 12:00:00,38.47,38.5,38.33,38.37,290000.0,22.9634,22.9813,22.8798,22.9037,290000.0
2011-07-29 12:30:00,38.36,38.39,38.29,38.34,207900.0,22.8977,22.9156,22.8559,22.8858,207900.0
2011-07-29 13:00:00,38.34,38.49,38.32,38.46,114500.0,22.8858,22.9753,22.8738,22.9574,114500.0
2011-07-29 13:30:00,38.45,38.67,38.44,38.59,179200.0,22.9514,23.0828,22.9455,23.035,179200.0
2011-07-29 14:00:00,38.6,38.73,38.55,38.57,388100.0,23.041,23.1186,23.0111,23.0231,388100.0
2011-07-29 14:30:00,38.57,38.57,38.4,38.4,400800.0,23.0231,23.0231,22.9216,22.9216,400800.0
2011-07-29 15:00:00,38.4,38.47,38.29,38.35,590900.0,22.9216,22.9634,22.8559,22.8917,590900.0
2011-07-29 15:30:00,38.35,38.35,38.11,38.21,1401300.0,22.8917,22.8917,22.7485,22.8082,1401300.0
2011-08-01 09:30:00,39.69,39.69,38.97,39.26,945300.0,23.6916,23.6916,23.2618,23.4349,945300.0
2011-08-01 10:00:00,39.26,39.26,38.48,38.61,575200.0,23.4349,23.4349,22.9693,23.0469,575200.0
2011-08-01 10:30:00,38.6,38.72,38.28,38.33,351100.0,23.041,23.1126,22.85,22.8798,351100.0
2011-08-01 11:00:00,38.33,38.49,38.13,38.43,344700.0,22.8798,22.9753,22.7604,22.9395,344700.0
2011-08-01 11:30:00,38.43,38.43,38.03,38.06,282800.0,22.9395,22.9395,22.7007,22.7186,282800.0
2011-08-01 12:00:00,38.07,38.18,38.02,38.1,302300.0,22.7246,22.7903,22.6948,22.7425,302300.0
2011-08-01 12:30:00,38.1,38.12,37.82,37.93,424100.0,22.7425,22.7545,22.5754,22.641,424100.0
2011-08-01 13:00:00,37.93,38.03,37.93,37.97,287000.0,22.641,22.7007,22.641,22.6649,287000.0
2011-08-01 13:30:00,37.97,38.14,37.97,38.13,146600.0,22.6649,22.7664,22.6649,22.7604,146600.0
2011-08-01 14:00:00,38.12,38.12,37.92,37.99,156600.0,22.7545,22.7545,22.6351,22.6769,156600.0
2011-08-01 14:30:00,37.99,38.2,37.97,38.17,229800.0,22.6769,22.8022,22.6649,22.7843,229800.0
2011-08-01 15:00:00,38.16,38.35,38.13,38.26,273500.0,22.7783,22.8917,22.7604,22.838,273500.0
2011-08-01 15:30:00,38.25,38.31,38.09,38.24,720300.0,22.8321,22.8679,22.7365,22.8261,720300.0
2011-08-02 09:30:00,38.14,38.2,37.76,37.97,535700.0,22.7664,22.8022,22.5396,22.6649,535700.0
2011-08-02 10:00:00,37.98,38.08,37.76,37.85,599100.0,22.6709,22.7306,22.5396,22.5933,599100.0
2011-08-02 10:30:00,37.84,37.88,37.56,37.57,386700.0,22.5873,22.6112,22.4202,22.4262,386700.0
2011-08-02 11:00:00,37.58,37.58,37.25,37.32,793300.0,22.4321,22.4321,22.2351,22.2769,793300.0
2011-08-02 11:30:00,37.32,37.55,37.32,37.54,625800.0,22.2769,22.4142,22.2769,22.4082,625800.0
2011-08-02 12:00:00,37.54,37.55,37.38,37.42,278500.0,22.4082,22.4142,22.3127,22.3366,278500.0
2011-08-02 12:30:00,37.43,37.48,37.02,37.05,720100.0,22.3426,22.3724,22.0978,22.1158,720100.0
2011-08-02 13:00:00,37.04,37.23,36.98,37.16,467100.0,22.1098,22.2232,22.074,22.1814,467100.0
2011-08-02 13:30:00,37.17,37.19,36.9,36.97,305700.0,22.1874,22.1993,22.0262,22.068,305700.0
2011-08-02 14:00:00,36.96,37.22,36.95,37.16,447200.0,22.062,22.2172,22.0561,22.1814,447200.0
2011-08-02 14:30:00,37.16,37.23,37.05,37.2,409900.0,22.1814,22.2232,22.1158,22.2053,409900.0
2011-08-02 15:00:00,37.2,37.2,36.97,36.98,645600.0,22.2053,22.2053,22.068,22.074,645600.0
2011-08-02 15:30:00,36.98,37.06,36.7,36.71,1407100.0,22.074,22.1217,21.9068,21.9128,1407100.0
2011-08-03 09:30:00,36.8,36.82,36.1,36.23,1031800.0,21.9665,21.9785,21.5487,21.6263,1031800.0
2011-08-03 10:00:00,36.23,36.35,36.04,36.05,1595600.0,21.6263,21.6979,21.5129,21.5188,1595600.0
2011-08-03 10:30:00,36.04,36.04,35.38,35.69,1339600.0,21.5129,21.5129,21.1189,21.3039,1339600.0
2011-08-03 11:00:00,35.69,36.03,35.63,35.79,1178200.0,21.3039,21.5069,21.2681,21.3636,1178200.0
2011-08-03 11:30:00,35.8,35.86,35.63,35.81,469300.0,21.3696,21.4054,21.2681,21.3756,469300.0
2011-08-03 12:00:00,35.82,35.84,35.65,35.75,711900.0,21.3815,21.3935,21.2801,21.3398,711900.0
2011-08-03 12:30:00,35.75,35.97,35.73,35.82,329300.0,21.3398,21.4711,21.3278,21.3815,329300.0
2011-08-03 13:00:00,35.82,35.9,35.71,35.81,311000.0,21.3815,21.4293,21.3159,21.3756,311000.0
2011-08-03 13:30:00,35.82,36.14,35.8,35.96,445600.0,21.3815,21.5726,21.3696,21.4651,445600.0
2011-08-03 14:00:00,35.96,36.1,35.92,35.97,495700.0,21.4651,21.5487,21.4412,21.4711,495700.0
2011-08-03 14:30:00,35.96,36.05,35.89,35.96,656900.0,21.4651,21.5188,21.4233,21.4651,656900.0
2011-08-03 15:00:00,35.96,36.19,35.84,36.07,1279500.0,21.4651,21.6024,21.3935,21.5308,1279500.0
2011-08-03 15:30:00,36.08,36.33,35.97,36.02,3116600.0,21.5367,21.686,21.4711,21.5009,3116600.0
2011-08-04 09:30:00,35.32,35.41,34.66,34.95,1291000.0,21.0831,21.1368,20.6891,20.8622,1291000.0
2011-08-04 10:00:00,34.94,35.07,34.51,34.68,942300.0,20.8563,20.9339,20.5996,20.7011,942300.0
2011-08-04 10:30:00,34.67,34.82,34.22,34.31,1056700.0,20.6951,20.7846,20.4265,20.4802,1056700.0
2011-08-04 11:00:00,34.3,34.33,33.89,33.98,988400.0,20.4742,20.4921,20.2295,20.2832,988400.0
2011-08-04 11:30:00,33.98,34.25,33.71,34.02,1005200.0,20.2832,20.4444,20.1221,20.3071,1005200.0
2011-08-04 12:00:00,34.03,34.21,33.96,34.15,669400.0,20.3131,20.4205,20.2713,20.3847,669400.0
2011-08-04 12:30:00,34.17,34.52,34.15,34.2,601200.0,20.3966,20.6056,20.3847,20.4145,601200.0
2011-08-04 13:00:00,34.2,34.32,34.14,34.3,661500.0,20.4145,20.4862,20.3787,20.4742,661500.0
2011-08-04 13:30:00,34.3,34.36,33.91,33.99,725000.0,20.4742,20.51,20.2414,20.2892,725000.0
2011-08-04 14:00:00,34.0,34.05,33.73,33.79,717600.0,20.2952,20.325,20.134,20.1698,717600.0
2011-08-04 14:30:00,33.82,34.23,33.81,34.03,648500.0,20.1877,20.4324,20.1817,20.3131,648500.0
2011-08-04 15:00:00,34.02,34.19,33.77,33.8,909900.0,20.3071,20.4086,20.1579,20.1758,909900.0
2011-08-04 15:30:00,33.8,33.92,33.62,33.81,2617700.0,20.1758,20.2474,20.0683,20.1817,2617700.0
2011-08-05 09:30:00,34.08,34.22,32.36,32.37,2419500.0,20.3429,20.4265,19.3162,19.3222,2419500.0
2011-08-05 10:00:00,32.36,33.11,32.21,32.86,1973100.0,19.3162,19.7639,19.2267,19.6147,1973100.0
2011-08-05 10:30:00,32.85,32.85,32.38,32.78,1371200.0,19.6087,19.6087,19.3282,19.5669,1371200.0
2011-08-05 11:00:00,32.77,32.79,32.32,32.42,1159600.0,19.561,19.5729,19.2923,19.352,1159600.0
2011-08-05 11:30:00,32.41,32.5,31.61,31.62,1198200.0,19.3461,19.3998,18.8685,18.8745,1198200.0
2011-08-05 12:00:00,31.62,32.42,31.53,32.14,1594500.0,18.8745,19.352,18.8208,19.1849,1594500.0
2011-08-05 12:30:00,32.13,33.23,32.13,33.19,1315000.0,19.1789,19.8355,19.1789,19.8117,1315000.0
2011-08-05 13:00:00,33.18,33.41,32.81,33.31,609000.0,19.8057,19.943,19.5848,19.8833,609000.0
2011-08-05 13:30:00,33.32,33.57,32.95,33.47,579300.0,19.8893,20.0385,19.6684,19.9788,579300.0
2011-08-05 14:00:00,33.47,33.5,33.07,33.24,586700.0,19.9788,19.9967,19.74,19.8415,586700.0
2011-08-05 14:30:00,33.24,33.54,33.19,33.26,816900.0,19.8415,20.0206,19.8117,19.8534,816900.0
2011-08-05 15:00:00,33.26,33.37,32.83,32.84,885400.0,19.8534,19.9191,19.5968,19.6027,885400.0
2011-08-05 15:30:00,32.84,33.2,32.84,33.01,1219000.0,19.6027,19.8176,19.6027,19.7042,1219000.0
2011-08-08 09:30:00,30.75,31.7,30.53,31.38,1963100.0,18.3552,18.9223,18.2239,18.7312,1963100.0
2011-08-08 10:00:00,31.38,31.52,30.59,30.61,2198600.0,18.7312,18.8148,18.2597,18.2716,2198600.0
2011-08-08 10:30:00,30.59,31.04,30.55,30.78,2433300.0,18.2597,18.5283,18.2358,18.3731,2433300.0
2011-08-08 11:00:00,30.78,31.42,30.75,31.13,1385900.0,18.3731,18.7551,18.3552,18.582,1385900.0
2011-08-08 11:30:00,31.13,31.44,31.0,31.35,552100.0,18.582,18.7671,18.5044,18.7133,552100.0
2011-08-08 12:00:00,31.34,31.48,31.04,31.17,1017200.0,18.7074,18.7909,18.5283,18.6059,1017200.0
2011-08-08 12:30:00,31.2,31.28,31.05,31.07,505300.0,18.6238,18.6715,18.5343,18.5462,505300.0
2011-08-08 13:00:00,31.07,31.2,30.85,30.99,671000.0,18.5462,18.6238,18.4149,18.4984,671000.0
2011-08-08 13:30:00,30.99,31.01,30.56,30.57,791300.0,18.4984,18.5104,18.2418,18.2477,791300.0
2011-08-08 14:00:00,30.57,30.77,30.07,30.27,1207700.0,18.2477,18.3671,17.9493,18.0687,1207700.0
2011-08-08 14:30:00,30.27,30.7,30.27,30.33,1047100.0,18.0687,18.3253,18.0687,18.1045,1047100.0
2011-08-08 15:00:00,30.32,31.01,30.3,30.65,1258200.0,18.0985,18.5104,18.0866,18.2955,1258200.0
2011-08-08 15:30:00,30.63,30.7,30.09,30.24,2038900.0,18.2836,18.3253,17.9612,18.0508,2038900.0
2011-08-09 09:30:00,30.91,31.08,30.41,30.86,2609300.0,18.4507,18.5522,18.1522,18.4208,2609300.0
2011-08-09 10:00:00,30.87,31.3,30.79,31.29,1894300.0,18.4268,18.6835,18.3791,18.6775,1894300.0
2011-08-09 10:30:00,31.29,31.45,30.92,30.93,1162000.0,18.6775,18.773,18.4567,18.4626,1162000.0
2011-08-09 11:00:00,30.93,31.03,30.74,31.02,1163100.0,18.4626,18.5223,18.3492,18.5163,1163100.0
2011-08-09 11:30:00,31.03,31.24,30.98,31.19,665900.0,18.5223,18.6477,18.4925,18.6178,665900.0
2011-08-09 12:00:00,31.19,31.35,31.06,31.29,381700.0,18.6178,18.7133,18.5402,18.6775,381700.0
2011-08-09 12:30:00,31.28,31.42,31.07,31.09,423200.0,18.6715,18.7551,18.5462,18.5581,423200.0
2011-08-09 13:00:00,31.09,31.18,31.03,31.12,403500.0,18.5581,18.6119,18.5223,18.576,403500.0
2011-08-09 13:30:00,31.11,31.15,30.71,30.75,488200.0,18.5701,18.5939,18.3313,18.3552,488200.0
2011-08-09 14:00:00,30.76,30.99,30.14,30.5,1209500.0,18.3611,18.4984,17.9911,18.206,1209500.0
2011-08-09 14:30:00,30.52,30.56,29.56,30.05,1591600.0,18.2179,18.2418,17.6448,17.9373,1591600.0
2011-08-09 15:00:00,30.04,30.94,29.82,30.9,1349000.0,17.9314,18.4686,17.8,18.4447,1349000.0
2011-08-09 15:30:00,30.91,31.63,30.66,31.63,1609000.0,18.4507,18.8805,18.3015,18.8805,1609000.0
2011-08-10 09:30:00,31.83,31.83,30.95,31.15,1794900.0,18.9999,18.9999,18.4746,18.5939,1794900.0
2011-08-10 10:00:00,31.14,31.35,30.67,30.88,1404100.0,18.588,18.7133,18.3074,18.4328,1404100.0
2011-08-10 10:30:00,30.88,31.33,30.72,30.98,1345900.0,18.4328,18.7014,18.3373,18.4925,1345900.0
2011-08-10 11:00:00,30.98,31.15,30.64,30.85,666300.0,18.4925,18.5939,18.2895,18.4149,666300.0
2011-08-10 11:30:00,30.85,31.2,30.69,31.2,591000.0,18.4149,18.6238,18.3194,18.6238,591000.0
2011-08-10 12:00:00,31.19,31.5,31.06,31.13,542700.0,18.6178,18.8029,18.5402,18.582,542700.0
2011-08-10 12:30:00,31.13,31.27,30.96,31.13,592300.0,18.582,18.6656,18.4805,18.582,592300.0
2011-08-10 13:00:00,31.12,31.3,30.79,31.04,672200.0,18.576,18.6835,18.3791,18.5283,672200.0
2011-08-10 13:30:00,31.03,31.62,30.97,31.55,752700.0,18.5223,18.8745,18.4865,18.8327,752700.0
2011-08-10 14:00:00,31.55,32.06,31.49,31.91,1475000.0,18.8327,19.1371,18.7969,19.0476,1475000.0
2011-08-10 14:30:00,31.91,32.33,31.9,32.15,1594000.0,19.0476,19.2983,19.0416,19.1909,1594000.0
2011-08-10 15:00:00,32.15,32.24,31.73,31.87,1427300.0,19.1909,19.2446,18.9402,19.0237,1427300.0
2011-08-10 15:30:00,31.87,32.0,31.26,31.28,2181000.0,19.0237,19.1013,18.6596,18.6715,2181000.0
2011-08-11 09:30:00,31.34,31.89,30.82,31.09,1243900.0,18.7074,19.0357,18.397,18.5581,1243900.0
2011-08-11 10:00:00,31.11,31.78,31.1,31.56,966000.0,18.5701,18.97,18.5641,18.8387,966000.0
2011-08-11 10:30:00,31.56,32.04,31.46,31.74,900700.0,18.8387,19.1252,18.779,18.9461,900700.0
2011-08-11 11:00:00,31.74,31.88,31.53,31.72,663000.0,18.9461,19.0297,18.8208,18.9342,663000.0
2011-08-11 11:30:00,31.72,31.81,31.38,31.67,540200.0,18.9342,18.9879,18.7312,18.9043,540200.0
2011-08-11 12:00:00,31.68,31.82,31.63,31.76,475900.0,18.9103,18.9939,18.8805,18.9581,475900.0
2011-08-11 12:30:00,31.75,32.07,31.72,32.03,1139400.0,18.9521,19.1431,18.9342,19.1192,1139400.0
2011-08-11 13:00:00,32.03,32.31,31.84,32.2,1034100.0,19.1192,19.2864,19.0058,19.2207,1034100.0
2011-08-11 13:30:00,32.2,32.26,31.95,32.19,581200.0,19.2207,19.2565,19.0715,19.2147,581200.0
2011-08-11 14:00:00,32.19,32.53,32.09,32.52,738400.0,19.2147,19.4177,19.155,19.4117,738400.0
2011-08-11 14:30:00,32.53,32.53,32.17,32.44,498900.0,19.4177,19.4177,19.2028,19.364,498900.0
2011-08-11 15:00:00,32.42,32.62,32.36,32.52,680000.0,19.352,19.4714,19.3162,19.4117,680000.0
2011-08-11 15:30:00,32.53,32.78,32.43,32.55,1872400.0,19.4177,19.5669,19.358,19.4296,1872400.0
2011-08-12 09:30:00,33.29,33.4,32.48,32.82,1382000.0,19.8713,19.937,19.3878,19.5908,1382000.0
2011-08-12 10:00:00,32.82,32.86,32.34,32.8,953000.0,19.5908,19.6147,19.3043,19.5789,953000.0
2011-08-12 10:30:00,32.79,32.88,32.43,32.56,804400.0,19.5729,19.6266,19.358,19.4356,804400.0
2011-08-12 11:00:00,32.57,32.6,32.21,32.32,503700.0,19.4416,19.4595,19.2267,19.2923,503700.0
2011-08-12 11:30:00,32.31,32.66,32.31,32.58,584200.0,19.2864,19.4953,19.2864,19.4475,584200.0
2011-08-12 12:00:00,32.59,32.68,32.5,32.62,256100.0,19.4535,19.5072,19.3998,19.4714,256100.0
2011-08-12 12:30:00,32.62,32.64,32.44,32.55,308900.0,19.4714,19.4834,19.364,19.4296,308900.0
2011-08-12 13:00:00,32.54,32.58,32.34,32.38,229100.0,19.4237,19.4475,19.3043,19.3282,229100.0
2011-08-12 13:30:00,32.38,32.5,32.26,32.45,355100.0,19.3282,19.3998,19.2565,19.3699,355100.0
2011-08-12 14:00:00,32.45,32.47,32.08,32.13,649400.0,19.3699,19.3819,19.1491,19.1789,649400.0
2011-08-12 14:30:00,32.12,32.17,31.98,32.16,549200.0,19.173,19.2028,19.0894,19.1968,549200.0
2011-08-12 15:00:00,32.16,32.24,32.0,32.02,542500.0,19.1968,19.2446,19.1013,19.1133,542500.0
2011-08-12 15:30:00,32.02,32.17,31.94,32.16,1412600.0,19.1133,19.2028,19.0655,19.1968,1412600.0
2011-08-15 09:30:00,32.77,33.13,32.64,33.08,632000.0,19.561,19.7758,19.4834,19.746,632000.0
2011-08-15 10:00:00,33.08,33.24,32.86,33.16,505300.0,19.746,19.8415,19.6147,19.7937,505300.0
2011-08-15 10:30:00,33.16,33.18,32.78,32.79,373800.0,19.7937,19.8057,19.5669,19.5729,373800.0
2011-08-15 11:00:00,32.79,33.0,32.65,32.75,284900.0,19.5729,19.6982,19.4893,19.549,284900.0
2011-08-15 11:30:00,32.75,32.96,32.6,32.87,305400.0,19.549,19.6744,19.4595,19.6206,305400.0
2011-08-15 12:00:00,32.88,32.96,32.83,32.89,265300.0,19.6266,19.6744,19.5968,19.6326,265300.0
2011-08-15 12:30:00,32.9,32.98,32.84,32.93,195500.0,19.6386,19.6863,19.6027,19.6565,195500.0
2011-08-15 13:00:00,32.92,33.01,32.75,32.86,196900.0,19.6505,19.7042,19.549,19.6147,196900.0
2011-08-15 13:30:00,32.86,33.01,32.84,32.91,251000.0,19.6147,19.7042,19.6027,19.6445,251000.0
2011-08-15 14:00:00,32.9,33.01,32.88,32.98,333400.0,19.6386,19.7042,19.6266,19.6863,333400.0
2011-08-15 14:30:00,32.99,33.02,32.83,33.02,367000.0,19.6923,19.7102,19.5968,19.7102,367000.0
2011-08-15 15:00:00,33.01,33.21,32.99,33.06,501600.0,19.7042,19.8236,19.6923,19.7341,501600.0
2011-08-15 15:30:00,33.07,33.19,33.04,33.15,1024500.0,19.74,19.8117,19.7221,19.7878,1024500.0
2011-08-16 09:30:00,32.75,32.8,32.3,32.38,614100.0,19.549,19.5789,19.2804,19.3282,614100.0
2011-08-16 10:00:00,32.36,32.7,32.27,32.61,426000.0,19.3162,19.5192,19.2625,19.4654,426000.0
2011-08-16 10:30:00,32.6,32.73,32.52,32.71,298000.0,19.4595,19.5371,19.4117,19.5251,298000.0
2011-08-16 11:00:00,32.71,32.71,32.52,32.66,197700.0,19.5251,19.5251,19.4117,19.4953,197700.0
2011-08-16 11:30:00,32.65,32.69,32.56,32.62,234300.0,19.4893,19.5132,19.4356,19.4714,234300.0
2011-08-16 12:00:00,32.62,32.72,32.46,32.52,887900.0,19.4714,19.5311,19.3759,19.4117,887900.0
2011-08-16 12:30:00,32.51,32.6,32.41,32.45,631000.0,19.4058,19.4595,19.3461,19.3699,631000.0
2011-08-16 13:00:00,32.44,32.47,32.22,32.4,530300.0,19.364,19.3819,19.2326,19.3401,530300.0
2011-08-16 13:30:00,32.4,32.56,32.39,32.51,361700.0,19.3401,19.4356,19.3341,19.4058,361700.0
2011-08-16 14:00:00,32.51,32.66,32.48,32.52,264400.0,19.4058,19.4953,19.3878,19.4117,264400.0
2011-08-16 14:30:00,32.52,32.53,32.23,32.26,391700.0,19.4117,19.4177,19.2386,19.2565,391700.0
2011-08-16 15:00:00,32.25,32.33,32.21,32.32,697100.0,19.2506,19.2983,19.2267,19.2923,697100.0
2011-08-16 15:30:00,32.31,32.61,32.28,32.44,1148100.0,19.2864,19.4654,19.2685,19.364,1148100.0
2011-08-17 09:30:00,33.06,33.31,32.94,33.18,1113800.0,19.7341,19.8833,19.6624,19.8057,1113800.0
2011-08-17 10:00:00,33.18,33.21,33.03,33.2,664900.0,19.8057,19.8236,19.7161,19.8176,664900.0
2011-08-17 10:30:00,33.19,33.2,32.9,32.9,825200.0,19.8117,19.8176,19.6386,19.6386,825200.0
2011-08-17 11:00:00,32.9,32.98,32.75,32.84,542800.0,19.6386,19.6863,19.549,19.6027,542800.0
2011-08-17 11:30:00,32.85,32.87,32.47,32.49,655600.0,19.6087,19.6206,19.3819,19.3938,655600.0
2011-08-17 12:00:00,32.49,32.59,32.32,32.59,354900.0,19.3938,19.4535,19.2923,19.4535,354900.0
2011-08-17 12:30:00,32.6,32.73,32.5,32.52,287000.0,19.4595,19.5371,19.3998,19.4117,287000.0
2011-08-17 13:00:00,32.51,32.63,32.48,32.54,265800.0,19.4058,19.4774,19.3878,19.4237,265800.0
2011-08-17 13:30:00,32.55,32.6,32.4,32.44,276900.0,19.4296,19.4595,19.3401,19.364,276900.0
2011-08-17 14:00:00,32.44,32.54,32.4,32.45,276500.0,19.364,19.4237,19.3401,19.3699,276500.0
2011-08-17 14:30:00,32.45,32.51,32.38,32.51,324300.0,19.3699,19.4058,19.3282,19.4058,324300.0
2011-08-17 15:00:00,32.51,32.54,32.44,32.49,424500.0,19.4058,19.4237,19.364,19.3938,424500.0
2011-08-17 15:30:00,32.49,32.5,32.28,32.3,1357400.0,19.3938,19.3998,19.2685,19.2804,1357400.0
2011-08-18 09:30:00,31.4,31.4,30.5,30.6,1434000.0,18.7432,18.7432,18.206,18.2656,1434000.0
2011-08-18 10:00:00,30.59,30.6,30.04,30.45,1150600.0,18.2597,18.2656,17.9314,18.1761,1150600.0
2011-08-18 10:30:00,30.45,30.67,30.28,30.58,751700.0,18.1761,18.3074,18.0746,18.2537,751700.0
2011-08-18 11:00:00,30.58,30.62,30.39,30.49,544900.0,18.2537,18.2776,18.1403,18.2,544900.0
2011-08-18 11:30:00,30.49,30.63,30.44,30.59,382800.0,18.2,18.2836,18.1701,18.2597,382800.0
2011-08-18 12:00:00,30.59,30.74,30.39,30.69,388100.0,18.2597,18.3492,18.1403,18.3194,388100.0
2011-08-18 12:30:00,30.7,30.75,30.5,30.55,285400.0,18.3253,18.3552,18.206,18.2358,285400.0
2011-08-18 13:00:00,30.56,30.61,30.33,30.4,255200.0,18.2418,18.2716,18.1045,18.1463,255200.0
2011-08-18 13:30:00,30.4,30.4,30.18,30.19,414500.0,18.1463,18.1463,18.0149,18.0209,414500.0
2011-08-18 14:00:00,30.2,30.47,30.18,30.36,469100.0,18.0269,18.188,18.0149,18.1224,469100.0
2011-08-18 14:30:00,30.37,30.4,30.13,30.13,399200.0,18.1284,18.1463,17.9851,17.9851,399200.0
2011-08-18 15:00:00,30.13,30.2,29.93,30.0,761800.0,17.9851,18.0269,17.8657,17.9075,761800.0
2011-08-18 15:30:00,29.99,30.09,29.73,30.04,1799900.0,17.9015,17.9612,17.7463,17.9314,1799900.0
2011-08-19 09:30:00,29.81,30.55,29.44,30.5,1205500.0,17.7941,18.2358,17.5732,18.206,1205500.0
2011-08-19 10:00:00,30.51,30.87,30.43,30.77,940300.0,18.2119,18.4268,18.1642,18.3671,940300.0
2011-08-19 10:30:00,30.77,30.79,30.3,30.43,929400.0,18.3671,18.3791,18.0866,18.1642,929400.0
2011-08-19 11:00:00,30.43,30.47,30.0,30.07,600800.0,18.1642,18.188,17.9075,17.9493,600800.0
2011-08-19 11:30:00,30.07,30.33,29.94,30.28,483700.0,17.9493,18.1045,17.8717,18.0746,483700.0
2011-08-19 12:00:00,30.28,30.3,29.96,30.04,398900.0,18.0746,18.0866,17.8836,17.9314,398900.0
2011-08-19 12:30:00,30.04,30.2,29.98,30.14,538400.0,17.9314,18.0269,17.8956,17.9911,538400.0
2011-08-19 13:00:00,30.14,30.18,29.88,29.88,579500.0,17.9911,18.0149,17.8359,17.8359,579500.0
2011-08-19 13:30:00,29.89,29.92,29.68,29.69,533800.0,17.8418,17.8597,17.7165,17.7224,533800.0
2011-08-19 14:00:00,29.68,29.75,29.47,29.57,668200.0,17.7165,17.7583,17.5911,17.6508,668200.0
2011-08-19 14:30:00,29.57,29.72,29.44,29.56,605700.0,17.6508,17.7404,17.5732,17.6448,605700.0
2011-08-19 15:00:00,29.57,29.76,29.5,29.67,489100.0,17.6508,17.7642,17.609,17.7105,489100.0
2011-08-19 15:30:00,29.68,29.76,29.52,29.54,1251700.0,17.7165,17.7642,17.621,17.6329,1251700.0
2011-08-22 09:30:00,30.35,30.46,29.88,30.01,900000.0,18.1164,18.1821,17.8359,17.9135,900000.0
2011-08-22 10:00:00,30.0,30.05,29.72,29.76,890700.0,17.9075,17.9373,17.7404,17.7642,890700.0
2011-08-22 10:30:00,29.77,29.86,29.58,29.7,852600.0,17.7702,17.8239,17.6568,17.7284,852600.0
2011-08-22 11:00:00,29.68,29.75,29.5,29.6,549600.0,17.7165,17.7583,17.609,17.6687,549600.0
2011-08-22 11:30:00,29.6,29.62,29.17,29.28,544900.0,17.6687,17.6807,17.4121,17.4777,544900.0
2011-08-22 12:00:00,29.29,29.48,29.21,29.23,605800.0,17.4837,17.5971,17.4359,17.4479,605800.0
2011-08-22 12:30:00,29.23,29.47,29.03,29.43,720400.0,17.4479,17.5911,17.3285,17.5673,720400.0
2011-08-22 13:00:00,29.42,29.69,29.42,29.51,720200.0,17.5613,17.7224,17.5613,17.615,720200.0
2011-08-22 13:30:00,29.5,29.54,29.18,29.27,843300.0,17.609,17.6329,17.418,17.4717,843300.0
2011-08-22 14:00:00,29.26,29.4,29.19,29.31,834900.0,17.4658,17.5493,17.424,17.4956,834900.0
2011-08-22 14:30:00,29.31,29.36,29.1,29.1,655800.0,17.4956,17.5255,17.3703,17.3703,655800.0
2011-08-22 15:00:00,29.1,29.26,29.08,29.08,894400.0,17.3703,17.4658,17.3583,17.3583,894400.0
2011-08-22 15:30:00,29.08,29.23,29.0,29.13,1987500.0,17.3583,17.4479,17.3106,17.3882,1987500.0
2011-08-23 09:30:00,29.48,29.62,29.09,29.25,972100.0,17.5971,17.6807,17.3643,17.4598,972100.0
2011-08-23 10:00:00,29.23,29.51,29.19,29.45,1241100.0,17.4479,17.615,17.424,17.5792,1241100.0
2011-08-23 10:30:00,29.45,29.72,29.34,29.5,598200.0,17.5792,17.7404,17.5135,17.609,598200.0
2011-08-23 11:00:00,29.51,29.59,29.45,29.56,326800.0,17.615,17.6628,17.5792,17.6448,326800.0
2011-08-23 11:30:00,29.57,30.06,29.56,30.06,491100.0,17.6508,17.9433,17.6448,17.9433,491100.0
2011-08-23 12:00:00,30.06,30.07,29.86,29.88,592200.0,17.9433,17.9493,17.8239,17.8359,592200.0
2011-08-23 12:30:00,29.88,30.11,29.85,30.0,642000.0,17.8359,17.9732,17.818,17.9075,642000.0
2011-08-23 13:00:00,30.0,30.03,29.85,29.89,685100.0,17.9075,17.9254,17.818,17.8418,685100.0
2011-08-23 13:30:00,29.9,29.93,29.7,29.77,482300.0,17.8478,17.8657,17.7284,17.7702,482300.0
2011-08-23 14:00:00,29.77,29.9,29.69,29.89,580600.0,17.7702,17.8478,17.7224,17.8418,580600.0
2011-08-23 14:30:00,29.9,29.99,29.83,29.94,631000.0,17.8478,17.9015,17.806,17.8717,631000.0
2011-08-23 15:00:00,29.93,30.32,29.93,30.22,1079900.0,17.8657,18.0985,17.8657,18.0388,1079900.0
2011-08-23 15:30:00,30.22,30.5,30.22,30.5,1083000.0,18.0388,18.206,18.0388,18.206,1083000.0
2011-08-24 09:30:00,30.5,30.77,30.21,30.76,1049800.0,18.206,18.3671,18.0328,18.3611,1049800.0
2011-08-24 10:00:00,30.76,31.0,30.67,30.84,780000.0,18.3611,18.5044,18.3074,18.4089,780000.0
2011-08-24 10:30:00,30.85,30.92,30.55,30.59,635800.0,18.4149,18.4567,18.2358,18.2597,635800.0
2011-08-24 11:00:00,30.58,30.75,30.53,30.71,377900.0,18.2537,18.3552,18.2239,18.3313,377900.0
2011-08-24 11:30:00,30.7,30.77,30.55,30.58,285600.0,18.3253,18.3671,18.2358,18.2537,285600.0
2011-08-24 12:00:00,30.57,30.67,30.46,30.62,400100.0,18.2477,18.3074,18.1821,18.2776,400100.0
2011-08-24 12:30:00,30.62,30.74,30.57,30.72,332800.0,18.2776,18.3492,18.2477,18.3373,332800.0
2011-08-24 13:00:00,30.72,30.96,30.7,30.87,469300.0,18.3373,18.4805,18.3253,18.4268,469300.0
2011-08-24 13:30:00,30.88,30.89,30.7,30.87,214600.0,18.4328,18.4387,18.3253,18.4268,214600.0
2011-08-24 14:00:00,30.87,30.87,30.62,30.66,308300.0,18.4268,18.4268,18.2776,18.3015,308300.0
2011-08-24 14:30:00,30.65,30.81,30.57,30.76,328100.0,18.2955,18.391,18.2477,18.3611,328100.0
2011-08-24 15:00:00,30.77,30.82,30.63,30.73,391900.0,18.3671,18.397,18.2836,18.3432,391900.0
2011-08-24 15:30:00,30.74,30.82,30.69,30.72,1063000.0,18.3492,18.397,18.3194,18.3373,1063000.0
2011-08-25 09:30:00,31.13,31.29,30.51,30.58,1148900.0,18.582,18.6775,18.2119,18.2537,1148900.0
2011-08-25 10:00:00,30.59,30.59,30.02,30.1,940400.0,18.2597,18.2597,17.9194,17.9672,940400.0
2011-08-25 10:30:00,30.1,30.24,29.87,30.19,540000.0,17.9672,18.0508,17.8299,18.0209,540000.0
2011-08-25 11:00:00,30.2,30.32,30.05,30.12,385600.0,18.0269,18.0985,17.9373,17.9791,385600.0
2011-08-25 11:30:00,30.12,30.3,30.04,30.27,331200.0,17.9791,18.0866,17.9314,18.0687,331200.0
2011-08-25 12:00:00,30.28,30.41,30.18,30.28,300500.0,18.0746,18.1522,18.0149,18.0746,300500.0
2011-08-25 12:30:00,30.27,30.27,30.09,30.22,470300.0,18.0687,18.0687,17.9612,18.0388,470300.0
2011-08-25 13:00:00,30.21,30.44,30.21,30.43,357300.0,18.0328,18.1701,18.0328,18.1642,357300.0
2011-08-25 13:30:00,30.44,30.47,30.22,30.3,247900.0,18.1701,18.188,18.0388,18.0866,247900.0
2011-08-25 14:00:00,30.31,30.32,30.19,30.28,264900.0,18.0925,18.0985,18.0209,18.0746,264900.0
2011-08-25 14:30:00,30.28,30.35,30.03,30.08,354200.0,18.0746,18.1164,17.9254,17.9552,354200.0
2011-08-25 15:00:00,30.08,30.22,30.04,30.13,445800.0,17.9552,18.0388,17.9314,17.9851,445800.0
2011-08-25 15:30:00,30.12,30.16,29.85,29.95,927900.0,17.9791,18.003,17.818,17.8776,927900.0
2011-08-26 09:30:00,29.68,29.96,29.55,29.76,483700.0,17.7165,17.8836,17.6389,17.7642,483700.0
2011-08-26 10:00:00,29.76,30.19,29.33,30.03,737000.0,17.7642,18.0209,17.5076,17.9254,737000.0
2011-08-26 10:30:00,30.04,30.5,29.8,30.07,640200.0,17.9314,18.206,17.7881,17.9493,640200.0
2011-08-26 11:00:00,30.06,30.48,30.03,30.31,481300.0,17.9433,18.194,17.9254,18.0925,481300.0
2011-08-26 11:30:00,30.3,30.44,30.25,30.35,344700.0,18.0866,18.1701,18.0567,18.1164,344700.0
2011-08-26 12:00:00,30.36,30.53,30.36,30.43,504700.0,18.1224,18.2239,18.1224,18.1642,504700.0
2011-08-26 12:30:00,30.43,30.44,30.19,30.22,313300.0,18.1642,18.1701,18.0209,18.0388,313300.0
2011-08-26 13:00:00,30.21,30.4,30.18,30.39,256800.0,18.0328,18.1463,18.0149,18.1403,256800.0
2011-08-26 13:30:00,30.39,30.49,30.29,30.35,276300.0,18.1403,18.2,18.0806,18.1164,276300.0
2011-08-26 14:00:00,30.35,30.4,30.22,30.24,304500.0,18.1164,18.1463,18.0388,18.0508,304500.0
2011-08-26 14:30:00,30.25,30.37,30.17,30.27,238600.0,18.0567,18.1284,18.009,18.0687,238600.0
2011-08-26 15:00:00,30.28,30.3,30.13,30.19,279800.0,18.0746,18.0866,17.9851,18.0209,279800.0
2011-08-26 15:30:00,30.18,30.35,30.18,30.28,697300.0,18.0149,18.1164,18.0149,18.0746,697300.0
2011-08-29 09:30:00,31.14,31.24,30.85,30.96,620300.0,18.588,18.6477,18.4149,18.4805,620300.0
2011-08-29 10:00:00,30.96,31.08,30.88,31.01,274700.0,18.4805,18.5522,18.4328,18.5104,274700.0
2011-08-29 10:30:00,31.01,31.02,30.72,30.75,247400.0,18.5104,18.5163,18.3373,18.3552,247400.0
2011-08-29 11:00:00,30.75,30.82,30.63,30.81,175300.0,18.3552,18.397,18.2836,18.391,175300.0
2011-08-29 11:30:00,30.81,30.96,30.78,30.83,215100.0,18.391,18.4805,18.3731,18.4029,215100.0
2011-08-29 12:00:00,30.83,30.94,30.83,30.91,88900.0,18.4029,18.4686,18.4029,18.4507,88900.0
2011-08-29 12:30:00,30.91,31.0,30.88,31.0,243900.0,18.4507,18.5044,18.4328,18.5044,243900.0
2011-08-29 13:00:00,31.0,31.07,30.97,31.02,174400.0,18.5044,18.5462,18.4865,18.5163,174400.0
2011-08-29 13:30:00,31.03,31.05,30.93,31.02,149100.0,18.5223,18.5343,18.4626,18.5163,149100.0
2011-08-29 14:00:00,31.02,31.11,31.02,31.11,108900.0,18.5163,18.5701,18.5163,18.5701,108900.0
2011-08-29 14:30:00,31.1,31.25,31.1,31.13,340200.0,18.5641,18.6536,18.5641,18.582,340200.0
2011-08-29 15:00:00,31.14,31.24,31.13,31.19,193700.0,18.588,18.6477,18.582,18.6178,193700.0
2011-08-29 15:30:00,31.18,31.29,31.18,31.29,644600.0,18.6119,18.6775,18.6119,18.6775,644600.0
2011-08-30 09:30:00,31.19,31.44,31.09,31.17,478100.0,18.6178,18.7671,18.5581,18.6059,478100.0
2011-08-30 10:00:00,31.17,31.18,30.87,31.0,709200.0,18.6059,18.6119,18.4268,18.5044,709200.0
2011-08-30 10:30:00,30.99,31.25,30.95,31.19,532900.0,18.4984,18.6536,18.4746,18.6178,532900.0
2011-08-30 11:00:00,31.18,31.52,31.17,31.44,595600.0,18.6119,18.8148,18.6059,18.7671,595600.0
2011-08-30 11:30:00,31.44,31.7,31.44,31.68,355300.0,18.7671,18.9223,18.7671,18.9103,355300.0
2011-08-30 12:00:00,31.68,31.69,31.5,31.61,224500.0,18.9103,18.9163,18.8029,18.8685,224500.0
2011-08-30 12:30:00,31.61,31.61,31.39,31.4,328300.0,18.8685,18.8685,18.7372,18.7432,328300.0
2011-08-30 13:00:00,31.4,31.48,31.32,31.44,207700.0,18.7432,18.7909,18.6954,18.7671,207700.0
2011-08-30 13:30:00,31.44,31.51,31.35,31.48,338400.0,18.7671,18.8088,18.7133,18.7909,338400.0
2011-08-30 14:00:00,31.48,31.64,31.36,31.63,450100.0,18.7909,18.8864,18.7193,18.8805,450100.0
2011-08-30 14:30:00,31.63,31.68,31.51,31.63,344500.0,18.8805,18.9103,18.8088,18.8805,344500.0
2011-08-30 15:00:00,31.64,31.78,31.58,31.78,331400.0,18.8864,18.97,18.8506,18.97,331400.0
2011-08-30 15:30:00,31.77,31.89,31.71,31.71,636200.0,18.964,19.0357,18.9282,18.9282,636200.0
2011-08-31 09:30:00,32.05,32.29,31.87,32.26,662700.0,19.1312,19.2744,19.0237,19.2565,662700.0
2011-08-31 10:00:00,32.27,32.38,32.16,32.3,567500.0,19.2625,19.3282,19.1968,19.2804,567500.0
2011-08-31 10:30:00,32.31,32.44,31.87,31.88,550700.0,19.2864,19.364,19.0237,19.0297,550700.0
2011-08-31 11:00:00,31.87,32.11,31.82,31.87,387600.0,19.0237,19.167,18.9939,19.0237,387600.0
2011-08-31 11:30:00,31.86,31.89,31.68,31.72,416600.0,19.0178,19.0357,18.9103,18.9342,416600.0
2011-08-31 12:00:00,31.71,31.74,31.64,31.7,333300.0,18.9282,18.9461,18.8864,18.9223,333300.0
2011-08-31 12:30:00,31.69,31.81,31.67,31.79,469400.0,18.9163,18.9879,18.9043,18.976,469400.0
2011-08-31 13:00:00,31.79,31.97,31.73,31.97,711200.0,18.976,19.0834,18.9402,19.0834,711200.0
2011-08-31 13:30:00,31.97,32.0,31.74,31.79,329200.0,19.0834,19.1013,18.9461,18.976,329200.0
2011-08-31 14:00:00,31.77,31.8,31.55,31.56,425100.0,18.964,18.9819,18.8327,18.8387,425100.0
2011-08-31 14:30:00,31.56,31.58,31.38,31.47,523400.0,18.8387,18.8506,18.7312,18.785,523400.0
2011-08-31 15:00:00,31.47,31.66,31.41,31.66,758700.0,18.785,18.8984,18.7491,18.8984,758700.0
2011-08-31 15:30:00,31.66,32.02,31.66,31.9,1040500.0,18.8984,19.1133,18.8984,19.0416,1040500.0
2011-09-01 09:30:00,32.05,32.11,31.73,31.95,616200.0,19.1973,19.2332,19.0056,19.1374,616200.0
2011-09-01 10:00:00,31.95,32.39,31.92,32.18,928200.0,19.1374,19.4009,19.1194,19.2752,928200.0
2011-09-01 10:30:00,32.19,32.24,31.96,32.02,475300.0,19.2811,19.3111,19.1434,19.1793,475300.0
2011-09-01 11:00:00,32.02,32.12,31.95,32.1,431300.0,19.1793,19.2392,19.1374,19.2272,431300.0
2011-09-01 11:30:00,32.09,32.24,32.08,32.2,252800.0,19.2212,19.3111,19.2153,19.2871,252800.0
2011-09-01 12:00:00,32.2,32.31,32.14,32.31,228500.0,19.2871,19.353,19.2512,19.353,228500.0
2011-09-01 12:30:00,32.3,32.33,32.18,32.19,224100.0,19.347,19.365,19.2752,19.2811,224100.0
2011-09-01 13:00:00,32.19,32.22,32.07,32.18,250500.0,19.2811,19.2991,19.2093,19.2752,250500.0
2011-09-01 13:30:00,32.18,32.18,31.92,31.93,295700.0,19.2752,19.2752,19.1194,19.1254,295700.0
2011-09-01 14:00:00,31.92,32.11,31.86,32.1,471200.0,19.1194,19.2332,19.0835,19.2272,471200.0
2011-09-01 14:30:00,32.1,32.15,31.87,31.88,418600.0,19.2272,19.2572,19.0895,19.0955,418600.0
2011-09-01 15:00:00,31.87,32.02,31.75,31.9,520200.0,19.0895,19.1793,19.0176,19.1074,520200.0
2011-09-01 15:30:00,31.9,31.9,31.76,31.81,685700.0,19.1074,19.1074,19.0236,19.0535,685700.0
2011-09-02 09:30:00,30.93,30.95,30.48,30.72,741400.0,18.5264,18.5384,18.2569,18.4006,741400.0
2011-09-02 10:00:00,30.71,30.87,30.61,30.75,475400.0,18.3947,18.4905,18.3348,18.4186,475400.0
2011-09-02 10:30:00,30.74,30.75,30.54,30.74,417200.0,18.4126,18.4186,18.2928,18.4126,417200.0
2011-09-02 11:00:00,30.74,30.82,30.67,30.77,277800.0,18.4126,18.4605,18.3707,18.4306,277800.0
2011-09-02 11:30:00,30.77,30.91,30.73,30.87,274900.0,18.4306,18.5145,18.4066,18.4905,274900.0
2011-09-02 12:00:00,30.88,31.05,30.84,30.86,190600.0,18.4965,18.5983,18.4725,18.4845,190600.0
2011-09-02 12:30:00,30.86,30.86,30.76,30.76,176200.0,18.4845,18.4845,18.4246,18.4246,176200.0
2011-09-02 13:00:00,30.77,30.81,30.6,30.6,130400.0,18.4306,18.4546,18.3288,18.3288,130400.0
2011-09-02 13:30:00,30.6,30.72,30.57,30.66,223000.0,18.3288,18.4006,18.3108,18.3647,223000.0
2011-09-02 14:00:00,30.63,30.64,30.45,30.48,300500.0,18.3467,18.3527,18.2389,18.2569,300500.0
2011-09-02 14:30:00,30.49,30.5,30.37,30.41,319900.0,18.2629,18.2689,18.191,18.215,319900.0
2011-09-02 15:00:00,30.41,30.5,30.33,30.48,347500.0,18.215,18.2689,18.167,18.2569,347500.0
2011-09-02 15:30:00,30.48,30.62,30.45,30.5,795100.0,18.2569,18.3407,18.2389,18.2689,795100.0
2011-09-06 09:30:00,29.5,29.52,29.04,29.3,1321000.0,17.6699,17.6819,17.3944,17.5501,1321000.0
2011-09-06 10:00:00,29.32,29.45,29.08,29.13,689300.0,17.5621,17.6399,17.4183,17.4483,689300.0
2011-09-06 10:30:00,29.13,29.37,29.11,29.27,634500.0,17.4483,17.592,17.4363,17.5321,634500.0
2011-09-06 11:00:00,29.26,29.28,29.13,29.25,313000.0,17.5261,17.5381,17.4483,17.5201,313000.0
2011-09-06 11:30:00,29.26,29.29,29.17,29.23,343600.0,17.5261,17.5441,17.4722,17.5082,343600.0
2011-09-06 12:00:00,29.24,29.3,29.2,29.23,401600.0,17.5142,17.5501,17.4902,17.5082,401600.0
2011-09-06 12:30:00,29.23,29.23,29.05,29.07,283800.0,17.5082,17.5082,17.4003,17.4123,283800.0
2011-09-06 13:00:00,29.07,29.19,29.01,29.1,259600.0,17.4123,17.4842,17.3764,17.4303,259600.0
2011-09-06 13:30:00,29.11,29.31,29.04,29.26,254600.0,17.4363,17.5561,17.3944,17.5261,254600.0
2011-09-06 14:00:00,29.26,29.45,29.17,29.44,579200.0,17.5261,17.6399,17.4722,17.634,579200.0
2011-09-06 14:30:00,29.44,29.5,29.32,29.35,454400.0,17.634,17.6699,17.5621,17.58,454400.0
2011-09-06 15:00:00,29.35,29.38,29.16,29.34,457300.0,17.58,17.598,17.4662,17.5741,457300.0
2011-09-06 15:30:00,29.34,29.65,29.31,29.63,1095000.0,17.5741,17.7597,17.5561,17.7478,1095000.0
2011-09-07 09:30:00,30.15,30.37,29.97,30.36,777900.0,18.0592,18.191,17.9514,18.185,777900.0
2011-09-07 10:00:00,30.36,30.4,30.2,30.28,561000.0,18.185,18.209,18.0892,18.1371,561000.0
2011-09-07 10:30:00,30.29,30.36,30.22,30.32,466600.0,18.1431,18.185,18.1012,18.1611,466600.0
2011-09-07 11:00:00,30.31,30.62,30.29,30.56,834100.0,18.1551,18.3407,18.1431,18.3048,834100.0
2011-09-07 11:30:00,30.56,30.59,30.38,30.58,302500.0,18.3048,18.3228,18.197,18.3168,302500.0
2011-09-07 12:00:00,30.57,30.62,30.5,30.54,188400.0,18.3108,18.3407,18.2689,18.2928,188400.0
2011-09-07 12:30:00,30.54,30.62,30.52,30.57,482100.0,18.2928,18.3407,18.2808,18.3108,482100.0
2011-09-07 13:00:00,30.57,30.65,30.56,30.65,220400.0,18.3108,18.3587,18.3048,18.3587,220400.0
2011-09-07 13:30:00,30.65,30.76,30.54,30.74,315700.0,18.3587,18.4246,18.2928,18.4126,315700.0
2011-09-07 14:00:00,30.72,30.75,30.6,30.72,228300.0,18.4006,18.4186,18.3288,18.4006,228300.0
2011-09-07 14:30:00,30.73,30.81,30.69,30.78,232000.0,18.4066,18.4546,18.3827,18.4366,232000.0
2011-09-07 15:00:00,30.78,30.81,30.68,30.81,247500.0,18.4366,18.4546,18.3767,18.4546,247500.0
2011-09-07 15:30:00,30.81,30.86,30.69,30.85,608500.0,18.4546,18.4845,18.3827,18.4785,608500.0
2011-09-08 09:30:00,30.66,31.29,30.52,30.83,990400.0,18.3647,18.7421,18.2808,18.4665,990400.0
2011-09-08 10:00:00,30.83,31.07,30.81,31.01,327000.0,18.4665,18.6103,18.4546,18.5743,327000.0
2011-09-08 10:30:00,31.0,31.16,30.99,31.15,329600.0,18.5684,18.6642,18.5624,18.6582,329600.0
2011-09-08 11:00:00,31.16,31.27,31.1,31.15,438100.0,18.6642,18.7301,18.6283,18.6582,438100.0
2011-09-08 11:30:00,31.14,31.18,30.82,30.88,301300.0,18.6522,18.6762,18.4605,18.4965,301300.0
2011-09-08 12:00:00,30.88,30.99,30.74,30.91,226900.0,18.4965,18.5624,18.4126,18.5145,226900.0
2011-09-08 12:30:00,30.91,30.94,30.81,30.93,187600.0,18.5145,18.5324,18.4546,18.5264,187600.0
2011-09-08 13:00:00,30.93,30.93,30.7,30.73,287700.0,18.5264,18.5264,18.3887,18.4066,287700.0
2011-09-08 13:30:00,30.74,30.86,30.54,30.67,579500.0,18.4126,18.4845,18.2928,18.3707,579500.0
2011-09-08 14:00:00,30.66,30.83,30.59,30.71,344100.0,18.3647,18.4665,18.3228,18.3947,344100.0
2011-09-08 14:30:00,30.7,30.82,30.57,30.63,375900.0,18.3887,18.4605,18.3108,18.3467,375900.0
2011-09-08 15:00:00,30.62,30.75,30.54,30.75,404700.0,18.3407,18.4186,18.2928,18.4186,404700.0
2011-09-08 15:30:00,30.75,30.87,30.69,30.73,1037700.0,18.4186,18.4905,18.3827,18.4066,1037700.0
2011-09-09 09:30:00,30.07,30.3,29.96,30.07,556400.0,18.0113,18.1491,17.9454,18.0113,556400.0
2011-09-09 10:00:00,30.07,30.32,30.02,30.32,399300.0,18.0113,18.1611,17.9814,18.1611,399300.0
2011-09-09 10:30:00,30.34,30.38,30.14,30.18,299300.0,18.173,18.197,18.0532,18.0772,299300.0
2011-09-09 11:00:00,30.18,30.27,29.88,29.94,596900.0,18.0772,18.1311,17.8975,17.9334,596900.0
2011-09-09 11:30:00,29.93,30.05,29.68,29.75,400100.0,17.9275,17.9993,17.7777,17.8196,400100.0
2011-09-09 12:00:00,29.76,29.81,29.6,29.69,395500.0,17.8256,17.8556,17.7298,17.7837,395500.0
2011-09-09 12:30:00,29.7,29.84,29.52,29.78,372800.0,17.7897,17.8735,17.6819,17.8376,372800.0
2011-09-09 13:00:00,29.78,29.97,29.69,29.83,212100.0,17.8376,17.9514,17.7837,17.8676,212100.0
2011-09-09 13:30:00,29.84,29.84,29.68,29.78,282500.0,17.8735,17.8735,17.7777,17.8376,282500.0
2011-09-09 14:00:00,29.78,29.81,29.5,29.51,453800.0,17.8376,17.8556,17.6699,17.6759,453800.0
2011-09-09 14:30:00,29.51,29.61,29.42,29.45,393200.0,17.6759,17.7358,17.622,17.6399,393200.0
2011-09-09 15:00:00,29.43,29.53,29.38,29.42,440500.0,17.628,17.6879,17.598,17.622,440500.0
2011-09-09 15:30:00,29.42,29.67,29.41,29.57,999900.0,17.622,17.7717,17.616,17.7118,999900.0
2011-09-12 09:30:00,29.13,29.35,29.0,29.29,1085600.0,17.4483,17.58,17.3704,17.5441,1085600.0
2011-09-12 10:00:00,29.29,29.38,29.01,29.02,644200.0,17.5441,17.598,17.3764,17.3824,644200.0
2011-09-12 10:30:00,29.03,29.07,28.78,28.81,575900.0,17.3884,17.4123,17.2386,17.2566,575900.0
2011-09-12 11:00:00,28.81,28.98,28.79,28.93,552100.0,17.2566,17.3584,17.2446,17.3285,552100.0
2011-09-12 11:30:00,28.93,29.05,28.83,28.84,577500.0,17.3285,17.4003,17.2686,17.2746,577500.0
2011-09-12 12:00:00,28.84,28.87,28.62,28.67,685900.0,17.2746,17.2925,17.1428,17.1727,685900.0
2011-09-12 12:30:00,28.68,28.69,28.51,28.62,380800.0,17.1787,17.1847,17.0769,17.1428,380800.0
2011-09-12 13:00:00,28.62,28.65,28.5,28.51,472900.0,17.1428,17.1608,17.0709,17.0769,472900.0
2011-09-12 13:30:00,28.51,28.52,28.3,28.4,504200.0,17.0769,17.0829,16.9511,17.011,504200.0
2011-09-12 14:00:00,28.4,28.4,28.12,28.26,744100.0,17.011,17.011,16.8433,16.9272,744100.0
2011-09-12 14:30:00,28.26,28.55,28.2,28.31,836000.0,16.9272,17.1009,16.8912,16.9571,836000.0
2011-09-12 15:00:00,28.32,28.49,28.19,28.42,708000.0,16.9631,17.0649,16.8852,17.023,708000.0
2011-09-12 15:30:00,28.41,28.82,28.41,28.77,1420400.0,17.017,17.2626,17.017,17.2326,1420400.0
2011-09-13 09:30:00,29.01,29.03,28.54,28.93,652200.0,17.3764,17.3884,17.0949,17.3285,652200.0
2011-09-13 10:00:00,28.93,29.17,28.77,29.03,573400.0,17.3285,17.4722,17.2326,17.3884,573400.0
2011-09-13 10:30:00,29.03,29.08,28.82,28.99,512400.0,17.3884,17.4183,17.2626,17.3644,512400.0
2011-09-13 11:00:00,28.98,29.06,28.8,28.9,455800.0,17.3584,17.4063,17.2506,17.3105,455800.0
2011-09-13 11:30:00,28.9,28.91,28.7,28.7,580500.0,17.3105,17.3165,17.1907,17.1907,580500.0
2011-09-13 12:00:00,28.7,28.74,28.58,28.65,724800.0,17.1907,17.2147,17.1188,17.1608,724800.0
2011-09-13 12:30:00,28.65,28.71,28.55,28.67,410800.0,17.1608,17.1967,17.1009,17.1727,410800.0
2011-09-13 13:00:00,28.67,28.72,28.64,28.68,749500.0,17.1727,17.2027,17.1548,17.1787,749500.0
2011-09-13 13:30:00,28.68,28.92,28.65,28.85,1271200.0,17.1787,17.3225,17.1608,17.2806,1271200.0
2011-09-13 14:00:00,28.85,29.06,28.79,29.06,735000.0,17.2806,17.4063,17.2446,17.4063,735000.0
2011-09-13 14:30:00,29.07,29.17,28.93,29.01,745200.0,17.4123,17.4722,17.3285,17.3764,745200.0
2011-09-13 15:00:00,29.01,29.07,28.8,28.97,842300.0,17.3764,17.4123,17.2506,17.3524,842300.0
2011-09-13 15:30:00,28.97,29.1,28.92,28.96,1309700.0,17.3524,17.4303,17.3225,17.3464,1309700.0
2011-09-14 09:30:00,29.08,29.19,28.9,29.06,629300.0,17.4183,17.4842,17.3105,17.4063,629300.0
2011-09-14 10:00:00,29.06,29.08,28.69,28.9,642400.0,17.4063,17.4183,17.1847,17.3105,642400.0
2011-09-14 10:30:00,28.91,29.04,28.84,28.96,440600.0,17.3165,17.3944,17.2746,17.3464,440600.0
2011-09-14 11:00:00,28.96,29.2,28.89,29.2,446500.0,17.3464,17.4902,17.3045,17.4902,446500.0
2011-09-14 11:30:00,29.19,29.21,29.0,29.13,521100.0,17.4842,17.4962,17.3704,17.4483,521100.0
2011-09-14 12:00:00,29.13,29.15,29.01,29.12,315200.0,17.4483,17.4602,17.3764,17.4423,315200.0
2011-09-14 12:30:00,29.13,29.28,29.11,29.22,255600.0,17.4483,17.5381,17.4363,17.5022,255600.0
2011-09-14 13:00:00,29.22,29.33,29.2,29.33,254200.0,17.5022,17.5681,17.4902,17.5681,254200.0
2011-09-14 13:30:00,29.33,29.53,29.32,29.49,342800.0,17.5681,17.6879,17.5621,17.6639,342800.0
2011-09-14 14:00:00,29.5,29.63,29.48,29.58,329700.0,17.6699,17.7478,17.6579,17.7178,329700.0
2011-09-14 14:30:00,29.58,29.85,29.54,29.85,508200.0,17.7178,17.8795,17.6938,17.8795,508200.0
2011-09-14 15:00:00,29.85,30.16,29.84,30.11,684400.0,17.8795,18.0652,17.8735,18.0353,684400.0
2011-09-14 15:30:00,30.11,30.18,29.65,29.71,1102900.0,18.0353,18.0772,17.7597,17.7957,1102900.0
2011-09-15 09:30:00,30.27,30.41,29.92,30.12,781300.0,18.1311,18.215,17.9215,18.0413,781300.0
2011-09-15 10:00:00,30.13,30.4,30.03,30.13,556300.0,18.0472,18.209,17.9873,18.0472,556300.0
2011-09-15 10:30:00,30.13,30.14,29.79,29.95,668000.0,18.0472,18.0532,17.8436,17.9394,668000.0
2011-09-15 11:00:00,29.94,30.06,29.83,30.06,259600.0,17.9334,18.0053,17.8676,18.0053,259600.0
2011-09-15 11:30:00,30.06,30.1,29.95,29.99,234000.0,18.0053,18.0293,17.9394,17.9634,234000.0
2011-09-15 12:00:00,29.99,30.07,29.9,29.98,221900.0,17.9634,18.0113,17.9095,17.9574,221900.0
2011-09-15 12:30:00,29.99,30.11,29.97,30.09,174300.0,17.9634,18.0353,17.9514,18.0233,174300.0
2011-09-15 13:00:00,30.09,30.21,30.02,30.11,242500.0,18.0233,18.0952,17.9814,18.0353,242500.0
2011-09-15 13:30:00,30.11,30.23,30.09,30.2,250600.0,18.0353,18.1071,18.0233,18.0892,250600.0
2011-09-15 14:00:00,30.19,30.29,30.13,30.18,279800.0,18.0832,18.1431,18.0472,18.0772,279800.0
2011-09-15 14:30:00,30.17,30.37,30.17,30.33,304300.0,18.0712,18.191,18.0712,18.167,304300.0
2011-09-15 15:00:00,30.33,30.39,30.26,30.31,453200.0,18.167,18.203,18.1251,18.1551,453200.0
2011-09-15 15:30:00,30.3,30.44,30.3,30.42,691800.0,18.1491,18.2329,18.1491,18.221,691800.0
2011-09-16 09:30:00,30.63,30.7,30.48,30.55,731100.0,18.3467,18.3887,18.2569,18.2988,731100.0
2011-09-16 10:00:00,30.55,30.66,30.28,30.3,419200.0,18.2988,18.3647,18.1371,18.1491,419200.0
2011-09-16 10:30:00,30.29,30.35,30.05,30.24,571900.0,18.1431,18.179,17.9993,18.1131,571900.0
2011-09-16 11:00:00,30.25,30.37,30.14,30.18,238700.0,18.1191,18.191,18.0532,18.0772,238700.0
2011-09-16 11:30:00,30.17,30.34,30.03,30.29,272600.0,18.0712,18.173,17.9873,18.1431,272600.0
2011-09-16 12:00:00,30.3,30.33,30.17,30.22,178100.0,18.1491,18.167,18.0712,18.1012,178100.0
2011-09-16 12:30:00,30.22,30.37,30.21,30.32,156000.0,18.1012,18.191,18.0952,18.1611,156000.0
2011-09-16 13:00:00,30.32,30.35,30.22,30.23,163600.0,18.1611,18.179,18.1012,18.1071,163600.0
2011-09-16 13:30:00,30.24,30.24,30.07,30.19,203300.0,18.1131,18.1131,18.0113,18.0832,203300.0
2011-09-16 14:00:00,30.19,30.28,30.17,30.17,166500.0,18.0832,18.1371,18.0712,18.0712,166500.0
2011-09-16 14:30:00,30.17,30.4,30.17,30.4,435100.0,18.0712,18.209,18.0712,18.209,435100.0
2011-09-16 15:00:00,30.39,30.4,30.35,30.35,734300.0,18.203,18.209,18.179,18.179,734300.0
2011-09-16 15:30:00,30.35,30.44,30.35,30.35,1344300.0,18.179,18.2329,18.179,18.179,1344300.0
2011-09-19 09:30:00,29.63,29.72,29.08,29.09,921800.0,17.7478,17.8017,17.4183,17.4243,921800.0
2011-09-19 10:00:00,29.09,29.36,29.07,29.28,1253100.0,17.4243,17.586,17.4123,17.5381,1253100.0
2011-09-19 10:30:00,29.28,29.44,29.27,29.34,485100.0,17.5381,17.634,17.5321,17.5741,485100.0
2011-09-19 11:00:00,29.33,29.41,29.26,29.26,360500.0,17.5681,17.616,17.5261,17.5261,360500.0
2011-09-19 11:30:00,29.26,29.37,29.18,29.36,467400.0,17.5261,17.592,17.4782,17.586,467400.0
2011-09-19 12:00:00,29.35,29.43,29.18,29.18,311100.0,17.58,17.628,17.4782,17.4782,311100.0
2011-09-19 12:30:00,29.19,29.26,29.15,29.16,174000.0,17.4842,17.5261,17.4602,17.4662,174000.0
2011-09-19 13:00:00,29.15,29.16,29.05,29.11,223200.0,17.4602,17.4662,17.4003,17.4363,223200.0
2011-09-19 13:30:00,29.11,29.3,29.08,29.3,221700.0,17.4363,17.5501,17.4183,17.5501,221700.0
2011-09-19 14:00:00,29.3,29.49,29.25,29.39,357900.0,17.5501,17.6639,17.5201,17.604,357900.0
2011-09-19 14:30:00,29.4,29.55,29.38,29.4,259200.0,17.61,17.6998,17.598,17.61,259200.0
2011-09-19 15:00:00,29.4,29.77,29.32,29.77,639800.0,17.61,17.8316,17.5621,17.8316,639800.0
2011-09-19 15:30:00,29.77,29.92,29.68,29.69,878300.0,17.8316,17.9215,17.7777,17.7837,878300.0
2011-09-20 09:30:00,29.71,29.74,29.19,29.5,530300.0,17.7957,17.8136,17.4842,17.6699,530300.0
2011-09-20 10:00:00,29.49,29.79,29.41,29.77,404900.0,17.6639,17.8436,17.616,17.8316,404900.0
2011-09-20 10:30:00,29.78,30.06,29.76,29.93,498400.0,17.8376,18.0053,17.8256,17.9275,498400.0
2011-09-20 11:00:00,29.94,30.15,29.9,30.06,421300.0,17.9334,18.0592,17.9095,18.0053,421300.0
2011-09-20 11:30:00,30.06,30.23,30.01,30.21,375400.0,18.0053,18.1071,17.9754,18.0952,375400.0
2011-09-20 12:00:00,30.21,30.21,29.88,29.94,518200.0,18.0952,18.0952,17.8975,17.9334,518200.0
2011-09-20 12:30:00,29.95,29.95,29.74,29.79,246400.0,17.9394,17.9394,17.8136,17.8436,246400.0
2011-09-20 13:00:00,29.79,29.84,29.68,29.68,292500.0,17.8436,17.8735,17.7777,17.7777,292500.0
2011-09-20 13:30:00,29.69,29.79,29.47,29.48,351700.0,17.7837,17.8436,17.6519,17.6579,351700.0
2011-09-20 14:00:00,29.48,29.56,29.43,29.51,353100.0,17.6579,17.7058,17.628,17.6759,353100.0
2011-09-20 14:30:00,29.52,29.54,29.28,29.28,416900.0,17.6819,17.6938,17.5381,17.5381,416900.0
2011-09-20 15:00:00,29.29,29.36,29.05,29.05,600900.0,17.5441,17.586,17.4003,17.4003,600900.0
2011-09-20 15:30:00,29.05,29.22,29.05,29.08,1658000.0,17.4003,17.5022,17.4003,17.4183,1658000.0
2011-09-21 09:30:00,29.02,29.24,28.83,29.09,665000.0,17.3824,17.5142,17.2686,17.4243,665000.0
2011-09-21 10:00:00,29.1,29.17,28.91,28.91,400200.0,17.4303,17.4722,17.3165,17.3165,400200.0
2011-09-21 10:30:00,28.92,28.99,28.56,28.72,815700.0,17.3225,17.3644,17.1068,17.2027,815700.0
2011-09-21 11:00:00,28.72,28.87,28.72,28.84,664400.0,17.2027,17.2925,17.2027,17.2746,664400.0
2011-09-21 11:30:00,28.83,29.19,28.82,29.05,594900.0,17.2686,17.4842,17.2626,17.4003,594900.0
2011-09-21 12:00:00,29.04,29.09,28.84,28.93,554100.0,17.3944,17.4243,17.2746,17.3285,554100.0
2011-09-21 12:30:00,28.93,28.98,28.7,28.77,398600.0,17.3285,17.3584,17.1907,17.2326,398600.0
2011-09-21 13:00:00,28.76,28.92,28.72,28.87,259300.0,17.2266,17.3225,17.2027,17.2925,259300.0
2011-09-21 13:30:00,28.87,28.88,28.77,28.82,225100.0,17.2925,17.2985,17.2326,17.2626,225100.0
2011-09-21 14:00:00,28.82,28.82,28.53,28.73,756900.0,17.2626,17.2626,17.0889,17.2087,756900.0
2011-09-21 14:30:00,28.7,28.76,28.37,28.58,616800.0,17.1907,17.2266,16.993,17.1188,616800.0
2011-09-21 15:00:00,28.56,28.74,28.4,28.46,730000.0,17.1068,17.2147,17.011,17.047,730000.0
2011-09-21 15:30:00,28.46,28.49,27.92,27.94,1494600.0,17.047,17.0649,16.7235,16.7355,1494600.0
2011-09-22 09:30:00,26.32,26.32,25.35,25.39,2515800.0,15.7651,15.7651,15.1841,15.2081,2515800.0
2011-09-22 10:00:00,25.39,25.88,25.36,25.7,2345600.0,15.2081,15.5016,15.1901,15.3938,2345600.0
2011-09-22 10:30:00,25.69,25.98,25.66,25.77,1536500.0,15.3878,15.5615,15.3698,15.4357,1536500.0
2011-09-22 11:00:00,25.78,25.83,25.53,25.55,1068900.0,15.4417,15.4716,15.2919,15.3039,1068900.0
2011-09-22 11:30:00,25.55,25.73,25.54,25.66,732600.0,15.3039,15.4117,15.2979,15.3698,732600.0
2011-09-22 12:00:00,25.65,25.71,25.58,25.65,614500.0,15.3638,15.3998,15.3219,15.3638,614500.0
2011-09-22 12:30:00,25.65,25.94,25.62,25.9,1039200.0,15.3638,15.5375,15.3458,15.5136,1039200.0
2011-09-22 13:00:00,25.9,25.92,25.36,25.4,1048100.0,15.5136,15.5255,15.1901,15.2141,1048100.0
2011-09-22 13:30:00,25.39,25.5,25.1,25.11,650900.0,15.2081,15.274,15.0344,15.0404,650900.0
2011-09-22 14:00:00,25.11,25.46,25.03,25.3,1395100.0,15.0404,15.25,14.9925,15.1542,1395100.0
2011-09-22 14:30:00,25.3,25.37,25.09,25.11,771000.0,15.1542,15.1961,15.0284,15.0404,771000.0
2011-09-22 15:00:00,25.11,25.28,25.01,25.11,940200.0,15.0404,15.1422,14.9805,15.0404,940200.0
2011-09-22 15:30:00,25.11,25.63,25.1,25.52,1768900.0,15.0404,15.3518,15.0344,15.286,1768900.0
2011-09-23 09:30:00,25.08,25.71,24.94,25.52,1394900.0,15.0224,15.3998,14.9385,15.286,1394900.0
2011-09-23 10:00:00,25.51,25.57,25.1,25.17,695600.0,15.28,15.3159,15.0344,15.0763,695600.0
2011-09-23 10:30:00,25.17,25.6,25.17,25.56,578000.0,15.0763,15.3339,15.0763,15.3099,578000.0
2011-09-23 11:00:00,25.56,25.81,25.5,25.74,364500.0,15.3099,15.4597,15.274,15.4177,364500.0
2011-09-23 11:30:00,25.75,25.75,25.45,25.58,489700.0,15.4237,15.4237,15.244,15.3219,489700.0
2011-09-23 12:00:00,25.58,25.81,25.55,25.74,392900.0,15.3219,15.4597,15.3039,15.4177,392900.0
2011-09-23 12:30:00,25.74,25.75,25.51,25.52,362800.0,15.4177,15.4237,15.28,15.286,362800.0
2011-09-23 13:00:00,25.52,25.58,25.33,25.36,346800.0,15.286,15.3219,15.1721,15.1901,346800.0
2011-09-23 13:30:00,25.36,25.71,25.33,25.68,392900.0,15.1901,15.3998,15.1721,15.3818,392900.0
2011-09-23 14:00:00,25.68,25.7,25.39,25.44,263700.0,15.3818,15.3938,15.2081,15.238,263700.0
2011-09-23 14:30:00,25.43,25.59,25.42,25.43,409600.0,15.232,15.3279,15.2261,15.232,409600.0
2011-09-23 15:00:00,25.43,25.6,25.43,25.6,363300.0,15.232,15.3339,15.232,15.3339,363300.0
2011-09-23 15:30:00,25.61,25.69,25.48,25.58,744100.0,15.3399,15.3878,15.262,15.3219,744100.0
2011-09-26 09:30:00,25.77,26.03,25.55,25.61,1106700.0,15.4357,15.5914,15.3039,15.3399,1106700.0
2011-09-26 10:00:00,25.6,25.64,25.02,25.37,865500.0,15.3339,15.3578,14.9865,15.1961,865500.0
2011-09-26 10:30:00,25.36,25.56,25.18,25.46,588400.0,15.1901,15.3099,15.0823,15.25,588400.0
2011-09-26 11:00:00,25.46,25.92,25.42,25.82,774400.0,15.25,15.5255,15.2261,15.4656,774400.0
2011-09-26 11:30:00,25.83,26.14,25.71,26.08,501400.0,15.4716,15.6573,15.3998,15.6214,501400.0
2011-09-26 12:00:00,26.09,26.14,25.93,26.11,411900.0,15.6274,15.6573,15.5315,15.6393,411900.0
2011-09-26 12:30:00,26.12,26.13,25.8,25.84,291800.0,15.6453,15.6513,15.4537,15.4776,291800.0
2011-09-26 13:00:00,25.83,25.84,25.67,25.71,333900.0,15.4716,15.4776,15.3758,15.3998,333900.0
2011-09-26 13:30:00,25.71,25.83,25.6,25.8,355400.0,15.3998,15.4716,15.3339,15.4537,355400.0
2011-09-26 14:00:00,25.81,26.03,25.76,25.88,424100.0,15.4597,15.5914,15.4297,15.5016,424100.0
2011-09-26 14:30:00,25.88,26.14,25.85,26.14,386400.0,15.5016,15.6573,15.4836,15.6573,386400.0
2011-09-26 15:00:00,26.14,26.59,26.14,26.56,829300.0,15.6573,15.9269,15.6573,15.9089,829300.0
2011-09-26 15:30:00,26.57,26.83,26.51,26.79,1197500.0,15.9149,16.0706,15.8789,16.0467,1197500.0
2011-09-27 09:30:00,27.88,28.65,27.88,28.48,2049300.0,16.6995,17.1608,16.6995,17.0589,2049300.0
2011-09-27 10:00:00,28.47,28.54,28.12,28.32,1393700.0,17.0529,17.0949,16.8433,16.9631,1393700.0
2011-09-27 10:30:00,28.31,28.45,28.19,28.43,747300.0,16.9571,17.041,16.8852,17.029,747300.0
2011-09-27 11:00:00,28.43,28.48,28.33,28.42,656100.0,17.029,17.0589,16.9691,17.023,656100.0
2011-09-27 11:30:00,28.42,28.43,28.18,28.24,651200.0,17.023,17.029,16.8792,16.9152,651200.0
2011-09-27 12:00:00,28.26,28.34,28.14,28.19,557800.0,16.9272,16.9751,16.8553,16.8852,557800.0
2011-09-27 12:30:00,28.19,28.2,28.05,28.08,221500.0,16.8852,16.8912,16.8014,16.8193,221500.0
2011-09-27 13:00:00,28.07,28.29,28.05,28.22,419200.0,16.8133,16.9451,16.8014,16.9032,419200.0
2011-09-27 13:30:00,28.22,28.39,28.11,28.3,324600.0,16.9032,17.005,16.8373,16.9511,324600.0
2011-09-27 14:00:00,28.29,28.43,28.23,28.23,300300.0,16.9451,17.029,16.9092,16.9092,300300.0
2011-09-27 14:30:00,28.24,28.35,28.17,28.18,417200.0,16.9152,16.9811,16.8732,16.8792,417200.0
2011-09-27 15:00:00,28.19,28.19,27.81,27.88,820100.0,16.8852,16.8852,16.6576,16.6995,820100.0
2011-09-27 15:30:00,27.88,27.97,27.63,27.8,1252200.0,16.6995,16.7535,16.5498,16.6516,1252200.0
2011-09-28 09:30:00,27.75,27.95,27.38,27.73,986100.0,16.6217,16.7415,16.4001,16.6097,986100.0
2011-09-28 10:00:00,27.71,27.74,27.42,27.53,739100.0,16.5977,16.6157,16.424,16.4899,739100.0
2011-09-28 10:30:00,27.54,27.62,27.36,27.38,755400.0,16.4959,16.5438,16.3881,16.4001,755400.0
2011-09-28 11:00:00,27.38,27.5,27.22,27.46,673700.0,16.4001,16.4719,16.3042,16.448,673700.0
2011-09-28 11:30:00,27.46,27.61,27.35,27.53,550400.0,16.448,16.5378,16.3821,16.4899,550400.0
2011-09-28 12:00:00,27.52,27.55,27.27,27.44,398800.0,16.4839,16.5019,16.3342,16.436,398800.0
2011-09-28 12:30:00,27.43,27.5,27.32,27.45,360400.0,16.43,16.4719,16.3641,16.442,360400.0
2011-09-28 13:00:00,27.44,27.48,27.16,27.18,661200.0,16.436,16.46,16.2683,16.2803,661200.0
2011-09-28 13:30:00,27.16,27.18,26.69,26.72,711000.0,16.2683,16.2803,15.9868,16.0047,711000.0
2011-09-28 14:00:00,26.72,26.83,26.56,26.78,330700.0,16.0047,16.0706,15.9089,16.0407,330700.0
2011-09-28 14:30:00,26.77,26.92,26.67,26.79,300200.0,16.0347,16.1245,15.9748,16.0467,300200.0
2011-09-28 15:00:00,26.79,26.9,26.41,26.44,730200.0,16.0467,16.1125,15.819,15.837,730200.0
2011-09-28 15:30:00,26.44,26.54,26.09,26.17,1770500.0,15.837,15.8969,15.6274,15.6753,1770500.0
2011-09-29 09:30:00,26.84,27.1,26.68,26.69,976200.0,16.0766,16.2323,15.9808,15.9868,976200.0
2011-09-29 10:00:00,26.69,26.76,26.22,26.3,748400.0,15.9868,16.0287,15.7052,15.7532,748400.0
2011-09-29 10:30:00,26.31,26.47,25.94,26.37,942500.0,15.7591,15.855,15.5375,15.7951,942500.0
2011-09-29 11:00:00,26.37,26.58,26.14,26.56,941200.0,15.7951,15.9209,15.6573,15.9089,941200.0
2011-09-29 11:30:00,26.56,26.6,26.39,26.45,646700.0,15.9089,15.9328,15.8071,15.843,646700.0
2011-09-29 12:00:00,26.44,26.59,26.27,26.41,800400.0,15.837,15.9269,15.7352,15.819,800400.0
2011-09-29 12:30:00,26.41,26.46,26.19,26.37,253400.0,15.819,15.849,15.6873,15.7951,253400.0
2011-09-29 13:00:00,26.36,26.57,26.26,26.46,546500.0,15.7891,15.9149,15.7292,15.849,546500.0
2011-09-29 13:30:00,26.45,26.54,26.17,26.51,941700.0,15.843,15.8969,15.6753,15.8789,941700.0
2011-09-29 14:00:00,26.52,26.57,26.08,26.25,713300.0,15.8849,15.9149,15.6214,15.7232,713300.0
2011-09-29 14:30:00,26.27,26.3,26.02,26.2,539900.0,15.7352,15.7532,15.5854,15.6933,539900.0
2011-09-29 15:00:00,26.22,26.38,26.02,26.3,867100.0,15.7052,15.8011,15.5854,15.7532,867100.0
2011-09-29 15:30:00,26.3,26.72,26.25,26.72,1322100.0,15.7532,16.0047,15.7232,16.0047,1322100.0
2011-09-30 09:30:00,25.99,26.12,25.67,25.85,835700.0,15.5675,15.6453,15.3758,15.4836,835700.0
2011-09-30 10:00:00,25.84,26.21,25.8,26.08,862400.0,15.4776,15.6992,15.4537,15.6214,862400.0
2011-09-30 10:30:00,26.08,26.2,25.99,26.05,336100.0,15.6214,15.6933,15.5675,15.6034,336100.0
2011-09-30 11:00:00,26.05,26.28,26.04,26.22,357500.0,15.6034,15.7412,15.5974,15.7052,357500.0
2011-09-30 11:30:00,26.23,26.38,26.11,26.15,475200.0,15.7112,15.8011,15.6393,15.6633,475200.0
2011-09-30 12:00:00,26.15,26.21,26.05,26.17,347700.0,15.6633,15.6992,15.6034,15.6753,347700.0
2011-09-30 12:30:00,26.16,26.17,26.01,26.01,220500.0,15.6693,15.6753,15.5795,15.5795,220500.0
2011-09-30 13:00:00,26.01,26.07,25.95,26.07,431700.0,15.5795,15.6154,15.5435,15.6154,431700.0
2011-09-30 13:30:00,26.07,26.17,26.05,26.13,341300.0,15.6154,15.6753,15.6034,15.6513,341300.0
2011-09-30 14:00:00,26.14,26.17,25.75,25.84,554300.0,15.6573,15.6753,15.4237,15.4776,554300.0
2011-09-30 14:30:00,25.83,25.84,25.48,25.65,1472700.0,15.4716,15.4776,15.262,15.3638,1472700.0
2011-09-30 15:00:00,25.65,25.68,25.46,25.48,1080500.0,15.3638,15.3818,15.25,15.262,1080500.0
2011-09-30 15:30:00,25.48,25.59,25.38,25.46,1379900.0,15.262,15.3279,15.2021,15.25,1379900.0
2011-10-03 09:30:00,25.16,25.16,24.4,24.47,1423400.0,15.0703,15.0703,14.6151,14.657,1423400.0
2011-10-03 10:00:00,24.44,25.02,24.41,24.8,830300.0,14.6391,14.9865,14.6211,14.8547,830300.0
2011-10-03 10:30:00,24.81,24.86,24.55,24.6,879000.0,14.8607,14.8906,14.7049,14.7349,879000.0
2011-10-03 11:00:00,24.61,24.84,24.51,24.8,755900.0,14.7409,14.8786,14.681,14.8547,755900.0
2011-10-03 11:30:00,24.79,25.03,24.7,24.99,516800.0,14.8487,14.9925,14.7948,14.9685,516800.0
2011-10-03 12:00:00,25.0,25.04,24.68,24.68,317600.0,14.9745,14.9984,14.7828,14.7828,317600.0
2011-10-03 12:30:00,24.69,24.72,24.52,24.54,380100.0,14.7888,14.8068,14.687,14.699,380100.0
2011-10-03 13:00:00,24.53,24.54,24.14,24.23,1099400.0,14.693,14.699,14.4594,14.5133,1099400.0
2011-10-03 13:30:00,24.24,24.26,23.88,24.09,1127000.0,14.5193,14.5312,14.3036,14.4294,1127000.0
2011-10-03 14:00:00,24.09,24.27,23.9,24.18,892500.0,14.4294,14.5372,14.3156,14.4833,892500.0
2011-10-03 14:30:00,24.19,24.23,23.89,24.1,592800.0,14.4893,14.5133,14.3096,14.4354,592800.0
2011-10-03 15:00:00,24.1,24.31,24.07,24.1,793500.0,14.4354,14.5612,14.4174,14.4354,793500.0
2011-10-03 15:30:00,24.11,24.3,24.0,24.01,1368300.0,14.4414,14.5552,14.3755,14.3815,1368300.0
2011-10-04 09:30:00,23.35,23.54,22.67,22.82,1342300.0,13.9862,14.1,13.5789,13.6687,1342300.0
2011-10-04 10:00:00,22.8,23.13,22.55,22.87,1529000.0,13.6567,13.8544,13.507,13.6987,1529000.0
2011-10-04 10:30:00,22.88,23.49,22.74,23.37,1442700.0,13.7046,14.07,13.6208,13.9981,1442700.0
2011-10-04 11:00:00,23.37,23.53,23.17,23.23,903700.0,13.9981,14.094,13.8784,13.9143,903700.0
2011-10-04 11:30:00,23.22,23.38,23.0,23.31,687800.0,13.9083,14.0041,13.7765,13.9622,687800.0
2011-10-04 12:00:00,23.31,23.58,23.22,23.25,969800.0,13.9622,14.1239,13.9083,13.9263,969800.0
2011-10-04 12:30:00,23.24,23.56,23.24,23.4,609200.0,13.9203,14.112,13.9203,14.0161,609200.0
2011-10-04 13:00:00,23.39,23.45,23.13,23.19,535600.0,14.0101,14.0461,13.8544,13.8903,535600.0
2011-10-04 13:30:00,23.19,23.29,23.05,23.15,739800.0,13.8903,13.9502,13.8065,13.8664,739800.0
2011-10-04 14:00:00,23.15,23.25,22.88,23.13,1082700.0,13.8664,13.9263,13.7046,13.8544,1082700.0
2011-10-04 14:30:00,23.13,23.27,22.9,22.96,579000.0,13.8544,13.9382,13.7166,13.7526,579000.0
2011-10-04 15:00:00,22.96,23.23,22.77,23.12,1000400.0,13.7526,13.9143,13.6388,13.8484,1000400.0
2011-10-04 15:30:00,23.12,24.17,23.12,24.14,2067500.0,13.8484,14.4773,13.8484,14.4594,2067500.0
2011-10-05 09:30:00,24.42,24.71,24.09,24.7,1513500.0,14.6271,14.8008,14.4294,14.7948,1513500.0
2011-10-05 10:00:00,24.69,25.49,24.66,25.41,1807900.0,14.7888,15.268,14.7708,15.2201,1807900.0
2011-10-05 10:30:00,25.42,25.91,25.41,25.9,1435300.0,15.2261,15.5196,15.2201,15.5136,1435300.0
2011-10-05 11:00:00,25.91,26.03,25.69,25.85,875600.0,15.5196,15.5914,15.3878,15.4836,875600.0
2011-10-05 11:30:00,25.85,25.96,25.77,25.94,547100.0,15.4836,15.5495,15.4357,15.5375,547100.0
2011-10-05 12:00:00,25.94,26.08,25.86,25.93,488500.0,15.5375,15.6214,15.4896,15.5315,488500.0
2011-10-05 12:30:00,25.94,26.14,25.88,26.04,805600.0,15.5375,15.6573,15.5016,15.5974,805600.0
2011-10-05 13:00:00,26.04,26.37,26.03,26.25,490500.0,15.5974,15.7951,15.5914,15.7232,490500.0
2011-10-05 13:30:00,26.25,26.46,26.19,26.46,580600.0,15.7232,15.849,15.6873,15.849,580600.0
2011-10-05 14:00:00,26.45,26.51,26.3,26.43,618500.0,15.843,15.8789,15.7532,15.831,618500.0
2011-10-05 14:30:00,26.43,26.65,26.33,26.56,873200.0,15.831,15.9628,15.7711,15.9089,873200.0
2011-10-05 15:00:00,26.56,26.62,26.4,26.5,714400.0,15.9089,15.9448,15.8131,15.873,714400.0
2011-10-05 15:30:00,26.51,26.63,26.24,26.42,1599900.0,15.8789,15.9508,15.7172,15.825,1599900.0
2011-10-06 09:30:00,26.28,26.7,26.18,26.48,1023400.0,15.7412,15.9927,15.6813,15.861,1023400.0
2011-10-06 10:00:00,26.47,27.05,26.34,27.0,913600.0,15.855,16.2024,15.7771,16.1724,913600.0
2011-10-06 10:30:00,27.0,27.23,26.86,27.06,751800.0,16.1724,16.3102,16.0886,16.2084,751800.0
2011-10-06 11:00:00,27.07,27.14,26.86,27.06,605200.0,16.2144,16.2563,16.0886,16.2084,605200.0
2011-10-06 11:30:00,27.07,27.5,27.07,27.37,770400.0,16.2144,16.4719,16.2144,16.3941,770400.0
2011-10-06 12:00:00,27.36,27.44,27.15,27.17,386400.0,16.3881,16.436,16.2623,16.2743,386400.0
2011-10-06 12:30:00,27.16,27.26,27.07,27.14,475900.0,16.2683,16.3282,16.2144,16.2563,475900.0
2011-10-06 13:00:00,27.14,27.37,27.08,27.21,323400.0,16.2563,16.3941,16.2204,16.2982,323400.0
2011-10-06 13:30:00,27.23,27.44,27.04,27.4,667800.0,16.3102,16.436,16.1964,16.412,667800.0
2011-10-06 14:00:00,27.4,27.67,27.31,27.57,687000.0,16.412,16.5738,16.3581,16.5139,687000.0
2011-10-06 14:30:00,27.57,27.6,27.38,27.41,616900.0,16.5139,16.5318,16.4001,16.418,616900.0
2011-10-06 15:00:00,27.41,27.54,27.33,27.42,924000.0,16.418,16.4959,16.3701,16.424,924000.0
2011-10-06 15:30:00,27.41,27.64,27.38,27.63,1412800.0,16.418,16.5558,16.4001,16.5498,1412800.0
2011-10-07 09:30:00,28.03,28.24,27.68,27.94,1277200.0,16.7894,16.9152,16.5797,16.7355,1277200.0
2011-10-07 10:00:00,27.93,28.09,27.59,27.96,810300.0,16.7295,16.8253,16.5258,16.7475,810300.0
2011-10-07 10:30:00,27.96,28.05,27.76,27.77,991800.0,16.7475,16.8014,16.6277,16.6337,991800.0
2011-10-07 11:00:00,27.76,27.87,27.6,27.77,936700.0,16.6277,16.6936,16.5318,16.6337,936700.0
2011-10-07 11:30:00,27.77,27.83,27.5,27.7,794400.0,16.6337,16.6696,16.4719,16.5917,794400.0
2011-10-07 12:00:00,27.7,27.71,27.12,27.36,1280300.0,16.5917,16.5977,16.2443,16.3881,1280300.0
2011-10-07 12:30:00,27.35,27.38,27.05,27.1,581900.0,16.3821,16.4001,16.2024,16.2323,581900.0
2011-10-07 13:00:00,27.09,27.24,26.93,27.15,419200.0,16.2263,16.3162,16.1305,16.2623,419200.0
2011-10-07 13:30:00,27.14,27.14,27.0,27.09,192600.0,16.2563,16.2563,16.1724,16.2263,192600.0
2011-10-07 14:00:00,27.08,27.34,26.97,27.11,528300.0,16.2204,16.3761,16.1545,16.2383,528300.0
2011-10-07 14:30:00,27.11,27.16,26.94,27.11,639300.0,16.2383,16.2683,16.1365,16.2383,639300.0
2011-10-07 15:00:00,27.1,27.46,27.07,27.43,1077900.0,16.2323,16.448,16.2144,16.43,1077900.0
2011-10-07 15:30:00,27.43,27.48,26.99,27.03,1247400.0,16.43,16.46,16.1665,16.1904,1247400.0
2011-10-10 09:30:00,27.99,28.23,27.83,28.2,409100.0,16.7654,16.9092,16.6696,16.8912,409100.0
2011-10-10 10:00:00,28.18,28.48,28.08,28.38,604400.0,16.8792,17.0589,16.8193,16.999,604400.0
2011-10-10 10:30:00,28.39,28.48,28.1,28.12,271600.0,17.005,17.0589,16.8313,16.8433,271600.0
2011-10-10 11:00:00,28.13,28.22,28.07,28.21,162600.0,16.8493,16.9032,16.8133,16.8972,162600.0
2011-10-10 11:30:00,28.21,28.33,28.19,28.23,124300.0,16.8972,16.9691,16.8852,16.9092,124300.0
2011-10-10 12:00:00,28.23,28.35,28.22,28.26,144900.0,16.9092,16.9811,16.9032,16.9272,144900.0
2011-10-10 12:30:00,28.25,28.28,28.12,28.14,88600.0,16.9212,16.9391,16.8433,16.8553,88600.0
2011-10-10 13:00:00,28.14,28.24,28.11,28.18,122300.0,16.8553,16.9152,16.8373,16.8792,122300.0
2011-10-10 13:30:00,28.18,28.21,28.07,28.15,152400.0,16.8792,16.8972,16.8133,16.8613,152400.0
2011-10-10 14:00:00,28.14,28.14,27.93,28.07,170700.0,16.8553,16.8553,16.7295,16.8133,170700.0
2011-10-10 14:30:00,28.08,28.12,27.95,27.97,191200.0,16.8193,16.8433,16.7415,16.7535,191200.0
2011-10-10 15:00:00,27.96,27.97,27.68,27.76,306800.0,16.7475,16.7535,16.5797,16.6277,306800.0
2011-10-10 15:30:00,27.75,28.18,27.69,28.16,838200.0,16.6217,16.8792,16.5857,16.8673,838200.0
2011-10-11 09:30:00,27.78,28.02,27.52,27.96,663600.0,16.6396,16.7834,16.4839,16.7475,663600.0
2011-10-11 10:00:00,27.95,28.13,27.9,28.08,618500.0,16.7415,16.8493,16.7115,16.8193,618500.0
2011-10-11 10:30:00,28.08,28.3,28.02,28.13,402700.0,16.8193,16.9511,16.7834,16.8493,402700.0
2011-10-11 11:00:00,28.14,28.19,27.94,28.01,428100.0,16.8553,16.8852,16.7355,16.7774,428100.0
2011-10-11 11:30:00,28.01,28.25,28.01,28.25,255600.0,16.7774,16.9212,16.7774,16.9212,255600.0
2011-10-11 12:00:00,28.26,28.29,28.12,28.15,334000.0,16.9272,16.9451,16.8433,16.8613,334000.0
2011-10-11 12:30:00,28.16,28.16,27.83,27.95,299900.0,16.8673,16.8673,16.6696,16.7415,299900.0
2011-10-11 13:00:00,27.95,28.09,27.87,28.02,413200.0,16.7415,16.8253,16.6936,16.7834,413200.0
2011-10-11 13:30:00,28.03,28.17,27.98,28.11,315000.0,16.7894,16.8732,16.7594,16.8373,315000.0
2011-10-11 14:00:00,28.1,28.12,27.99,28.01,339400.0,16.8313,16.8433,16.7654,16.7774,339400.0
2011-10-11 14:30:00,28.01,28.05,27.89,27.96,337700.0,16.7774,16.8014,16.7055,16.7475,337700.0
2011-10-11 15:00:00,27.96,28.15,27.96,28.07,544500.0,16.7475,16.8613,16.7475,16.8133,544500.0
2011-10-11 15:30:00,28.07,28.19,28.03,28.1,1037100.0,16.8133,16.8852,16.7894,16.8313,1037100.0
2011-10-12 09:30:00,28.59,28.67,28.34,28.58,1043200.0,17.1248,17.1727,16.9751,17.1188,1043200.0
2011-10-12 10:00:00,28.6,28.9,28.48,28.84,856700.0,17.1308,17.3105,17.0589,17.2746,856700.0
2011-10-12 10:30:00,28.85,29.09,28.85,29.03,555400.0,17.2806,17.4243,17.2806,17.3884,555400.0
2011-10-12 11:00:00,29.03,29.27,29.02,29.19,484300.0,17.3884,17.5321,17.3824,17.4842,484300.0
2011-10-12 11:30:00,29.18,29.33,29.15,29.27,348500.0,17.4782,17.5681,17.4602,17.5321,348500.0
2011-10-12 12:00:00,29.27,29.36,29.17,29.34,588800.0,17.5321,17.586,17.4722,17.5741,588800.0
2011-10-12 12:30:00,29.33,29.42,29.32,29.38,342300.0,17.5681,17.622,17.5621,17.598,342300.0
2011-10-12 13:00:00,29.38,29.51,29.35,29.4,497200.0,17.598,17.6759,17.58,17.61,497200.0
2011-10-12 13:30:00,29.4,29.42,29.17,29.19,400900.0,17.61,17.622,17.4722,17.4842,400900.0
2011-10-12 14:00:00,29.19,29.41,29.19,29.31,309200.0,17.4842,17.616,17.4842,17.5561,309200.0
2011-10-12 14:30:00,29.31,29.41,29.22,29.25,394100.0,17.5561,17.616,17.5022,17.5201,394100.0
2011-10-12 15:00:00,29.25,29.29,29.05,29.18,597600.0,17.5201,17.5441,17.4003,17.4782,597600.0
2011-10-12 15:30:00,29.18,29.38,29.05,29.06,1269500.0,17.4782,17.598,17.4003,17.4063,1269500.0
2011-10-13 09:30:00,28.8,28.86,28.14,28.31,746200.0,17.2506,17.2865,16.8553,16.9571,746200.0
2011-10-13 10:00:00,28.3,28.43,28.15,28.4,410200.0,16.9511,17.029,16.8613,17.011,410200.0
2011-10-13 10:30:00,28.39,28.47,28.17,28.18,313500.0,17.005,17.0529,16.8732,16.8792,313500.0
2011-10-13 11:00:00,28.18,28.37,28.13,28.22,307900.0,16.8792,16.993,16.8493,16.9032,307900.0
2011-10-13 11:30:00,28.22,28.45,28.22,28.35,271100.0,16.9032,17.041,16.9032,16.9811,271100.0
2011-10-13 12:00:00,28.35,28.44,28.27,28.27,175000.0,16.9811,17.035,16.9331,16.9331,175000.0
2011-10-13 12:30:00,28.27,28.38,28.2,28.35,244400.0,16.9331,16.999,16.8912,16.9811,244400.0
2011-10-13 13:00:00,28.34,28.58,28.32,28.52,938500.0,16.9751,17.1188,16.9631,17.0829,938500.0
2011-10-13 13:30:00,28.52,28.73,28.51,28.6,667300.0,17.0829,17.2087,17.0769,17.1308,667300.0
2011-10-13 14:00:00,28.61,28.67,28.51,28.51,195400.0,17.1368,17.1727,17.0769,17.0769,195400.0
2011-10-13 14:30:00,28.52,28.85,28.51,28.74,367400.0,17.0829,17.2806,17.0769,17.2147,367400.0
2011-10-13 15:00:00,28.74,28.78,28.58,28.59,496800.0,17.2147,17.2386,17.1188,17.1248,496800.0
2011-10-13 15:30:00,28.59,28.65,28.44,28.53,1184000.0,17.1248,17.1608,17.035,17.0889,1184000.0
2011-10-14 09:30:00,29.39,29.7,29.39,29.61,1081100.0,17.604,17.7897,17.604,17.7358,1081100.0
2011-10-14 10:00:00,29.61,29.78,29.44,29.46,500600.0,17.7358,17.8376,17.634,17.6459,500600.0
2011-10-14 10:30:00,29.45,29.79,29.39,29.79,434800.0,17.6399,17.8436,17.604,17.8436,434800.0
2011-10-14 11:00:00,29.8,29.9,29.67,29.71,411300.0,17.8496,17.9095,17.7717,17.7957,411300.0
2011-10-14 11:30:00,29.71,29.86,29.7,29.78,243400.0,17.7957,17.8855,17.7897,17.8376,243400.0
2011-10-14 12:00:00,29.78,29.9,29.73,29.88,233800.0,17.8376,17.9095,17.8077,17.8975,233800.0
2011-10-14 12:30:00,29.88,29.97,29.85,29.97,362300.0,17.8975,17.9514,17.8795,17.9514,362300.0
2011-10-14 13:00:00,29.97,30.11,29.95,30.05,695700.0,17.9514,18.0353,17.9394,17.9993,695700.0
2011-10-14 13:30:00,30.04,30.15,29.96,30.11,356900.0,17.9933,18.0592,17.9454,18.0353,356900.0
2011-10-14 14:00:00,30.11,30.2,30.03,30.2,499000.0,18.0353,18.0892,17.9873,18.0892,499000.0
2011-10-14 14:30:00,30.2,30.27,30.07,30.27,441100.0,18.0892,18.1311,18.0113,18.1311,441100.0
2011-10-14 15:00:00,30.27,30.36,30.21,30.26,529500.0,18.1311,18.185,18.0952,18.1251,529500.0
2011-10-14 15:30:00,30.26,30.37,30.15,30.36,1184800.0,18.1251,18.191,18.0592,18.185,1184800.0
2011-10-17 09:30:00,30.16,30.19,29.69,29.74,732800.0,18.0652,18.0832,17.7837,17.8136,732800.0
2011-10-17 10:00:00,29.74,29.75,29.45,29.45,598200.0,17.8136,17.8196,17.6399,17.6399,598200.0
2011-10-17 10:30:00,29.45,29.53,29.31,29.48,464500.0,17.6399,17.6879,17.5561,17.6579,464500.0
2011-10-17 11:00:00,29.47,29.6,29.44,29.6,189400.0,17.6519,17.7298,17.634,17.7298,189400.0
2011-10-17 11:30:00,29.59,29.67,29.56,29.57,174100.0,17.7238,17.7717,17.7058,17.7118,174100.0
2011-10-17 12:00:00,29.56,29.57,29.44,29.46,248500.0,17.7058,17.7118,17.634,17.6459,248500.0
2011-10-17 12:30:00,29.47,29.49,29.32,29.32,335100.0,17.6519,17.6639,17.5621,17.5621,335100.0
2011-10-17 13:00:00,29.33,29.38,29.25,29.3,568100.0,17.5681,17.598,17.5201,17.5501,568100.0
2011-10-17 13:30:00,29.3,29.3,29.13,29.22,598600.0,17.5501,17.5501,17.4483,17.5022,598600.0
2011-10-17 14:00:00,29.21,29.27,29.08,29.12,294600.0,17.4962,17.5321,17.4183,17.4423,294600.0
2011-10-17 14:30:00,29.12,29.21,29.04,29.2,314500.0,17.4423,17.4962,17.3944,17.4902,314500.0
2011-10-17 15:00:00,29.2,29.34,29.14,29.2,329300.0,17.4902,17.5741,17.4543,17.4902,329300.0
2011-10-17 15:30:00,29.2,29.25,28.95,29.07,838500.0,17.4902,17.5201,17.3405,17.4123,838500.0
2011-10-18 09:30:00,28.91,29.15,28.48,28.61,750600.0,17.3165,17.4602,17.0589,17.1368,750600.0
2011-10-18 10:00:00,28.6,29.05,28.48,29.04,608000.0,17.1308,17.4003,17.0589,17.3944,608000.0
2011-10-18 10:30:00,29.05,29.52,28.99,29.46,657700.0,17.4003,17.6819,17.3644,17.6459,657700.0
2011-10-18 11:00:00,29.46,29.5,29.22,29.23,677200.0,17.6459,17.6699,17.5022,17.5082,677200.0
2011-10-18 11:30:00,29.23,29.82,29.23,29.81,552800.0,17.5082,17.8616,17.5082,17.8556,552800.0
2011-10-18 12:00:00,29.82,29.86,29.58,29.59,284900.0,17.8616,17.8855,17.7178,17.7238,284900.0
2011-10-18 12:30:00,29.6,29.7,29.51,29.68,264100.0,17.7298,17.7897,17.6759,17.7777,264100.0
2011-10-18 13:00:00,29.68,29.74,29.56,29.61,535200.0,17.7777,17.8136,17.7058,17.7358,535200.0
2011-10-18 13:30:00,29.62,29.75,29.6,29.7,312400.0,17.7418,17.8196,17.7298,17.7897,312400.0
2011-10-18 14:00:00,29.71,29.93,29.71,29.9,410700.0,17.7957,17.9275,17.7957,17.9095,410700.0
2011-10-18 14:30:00,29.91,29.96,29.73,29.8,257300.0,17.9155,17.9454,17.8077,17.8496,257300.0
2011-10-18 15:00:00,29.8,30.33,29.8,30.09,1102100.0,17.8496,18.167,17.8496,18.0233,1102100.0
2011-10-18 15:30:00,30.11,30.41,30.01,30.15,1889000.0,18.0353,18.215,17.9754,18.0592,1889000.0
2011-10-19 09:30:00,30.22,30.31,29.69,29.99,924900.0,18.1012,18.1551,17.7837,17.9634,924900.0
2011-10-19 10:00:00,29.98,30.25,29.74,30.24,625500.0,17.9574,18.1191,17.8136,18.1131,625500.0
2011-10-19 10:30:00,30.25,30.42,30.21,30.21,908900.0,18.1191,18.221,18.0952,18.0952,908900.0
2011-10-19 11:00:00,30.2,30.37,30.07,30.31,490300.0,18.0892,18.191,18.0113,18.1551,490300.0
2011-10-19 11:30:00,30.31,30.38,30.1,30.1,594800.0,18.1551,18.197,18.0293,18.0293,594800.0
2011-10-19 12:00:00,30.1,30.17,29.99,30.11,500000.0,18.0293,18.0712,17.9634,18.0353,500000.0
2011-10-19 12:30:00,30.11,30.25,30.04,30.19,266200.0,18.0353,18.1191,17.9933,18.0832,266200.0
2011-10-19 13:00:00,30.18,30.21,30.04,30.07,347700.0,18.0772,18.0952,17.9933,18.0113,347700.0
2011-10-19 13:30:00,30.06,30.09,29.93,30.09,253700.0,18.0053,18.0233,17.9275,18.0233,253700.0
2011-10-19 14:00:00,30.09,30.11,29.62,29.66,609300.0,18.0233,18.0353,17.7418,17.7657,609300.0
2011-10-19 14:30:00,29.67,29.75,29.54,29.57,759500.0,17.7717,17.8196,17.6938,17.7118,759500.0
2011-10-19 15:00:00,29.56,29.62,29.36,29.45,587300.0,17.7058,17.7418,17.586,17.6399,587300.0
2011-10-19 15:30:00,29.44,29.6,29.3,29.43,1283500.0,17.634,17.7298,17.5501,17.628,1283500.0
2011-10-20 09:30:00,29.31,29.51,29.07,29.45,610900.0,17.5561,17.6759,17.4123,17.6399,610900.0
2011-10-20 10:00:00,29.46,29.94,29.46,29.67,597400.0,17.6459,17.9334,17.6459,17.7717,597400.0
2011-10-20 10:30:00,29.67,29.74,29.27,29.27,454200.0,17.7717,17.8136,17.5321,17.5321,454200.0
2011-10-20 11:00:00,29.26,29.37,29.0,29.17,449900.0,17.5261,17.592,17.3704,17.4722,449900.0
2011-10-20 11:30:00,29.17,29.3,29.02,29.12,552000.0,17.4722,17.5501,17.3824,17.4423,552000.0
2011-10-20 12:00:00,29.12,29.12,28.71,28.86,630900.0,17.4423,17.4423,17.1967,17.2865,630900.0
2011-10-20 12:30:00,28.85,29.22,28.84,29.18,195500.0,17.2806,17.5022,17.2746,17.4782,195500.0
2011-10-20 13:00:00,29.17,29.7,29.17,29.55,553600.0,17.4722,17.7897,17.4722,17.6998,553600.0
2011-10-20 13:30:00,29.54,29.65,29.38,29.5,308900.0,17.6938,17.7597,17.598,17.6699,308900.0
2011-10-20 14:00:00,29.51,29.59,29.33,29.53,321800.0,17.6759,17.7238,17.5681,17.6879,321800.0
2011-10-20 14:30:00,29.53,29.8,29.45,29.66,503900.0,17.6879,17.8496,17.6399,17.7657,503900.0
2011-10-20 15:00:00,29.67,29.68,29.42,29.49,371100.0,17.7717,17.7777,17.622,17.6639,371100.0
2011-10-20 15:30:00,29.49,29.63,29.42,29.49,1155100.0,17.6639,17.7478,17.622,17.6639,1155100.0
2011-10-21 09:30:00,30.11,30.29,29.97,30.1,875000.0,18.0353,18.1431,17.9514,18.0293,875000.0
2011-10-21 10:00:00,30.11,30.33,30.07,30.28,949800.0,18.0353,18.167,18.0113,18.1371,949800.0
2011-10-21 10:30:00,30.28,30.34,30.04,30.11,603700.0,18.1371,18.173,17.9933,18.0353,603700.0
2011-10-21 11:00:00,30.1,30.2,30.06,30.07,478900.0,18.0293,18.0892,18.0053,18.0113,478900.0
2011-10-21 11:30:00,30.07,30.18,30.06,30.15,256900.0,18.0113,18.0772,18.0053,18.0592,256900.0
2011-10-21 12:00:00,30.14,30.16,30.03,30.04,319400.0,18.0532,18.0652,17.9873,17.9933,319400.0
2011-10-21 12:30:00,30.03,30.03,29.81,29.86,397900.0,17.9873,17.9873,17.8556,17.8855,397900.0
2011-10-21 13:00:00,29.85,29.85,29.71,29.75,246200.0,17.8795,17.8795,17.7957,17.8196,246200.0
2011-10-21 13:30:00,29.74,29.96,29.7,29.91,400900.0,17.8136,17.9454,17.7897,17.9155,400900.0
2011-10-21 14:00:00,29.91,30.03,29.86,29.93,306700.0,17.9155,17.9873,17.8855,17.9275,306700.0
2011-10-21 14:30:00,29.94,30.04,29.84,30.01,269800.0,17.9334,17.9933,17.8735,17.9754,269800.0
2011-10-21 15:00:00,30.02,30.06,29.92,29.93,360200.0,17.9814,18.0053,17.9215,17.9275,360200.0
2011-10-21 15:30:00,29.93,30.07,29.83,30.07,864800.0,17.9275,18.0113,17.8676,18.0113,864800.0
2011-10-24 09:30:00,30.24,30.67,30.15,30.54,906300.0,18.1131,18.3707,18.0592,18.2928,906300.0
2011-10-24 10:00:00,30.53,30.69,30.4,30.64,683800.0,18.2868,18.3827,18.209,18.3527,683800.0
2011-10-24 10:30:00,30.64,30.68,30.53,30.62,376100.0,18.3527,18.3767,18.2868,18.3407,376100.0
2011-10-24 11:00:00,30.61,30.97,30.6,30.91,456800.0,18.3348,18.5504,18.3288,18.5145,456800.0
2011-10-24 11:30:00,30.91,30.95,30.81,30.87,371700.0,18.5145,18.5384,18.4546,18.4905,371700.0
2011-10-24 12:00:00,30.87,30.95,30.78,30.95,202400.0,18.4905,18.5384,18.4366,18.5384,202400.0
2011-10-24 12:30:00,30.95,30.97,30.86,30.97,439900.0,18.5384,18.5504,18.4845,18.5504,439900.0
2011-10-24 13:00:00,30.97,31.17,30.88,31.12,399200.0,18.5504,18.6702,18.4965,18.6402,399200.0
2011-10-24 13:30:00,31.12,31.54,31.09,31.52,723200.0,18.6402,18.8918,18.6223,18.8798,723200.0
2011-10-24 14:00:00,31.53,31.55,31.34,31.42,706900.0,18.8858,18.8978,18.772,18.8199,706900.0
2011-10-24 14:30:00,31.42,31.46,31.32,31.43,428100.0,18.8199,18.8439,18.76,18.8259,428100.0
2011-10-24 15:00:00,31.44,31.48,31.25,31.37,764900.0,18.8319,18.8559,18.7181,18.79,764900.0
2011-10-24 15:30:00,31.37,31.47,31.25,31.45,913500.0,18.79,18.8499,18.7181,18.8379,913500.0
2011-10-25 09:30:00,31.61,31.66,30.56,31.0,1426900.0,18.9337,18.9637,18.3048,18.5684,1426900.0
2011-10-25 10:00:00,31.0,31.04,30.6,30.97,896800.0,18.5684,18.5923,18.3288,18.5504,896800.0
2011-10-25 10:30:00,30.98,31.14,30.86,30.88,691200.0,18.5564,18.6522,18.4845,18.4965,691200.0
2011-10-25 11:00:00,30.87,30.88,30.58,30.71,819300.0,18.4905,18.4965,18.3168,18.3947,819300.0
2011-10-25 11:30:00,30.71,30.75,30.63,30.75,441300.0,18.3947,18.4186,18.3467,18.4186,441300.0
2011-10-25 12:00:00,30.75,31.02,30.72,30.93,783700.0,18.4186,18.5803,18.4006,18.5264,783700.0
2011-10-25 12:30:00,30.92,31.02,30.8,30.87,236400.0,18.5204,18.5803,18.4486,18.4905,236400.0
2011-10-25 13:00:00,30.87,31.04,30.87,30.89,219200.0,18.4905,18.5923,18.4905,18.5025,219200.0
2011-10-25 13:30:00,30.89,30.93,30.78,30.86,341800.0,18.5025,18.5264,18.4366,18.4845,341800.0
2011-10-25 14:00:00,30.85,30.87,30.67,30.85,503100.0,18.4785,18.4905,18.3707,18.4785,503100.0
2011-10-25 14:30:00,30.85,30.95,30.75,30.79,650800.0,18.4785,18.5384,18.4186,18.4426,650800.0
2011-10-25 15:00:00,30.79,30.92,30.72,30.81,493200.0,18.4426,18.5204,18.4006,18.4546,493200.0
2011-10-25 15:30:00,30.81,30.93,30.58,30.67,922100.0,18.4546,18.5264,18.3168,18.3707,922100.0
2011-10-26 09:30:00,30.98,31.28,30.95,31.14,827600.0,18.5564,18.7361,18.5384,18.6522,827600.0
2011-10-26 10:00:00,31.15,31.22,30.79,30.99,559300.0,18.6582,18.7001,18.4426,18.5624,559300.0
2011-10-26 10:30:00,30.99,31.0,30.38,30.53,774700.0,18.5624,18.5684,18.197,18.2868,774700.0
2011-10-26 11:00:00,30.5,30.84,30.5,30.82,391400.0,18.2689,18.4725,18.2689,18.4605,391400.0
2011-10-26 11:30:00,30.81,31.09,30.81,31.02,251400.0,18.4546,18.6223,18.4546,18.5803,251400.0
2011-10-26 12:00:00,31.01,31.06,30.92,31.04,227200.0,18.5743,18.6043,18.5204,18.5923,227200.0
2011-10-26 12:30:00,31.03,31.09,30.83,30.86,316100.0,18.5863,18.6223,18.4665,18.4845,316100.0
2011-10-26 13:00:00,30.87,30.9,30.74,30.9,144000.0,18.4905,18.5085,18.4126,18.5085,144000.0
2011-10-26 13:30:00,30.91,31.24,30.91,31.09,679200.0,18.5145,18.7121,18.5145,18.6223,679200.0
2011-10-26 14:00:00,31.11,31.3,31.06,31.16,381100.0,18.6342,18.7481,18.6043,18.6642,381100.0
2011-10-26 14:30:00,31.16,31.25,31.1,31.19,472900.0,18.6642,18.7181,18.6283,18.6822,472900.0
2011-10-26 15:00:00,31.2,31.27,31.16,31.23,700200.0,18.6882,18.7301,18.6642,18.7061,700200.0
2011-10-26 15:30:00,31.23,31.39,31.11,31.13,1052600.0,18.7061,18.802,18.6342,18.6462,1052600.0
2011-10-27 09:30:00,32.58,33.31,32.5,32.71,2014900.0,19.5147,19.952,19.4668,19.5926,2014900.0
2011-10-27 10:00:00,32.7,32.83,32.57,32.66,1485700.0,19.5866,19.6645,19.5088,19.5627,1485700.0
2011-10-27 10:30:00,32.66,32.81,32.65,32.76,1003900.0,19.5627,19.6525,19.5567,19.6226,1003900.0
2011-10-27 11:00:00,32.76,32.86,32.63,32.64,706100.0,19.6226,19.6825,19.5447,19.5507,706100.0
2011-10-27 11:30:00,32.64,32.87,32.61,32.87,640200.0,19.5507,19.6884,19.5327,19.6884,640200.0
2011-10-27 12:00:00,32.87,33.05,32.86,33.01,795800.0,19.6884,19.7963,19.6825,19.7723,795800.0
2011-10-27 12:30:00,33.0,33.0,32.78,32.83,457600.0,19.7663,19.7663,19.6345,19.6645,457600.0
2011-10-27 13:00:00,32.83,33.15,32.83,33.11,478800.0,19.6645,19.8562,19.6645,19.8322,478800.0
2011-10-27 13:30:00,33.1,33.25,33.07,33.25,332700.0,19.8262,19.9161,19.8082,19.9161,332700.0
2011-10-27 14:00:00,33.25,33.3,33.13,33.26,432700.0,19.9161,19.946,19.8442,19.9221,432700.0
2011-10-27 14:30:00,33.27,33.35,33.21,33.3,505100.0,19.928,19.976,19.8921,19.946,505100.0
2011-10-27 15:00:00,33.3,33.4,33.17,33.28,783500.0,19.946,20.0059,19.8681,19.934,783500.0
2011-10-27 15:30:00,33.28,33.33,32.92,33.1,1566600.0,19.934,19.964,19.7184,19.8262,1566600.0
2011-10-28 09:30:00,32.54,33.25,32.46,33.13,1002300.0,19.4908,19.9161,19.4429,19.8442,1002300.0
2011-10-28 10:00:00,33.12,33.15,32.96,33.07,717000.0,19.8382,19.8562,19.7424,19.8082,717000.0
2011-10-28 10:30:00,33.08,33.25,33.06,33.07,520200.0,19.8142,19.9161,19.8023,19.8082,520200.0
2011-10-28 11:00:00,33.08,33.25,33.06,33.16,515000.0,19.8142,19.9161,19.8023,19.8622,515000.0
2011-10-28 11:30:00,33.17,33.27,32.98,32.98,735400.0,19.8681,19.928,19.7543,19.7543,735400.0
2011-10-28 12:00:00,32.97,33.02,32.87,32.91,556600.0,19.7483,19.7783,19.6884,19.7124,556600.0
2011-10-28 12:30:00,32.91,33.03,32.83,33.02,298900.0,19.7124,19.7843,19.6645,19.7783,298900.0
2011-10-28 13:00:00,33.03,33.2,33.02,33.16,245600.0,19.7843,19.8861,19.7783,19.8622,245600.0
2011-10-28 13:30:00,33.16,33.18,33.03,33.13,274500.0,19.8622,19.8741,19.7843,19.8442,274500.0
2011-10-28 14:00:00,33.14,33.17,33.01,33.06,302300.0,19.8502,19.8681,19.7723,19.8023,302300.0
2011-10-28 14:30:00,33.07,33.11,33.0,33.06,277700.0,19.8082,19.8322,19.7663,19.8023,277700.0
2011-10-28 15:00:00,33.06,33.16,33.05,33.13,361400.0,19.8023,19.8622,19.7963,19.8442,361400.0
2011-10-28 15:30:00,33.14,33.31,33.09,33.29,1082200.0,19.8502,19.952,19.8202,19.94,1082200.0
2011-10-31 09:30:00,32.68,32.75,32.27,32.4,758600.0,19.5746,19.6166,19.3291,19.4069,758600.0
2011-10-31 10:00:00,32.41,32.58,32.27,32.56,695400.0,19.4129,19.5147,19.3291,19.5028,695400.0
2011-10-31 10:30:00,32.56,32.77,32.55,32.55,472200.0,19.5028,19.6286,19.4968,19.4968,472200.0
2011-10-31 11:00:00,32.55,32.62,32.51,32.58,459900.0,19.4968,19.5387,19.4728,19.5147,459900.0
2011-10-31 11:30:00,32.58,32.65,32.52,32.58,260900.0,19.5147,19.5567,19.4788,19.5147,260900.0
2011-10-31 12:00:00,32.58,32.62,32.39,32.4,324600.0,19.5147,19.5387,19.4009,19.4069,324600.0
2011-10-31 12:30:00,32.39,32.6,32.38,32.58,372400.0,19.4009,19.5267,19.3949,19.5147,372400.0
2011-10-31 13:00:00,32.57,32.63,32.47,32.47,363400.0,19.5088,19.5447,19.4489,19.4489,363400.0
2011-10-31 13:30:00,32.47,32.7,32.47,32.65,306300.0,19.4489,19.5866,19.4489,19.5567,306300.0
2011-10-31 14:00:00,32.65,32.68,32.52,32.56,273500.0,19.5567,19.5746,19.4788,19.5028,273500.0
2011-10-31 14:30:00,32.56,32.59,32.45,32.53,404000.0,19.5028,19.5207,19.4369,19.4848,404000.0
2011-10-31 15:00:00,32.53,32.57,32.29,32.29,533400.0,19.4848,19.5088,19.341,19.341,533400.0
2011-10-31 15:30:00,32.3,32.5,31.88,31.88,1519000.0,19.347,19.4668,19.0955,19.0955,1519000.0
2011-11-01 09:30:00,29.44,30.09,29.2,30.07,1650800.0,17.634,18.0233,17.4902,18.0113,1650800.0
2011-11-01 10:00:00,30.07,30.42,29.95,30.33,1235000.0,18.0113,18.221,17.9394,18.167,1235000.0
2011-11-01 10:30:00,30.34,30.62,30.24,30.35,962600.0,18.173,18.3407,18.1131,18.179,962600.0
2011-11-01 11:00:00,30.34,30.43,30.09,30.14,613200.0,18.173,18.2269,18.0233,18.0532,613200.0
2011-11-01 11:30:00,30.14,30.16,29.76,29.89,583800.0,18.0532,18.0652,17.8256,17.9035,583800.0
2011-11-01 12:00:00,29.88,30.08,29.68,29.88,546200.0,17.8975,18.0173,17.7777,17.8975,546200.0
2011-11-01 12:30:00,29.88,30.15,29.85,30.01,503900.0,17.8975,18.0592,17.8795,17.9754,503900.0
2011-11-01 13:00:00,30.01,30.29,29.93,30.24,687700.0,17.9754,18.1431,17.9275,18.1131,687700.0
2011-11-01 13:30:00,30.25,30.6,30.14,30.25,779800.0,18.1191,18.3288,18.0532,18.1191,779800.0
2011-11-01 14:00:00,30.25,30.84,30.19,30.82,568900.0,18.1191,18.4725,18.0832,18.4605,568900.0
2011-11-01 14:30:00,30.81,30.89,30.5,30.6,500400.0,18.4546,18.5025,18.2689,18.3288,500400.0
2011-11-01 15:00:00,30.6,30.65,30.36,30.46,569600.0,18.3288,18.3587,18.185,18.2449,569600.0
2011-11-01 15:30:00,30.47,30.74,30.31,30.41,1146200.0,18.2509,18.4126,18.1551,18.215,1146200.0
2011-11-02 09:30:00,31.18,31.25,30.78,30.91,691900.0,18.6762,18.7181,18.4366,18.5145,691900.0
2011-11-02 10:00:00,30.92,31.4,30.92,31.4,743600.0,18.5204,18.8079,18.5204,18.8079,743600.0
2011-11-02 10:30:00,31.39,31.4,31.21,31.27,567400.0,18.802,18.8079,18.6941,18.7301,567400.0
2011-11-02 11:00:00,31.27,31.48,31.24,31.31,609200.0,18.7301,18.8559,18.7121,18.754,609200.0
2011-11-02 11:30:00,31.3,31.32,31.21,31.24,370100.0,18.7481,18.76,18.6941,18.7121,370100.0
2011-11-02 12:00:00,31.23,31.23,30.97,31.13,520700.0,18.7061,18.7061,18.5504,18.6462,520700.0
2011-11-02 12:30:00,31.13,31.23,30.97,30.99,683900.0,18.6462,18.7061,18.5504,18.5624,683900.0
2011-11-02 13:00:00,30.99,31.03,30.71,30.79,728800.0,18.5624,18.5863,18.3947,18.4426,728800.0
2011-11-02 13:30:00,30.78,30.99,30.73,30.89,417200.0,18.4366,18.5624,18.4066,18.5025,417200.0
2011-11-02 14:00:00,30.88,31.08,30.78,31.02,534500.0,18.4965,18.6163,18.4366,18.5803,534500.0
2011-11-02 14:30:00,31.01,31.17,30.96,31.1,360400.0,18.5743,18.6702,18.5444,18.6283,360400.0
2011-11-02 15:00:00,31.11,31.29,30.99,31.12,547500.0,18.6342,18.7421,18.5624,18.6402,547500.0
2011-11-02 15:30:00,31.13,31.33,31.0,31.29,1633600.0,18.6462,18.766,18.5684,18.7421,1633600.0
2011-11-03 09:30:00,32.12,32.52,31.9,32.23,1731000.0,19.2392,19.4788,19.1074,19.3051,1731000.0
2011-11-03 10:00:00,32.23,32.34,31.76,32.31,1369200.0,19.3051,19.371,19.0236,19.353,1369200.0
2011-11-03 10:30:00,32.3,32.58,32.22,32.35,1415600.0,19.347,19.5147,19.2991,19.377,1415600.0
2011-11-03 11:00:00,32.35,32.44,32.17,32.38,546800.0,19.377,19.4309,19.2692,19.3949,546800.0
2011-11-03 11:30:00,32.38,32.43,32.27,32.29,357600.0,19.3949,19.4249,19.3291,19.341,357600.0
2011-11-03 12:00:00,32.29,32.45,32.29,32.42,319100.0,19.341,19.4369,19.341,19.4189,319100.0
2011-11-03 12:30:00,32.43,32.67,32.4,32.62,333600.0,19.4249,19.5687,19.4069,19.5387,333600.0
2011-11-03 13:00:00,32.62,32.74,32.56,32.63,422500.0,19.5387,19.6106,19.5028,19.5447,422500.0
2011-11-03 13:30:00,32.63,32.87,32.6,32.68,510900.0,19.5447,19.6884,19.5267,19.5746,510900.0
2011-11-03 14:00:00,32.69,32.81,32.63,32.77,426700.0,19.5806,19.6525,19.5447,19.6286,426700.0
2011-11-03 14:30:00,32.77,32.87,32.74,32.78,365500.0,19.6286,19.6884,19.6106,19.6345,365500.0
2011-11-03 15:00:00,32.78,32.92,32.76,32.88,337400.0,19.6345,19.7184,19.6226,19.6944,337400.0
2011-11-03 15:30:00,32.88,33.0,32.87,32.94,1258100.0,19.6944,19.7663,19.6884,19.7304,1258100.0
2011-11-04 09:30:00,32.38,32.57,32.11,32.25,897200.0,19.3949,19.5088,19.2332,19.3171,897200.0
2011-11-04 10:00:00,32.27,32.33,31.92,31.98,603400.0,19.3291,19.365,19.1194,19.1554,603400.0
2011-11-04 10:30:00,31.97,32.12,31.82,32.02,440500.0,19.1494,19.2392,19.0595,19.1793,440500.0
2011-11-04 11:00:00,32.02,32.2,32.0,32.1,389500.0,19.1793,19.2871,19.1673,19.2272,389500.0
2011-11-04 11:30:00,32.1,32.29,32.05,32.26,183200.0,19.2272,19.341,19.1973,19.3231,183200.0
2011-11-04 12:00:00,32.27,32.33,32.16,32.32,201600.0,19.3291,19.365,19.2632,19.359,201600.0
2011-11-04 12:30:00,32.33,32.33,32.08,32.13,161600.0,19.365,19.365,19.2153,19.2452,161600.0
2011-11-04 13:00:00,32.13,32.46,32.12,32.36,259500.0,19.2452,19.4429,19.2392,19.383,259500.0
2011-11-04 13:30:00,32.37,32.48,32.27,32.36,267400.0,19.389,19.4548,19.3291,19.383,267400.0
2011-11-04 14:00:00,32.36,32.53,32.34,32.52,361200.0,19.383,19.4848,19.371,19.4788,361200.0
2011-11-04 14:30:00,32.52,32.57,32.38,32.43,384200.0,19.4788,19.5088,19.3949,19.4249,384200.0
2011-11-04 15:00:00,32.42,32.44,32.25,32.35,396800.0,19.4189,19.4309,19.3171,19.377,396800.0
2011-11-04 15:30:00,32.34,32.5,32.31,32.46,804700.0,19.371,19.4668,19.353,19.4429,804700.0
2011-11-07 09:30:00,32.68,33.27,32.39,32.95,992700.0,19.5746,19.928,19.4009,19.7364,992700.0
2011-11-07 10:00:00,32.95,33.0,32.55,32.63,681900.0,19.7364,19.7663,19.4968,19.5447,681900.0
2011-11-07 10:30:00,32.63,32.72,32.49,32.58,381400.0,19.5447,19.5986,19.4608,19.5147,381400.0
2011-11-07 11:00:00,32.58,32.79,32.47,32.5,254600.0,19.5147,19.6405,19.4489,19.4668,254600.0
2011-11-07 11:30:00,32.51,32.66,32.48,32.59,261700.0,19.4728,19.5627,19.4548,19.5207,261700.0
2011-11-07 12:00:00,32.58,32.74,32.51,32.56,461100.0,19.5147,19.6106,19.4728,19.5028,461100.0
2011-11-07 12:30:00,32.56,32.61,32.46,32.5,362600.0,19.5028,19.5327,19.4429,19.4668,362600.0
2011-11-07 13:00:00,32.5,32.6,32.42,32.6,189600.0,19.4668,19.5267,19.4189,19.5267,189600.0
2011-11-07 13:30:00,32.6,32.84,32.51,32.81,230800.0,19.5267,19.6705,19.4728,19.6525,230800.0
2011-11-07 14:00:00,32.82,32.88,32.74,32.81,358500.0,19.6585,19.6944,19.6106,19.6525,358500.0
2011-11-07 14:30:00,32.81,33.05,32.78,33.03,363300.0,19.6525,19.7963,19.6345,19.7843,363300.0
2011-11-07 15:00:00,33.04,33.04,32.82,32.82,678400.0,19.7903,19.7903,19.6585,19.6585,678400.0
2011-11-07 15:30:00,32.83,32.95,32.8,32.9,984300.0,19.6645,19.7364,19.6465,19.7064,984300.0
2011-11-08 09:30:00,33.22,33.26,32.97,33.12,903400.0,19.8981,19.9221,19.7483,19.8382,903400.0
2011-11-08 10:00:00,33.12,33.17,32.59,32.7,582300.0,19.8382,19.8681,19.5207,19.5866,582300.0
2011-11-08 10:30:00,32.71,32.96,32.66,32.82,337200.0,19.5926,19.7424,19.5627,19.6585,337200.0
2011-11-08 11:00:00,32.8,32.86,32.59,32.7,298100.0,19.6465,19.6825,19.5207,19.5866,298100.0
2011-11-08 11:30:00,32.7,32.75,32.6,32.63,312900.0,19.5866,19.6166,19.5267,19.5447,312900.0
2011-11-08 12:00:00,32.62,32.82,32.56,32.68,243400.0,19.5387,19.6585,19.5028,19.5746,243400.0
2011-11-08 12:30:00,32.68,32.76,32.59,32.68,314800.0,19.5746,19.6226,19.5207,19.5746,314800.0
2011-11-08 13:00:00,32.69,32.76,32.6,32.73,236700.0,19.5806,19.6226,19.5267,19.6046,236700.0
2011-11-08 13:30:00,32.74,33.05,32.73,32.92,606800.0,19.6106,19.7963,19.6046,19.7184,606800.0
2011-11-08 14:00:00,32.93,32.94,32.75,32.9,523500.0,19.7244,19.7304,19.6166,19.7064,523500.0
2011-11-08 14:30:00,32.9,32.96,32.81,32.86,511800.0,19.7064,19.7424,19.6525,19.6825,511800.0
2011-11-08 15:00:00,32.87,32.91,32.79,32.91,689800.0,19.6884,19.7124,19.6405,19.7124,689800.0
2011-11-08 15:30:00,32.91,33.05,32.9,33.01,747400.0,19.7124,19.7963,19.7064,19.7723,747400.0
2011-11-09 09:30:00,31.49,31.72,31.14,31.24,1328300.0,18.8619,18.9996,18.6522,18.7121,1328300.0
2011-11-09 10:00:00,31.25,31.64,31.25,31.35,709000.0,18.7181,18.9517,18.7181,18.778,709000.0
2011-11-09 10:30:00,31.35,31.7,31.3,31.61,977200.0,18.778,18.9876,18.7481,18.9337,977200.0
2011-11-09 11:00:00,31.61,31.87,31.58,31.82,570800.0,18.9337,19.0895,18.9158,19.0595,570800.0
2011-11-09 11:30:00,31.82,31.98,31.71,31.92,327900.0,19.0595,19.1554,18.9936,19.1194,327900.0
2011-11-09 12:00:00,31.93,31.97,31.55,31.56,570900.0,19.1254,19.1494,18.8978,18.9038,570900.0
2011-11-09 12:30:00,31.56,31.69,31.54,31.68,358700.0,18.9038,18.9817,18.8918,18.9757,358700.0
2011-11-09 13:00:00,31.68,31.7,31.38,31.45,434000.0,18.9757,18.9876,18.796,18.8379,434000.0
2011-11-09 13:30:00,31.45,31.45,31.18,31.29,427800.0,18.8379,18.8379,18.6762,18.7421,427800.0
2011-11-09 14:00:00,31.29,31.3,30.97,31.09,497300.0,18.7421,18.7481,18.5504,18.6223,497300.0
2011-11-09 14:30:00,31.09,31.21,30.99,31.08,384400.0,18.6223,18.6941,18.5624,18.6163,384400.0
2011-11-09 15:00:00,31.07,31.14,30.98,31.06,521500.0,18.6103,18.6522,18.5564,18.6043,521500.0
2011-11-09 15:30:00,31.07,31.07,30.77,30.8,1647900.0,18.6103,18.6103,18.4306,18.4486,1647900.0
2011-11-10 09:30:00,31.44,31.7,31.04,31.16,1049900.0,18.8319,18.9876,18.5923,18.6642,1049900.0
2011-11-10 10:00:00,31.15,31.17,30.68,30.69,875700.0,18.6582,18.6702,18.3767,18.3827,875700.0
2011-11-10 10:30:00,30.69,30.7,30.22,30.39,992500.0,18.3827,18.3887,18.1012,18.203,992500.0
2011-11-10 11:00:00,30.4,30.73,30.37,30.65,531100.0,18.209,18.4066,18.191,18.3587,531100.0
2011-11-10 11:30:00,30.65,31.12,30.6,30.94,743900.0,18.3587,18.6402,18.3288,18.5324,743900.0
2011-11-10 12:00:00,30.94,31.17,30.92,31.0,294900.0,18.5324,18.6702,18.5204,18.5684,294900.0
2011-11-10 12:30:00,31.0,31.2,30.93,31.18,445400.0,18.5684,18.6882,18.5264,18.6762,445400.0
2011-11-10 13:00:00,31.17,31.33,31.09,31.2,410800.0,18.6702,18.766,18.6223,18.6882,410800.0
2011-11-10 13:30:00,31.21,31.31,31.08,31.17,312000.0,18.6941,18.754,18.6163,18.6702,312000.0
2011-11-10 14:00:00,31.18,31.2,30.98,31.05,270600.0,18.6762,18.6882,18.5564,18.5983,270600.0
2011-11-10 14:30:00,31.05,31.16,30.98,30.98,295500.0,18.5983,18.6642,18.5564,18.5564,295500.0
2011-11-10 15:00:00,30.99,31.2,30.96,31.16,546100.0,18.5624,18.6882,18.5444,18.6642,546100.0
2011-11-10 15:30:00,31.16,31.18,31.02,31.1,690400.0,18.6642,18.6762,18.5803,18.6283,690400.0
2011-11-11 09:30:00,31.53,31.77,31.34,31.72,613400.0,18.8858,19.0296,18.772,18.9996,613400.0
2011-11-11 10:00:00,31.73,31.96,31.68,31.91,529600.0,19.0056,19.1434,18.9757,19.1134,529600.0
2011-11-11 10:30:00,31.92,32.03,31.82,31.94,560200.0,19.1194,19.1853,19.0595,19.1314,560200.0
2011-11-11 11:00:00,31.93,32.06,31.92,31.97,317200.0,19.1254,19.2033,19.1194,19.1494,317200.0
2011-11-11 11:30:00,31.98,32.03,31.92,31.96,197800.0,19.1554,19.1853,19.1194,19.1434,197800.0
2011-11-11 12:00:00,31.95,32.02,31.89,31.96,215000.0,19.1374,19.1793,19.1014,19.1434,215000.0
2011-11-11 12:30:00,31.94,31.96,31.92,31.96,159700.0,19.1314,19.1434,19.1194,19.1434,159700.0
2011-11-11 13:00:00,31.96,32.07,31.96,31.97,144100.0,19.1434,19.2093,19.1434,19.1494,144100.0
2011-11-11 13:30:00,31.98,32.05,31.86,31.86,209700.0,19.1554,19.1973,19.0835,19.0835,209700.0
2011-11-11 14:00:00,31.88,31.96,31.81,31.87,195600.0,19.0955,19.1434,19.0535,19.0895,195600.0
2011-11-11 14:30:00,31.88,31.91,31.76,31.84,212300.0,19.0955,19.1134,19.0236,19.0715,212300.0
2011-11-11 15:00:00,31.84,31.91,31.75,31.91,343300.0,19.0715,19.1134,19.0176,19.1134,343300.0
2011-11-11 15:30:00,31.91,31.98,31.84,31.97,639500.0,19.1134,19.1554,19.0715,19.1494,639500.0
2011-11-14 09:30:00,31.69,32.05,31.49,31.78,771800.0,18.9817,19.1973,18.8619,19.0356,771800.0
2011-11-14 10:00:00,31.79,31.89,31.65,31.77,461000.0,19.0416,19.1014,18.9577,19.0296,461000.0
2011-11-14 10:30:00,31.77,31.83,31.58,31.8,263300.0,19.0296,19.0655,18.9158,19.0475,263300.0
2011-11-14 11:00:00,31.8,31.9,31.72,31.86,301800.0,19.0475,19.1074,18.9996,19.0835,301800.0
2011-11-14 11:30:00,31.86,31.94,31.67,31.79,332800.0,19.0835,19.1314,18.9697,19.0416,332800.0
2011-11-14 12:00:00,31.79,31.82,31.55,31.66,387000.0,19.0416,19.0595,18.8978,18.9637,387000.0
2011-11-14 12:30:00,31.65,31.7,31.6,31.69,249500.0,18.9577,18.9876,18.9277,18.9817,249500.0
2011-11-14 13:00:00,31.69,31.8,31.65,31.8,178200.0,18.9817,19.0475,18.9577,19.0475,178200.0
2011-11-14 13:30:00,31.8,31.9,31.78,31.83,289000.0,19.0475,19.1074,19.0356,19.0655,289000.0
2011-11-14 14:00:00,31.84,31.94,31.8,31.87,239100.0,19.0715,19.1314,19.0475,19.0895,239100.0
2011-11-14 14:30:00,31.87,31.93,31.74,31.79,329500.0,19.0895,19.1254,19.0116,19.0416,329500.0
2011-11-14 15:00:00,31.78,31.94,31.77,31.9,275200.0,19.0356,19.1314,19.0296,19.1074,275200.0
2011-11-14 15:30:00,31.9,31.97,31.85,31.94,562800.0,19.1074,19.1494,19.0775,19.1314,562800.0
2011-11-15 09:30:00,31.63,31.91,31.55,31.8,591200.0,18.9457,19.1134,18.8978,19.0475,591200.0
2011-11-15 10:00:00,31.8,31.82,31.57,31.74,788400.0,19.0475,19.0595,18.9098,19.0116,788400.0
2011-11-15 10:30:00,31.74,31.84,31.63,31.63,412600.0,19.0116,19.0715,18.9457,18.9457,412600.0
2011-11-15 11:00:00,31.63,31.72,31.44,31.53,367600.0,18.9457,18.9996,18.8319,18.8858,367600.0
2011-11-15 11:30:00,31.53,31.56,31.36,31.51,490600.0,18.8858,18.9038,18.784,18.8738,490600.0
2011-11-15 12:00:00,31.5,31.73,31.5,31.69,312300.0,18.8678,19.0056,18.8678,18.9817,312300.0
2011-11-15 12:30:00,31.7,31.83,31.67,31.78,298400.0,18.9876,19.0655,18.9697,19.0356,298400.0
2011-11-15 13:00:00,31.79,31.84,31.5,31.62,666800.0,19.0416,19.0715,18.8678,18.9397,666800.0
2011-11-15 13:30:00,31.63,31.8,31.63,31.74,324700.0,18.9457,19.0475,18.9457,19.0116,324700.0
2011-11-15 14:00:00,31.74,31.8,31.56,31.6,275800.0,19.0116,19.0475,18.9038,18.9277,275800.0
2011-11-15 14:30:00,31.6,31.73,31.59,31.72,325600.0,18.9277,19.0056,18.9218,18.9996,325600.0
2011-11-15 15:00:00,31.72,31.84,31.71,31.73,585300.0,18.9996,19.0715,18.9936,19.0056,585300.0
2011-11-15 15:30:00,31.72,31.76,31.56,31.57,1131800.0,18.9996,19.0236,18.9038,18.9098,1131800.0
2011-11-16 09:30:00,31.52,32.1,31.44,32.09,1275100.0,18.8798,19.2272,18.8319,19.2212,1275100.0
2011-11-16 10:00:00,32.08,32.16,31.84,31.94,508300.0,19.2153,19.2632,19.0715,19.1314,508300.0
2011-11-16 10:30:00,31.95,32.1,31.86,32.06,502400.0,19.1374,19.2272,19.0835,19.2033,502400.0
2011-11-16 11:00:00,32.06,32.44,32.06,32.29,593900.0,19.2033,19.4309,19.2033,19.341,593900.0
2011-11-16 11:30:00,32.3,32.42,32.25,32.4,502000.0,19.347,19.4189,19.3171,19.4069,502000.0
2011-11-16 12:00:00,32.4,32.53,32.37,32.48,401700.0,19.4069,19.4848,19.389,19.4548,401700.0
2011-11-16 12:30:00,32.48,32.55,32.41,32.5,376300.0,19.4548,19.4968,19.4129,19.4668,376300.0
2011-11-16 13:00:00,32.51,32.62,32.43,32.62,387800.0,19.4728,19.5387,19.4249,19.5387,387800.0
2011-11-16 13:30:00,32.62,32.84,32.6,32.76,419200.0,19.5387,19.6705,19.5267,19.6226,419200.0
2011-11-16 14:00:00,32.76,32.87,32.72,32.82,557500.0,19.6226,19.6884,19.5986,19.6585,557500.0
2011-11-16 14:30:00,32.83,32.86,32.59,32.62,613600.0,19.6645,19.6825,19.5207,19.5387,613600.0
2011-11-16 15:00:00,32.62,32.64,32.34,32.34,893800.0,19.5387,19.5507,19.371,19.371,893800.0
2011-11-16 15:30:00,32.34,32.34,31.97,31.99,1324900.0,19.371,19.371,19.1494,19.1613,1324900.0
2011-11-17 09:30:00,32.03,32.03,31.59,31.91,765100.0,19.1853,19.1853,18.9218,19.1134,765100.0
2011-11-17 10:00:00,31.91,32.31,31.82,32.31,745600.0,19.1134,19.353,19.0595,19.353,745600.0
2011-11-17 10:30:00,32.31,32.54,32.17,32.38,795400.0,19.353,19.4908,19.2692,19.3949,795400.0
2011-11-17 11:00:00,32.38,32.41,31.99,32.07,836000.0,19.3949,19.4129,19.1613,19.2093,836000.0
2011-11-17 11:30:00,32.07,32.26,32.03,32.09,433000.0,19.2093,19.3231,19.1853,19.2212,433000.0
2011-11-17 12:00:00,32.1,32.1,31.77,31.8,351100.0,19.2272,19.2272,19.0296,19.0475,351100.0
2011-11-17 12:30:00,31.8,31.8,31.28,31.46,697900.0,19.0475,19.0475,18.7361,18.8439,697900.0
2011-11-17 13:00:00,31.47,31.48,31.17,31.29,383100.0,18.8499,18.8559,18.6702,18.7421,383100.0
2011-11-17 13:30:00,31.29,31.33,30.92,31.07,547200.0,18.7421,18.766,18.5204,18.6103,547200.0
2011-11-17 14:00:00,31.07,31.15,30.88,30.97,457200.0,18.6103,18.6582,18.4965,18.5504,457200.0
2011-11-17 14:30:00,30.98,31.11,30.88,31.08,361400.0,18.5564,18.6342,18.4965,18.6163,361400.0
2011-11-17 15:00:00,31.07,31.21,30.94,30.95,703300.0,18.6103,18.6941,18.5324,18.5384,703300.0
2011-11-17 15:30:00,30.95,31.01,30.7,30.98,1214500.0,18.5384,18.5743,18.3887,18.5564,1214500.0
2011-11-18 09:30:00,31.41,31.61,31.06,31.22,613000.0,18.8139,18.9337,18.6043,18.7001,613000.0
2011-11-18 10:00:00,31.23,31.28,30.99,31.14,467600.0,18.7061,18.7361,18.5624,18.6522,467600.0
2011-11-18 10:30:00,31.13,31.45,31.1,31.35,361900.0,18.6462,18.8379,18.6283,18.778,361900.0
2011-11-18 11:00:00,31.34,31.42,31.18,31.24,327500.0,18.772,18.8199,18.6762,18.7121,327500.0
2011-11-18 11:30:00,31.24,31.27,30.98,31.01,264200.0,18.7121,18.7301,18.5564,18.5743,264200.0
2011-11-18 12:00:00,31.02,31.02,30.81,30.94,307500.0,18.5803,18.5803,18.4546,18.5324,307500.0
2011-11-18 12:30:00,30.93,30.98,30.71,30.73,263100.0,18.5264,18.5564,18.3947,18.4066,263100.0
2011-11-18 13:00:00,30.72,30.94,30.7,30.87,251000.0,18.4006,18.5324,18.3887,18.4905,251000.0
2011-11-18 13:30:00,30.88,31.04,30.87,30.91,217000.0,18.4965,18.5923,18.4905,18.5145,217000.0
2011-11-18 14:00:00,30.92,30.99,30.79,30.79,269900.0,18.5204,18.5624,18.4426,18.4426,269900.0
2011-11-18 14:30:00,30.8,30.89,30.7,30.74,330000.0,18.4486,18.5025,18.3887,18.4126,330000.0
2011-11-18 15:00:00,30.74,30.76,30.56,30.59,507200.0,18.4126,18.4246,18.3048,18.3228,507200.0
2011-11-18 15:30:00,30.59,30.73,30.56,30.67,978500.0,18.3228,18.4066,18.3048,18.3707,978500.0
2011-11-21 09:30:00,30.0,30.04,29.48,29.56,652800.0,17.9694,17.9933,17.6579,17.7058,652800.0
2011-11-21 10:00:00,29.56,29.62,29.39,29.46,583600.0,17.7058,17.7418,17.604,17.6459,583600.0
2011-11-21 10:30:00,29.46,29.47,29.09,29.11,553700.0,17.6459,17.6519,17.4243,17.4363,553700.0
2011-11-21 11:00:00,29.11,29.22,28.99,29.2,514500.0,17.4363,17.5022,17.3644,17.4902,514500.0
2011-11-21 11:30:00,29.2,29.38,29.13,29.35,448400.0,17.4902,17.598,17.4483,17.58,448400.0
2011-11-21 12:00:00,29.35,29.52,29.32,29.34,359100.0,17.58,17.6819,17.5621,17.5741,359100.0
2011-11-21 12:30:00,29.33,29.56,29.3,29.45,262400.0,17.5681,17.7058,17.5501,17.6399,262400.0
2011-11-21 13:00:00,29.45,29.74,29.45,29.63,277000.0,17.6399,17.8136,17.6399,17.7478,277000.0
2011-11-21 13:30:00,29.62,29.63,29.37,29.37,278600.0,17.7418,17.7478,17.592,17.592,278600.0
2011-11-21 14:00:00,29.37,29.77,29.35,29.72,285600.0,17.592,17.8316,17.58,17.8017,285600.0
2011-11-21 14:30:00,29.72,29.88,29.7,29.7,337400.0,17.8017,17.8975,17.7897,17.7897,337400.0
2011-11-21 15:00:00,29.69,29.87,29.58,29.82,347900.0,17.7837,17.8915,17.7178,17.8616,347900.0
2011-11-21 15:30:00,29.82,29.97,29.79,29.85,798500.0,17.8616,17.9514,17.8436,17.8795,798500.0
2011-11-22 09:30:00,29.95,30.02,29.56,29.78,645700.0,17.9394,17.9814,17.7058,17.8376,645700.0
2011-11-22 10:00:00,29.78,29.86,29.48,29.6,490200.0,17.8376,17.8855,17.6579,17.7298,490200.0
2011-11-22 10:30:00,29.6,29.67,29.29,29.35,349300.0,17.7298,17.7717,17.5441,17.58,349300.0
2011-11-22 11:00:00,29.35,29.53,29.35,29.39,300200.0,17.58,17.6879,17.58,17.604,300200.0
2011-11-22 11:30:00,29.39,29.41,29.25,29.38,277400.0,17.604,17.616,17.5201,17.598,277400.0
2011-11-22 12:00:00,29.36,29.67,29.36,29.52,469000.0,17.586,17.7717,17.586,17.6819,469000.0
2011-11-22 12:30:00,29.52,29.6,29.45,29.58,327900.0,17.6819,17.7298,17.6399,17.7178,327900.0
2011-11-22 13:00:00,29.6,29.79,29.57,29.67,396400.0,17.7298,17.8436,17.7118,17.7717,396400.0
2011-11-22 13:30:00,29.68,29.77,29.41,29.41,220600.0,17.7777,17.8316,17.616,17.616,220600.0
2011-11-22 14:00:00,29.42,29.45,29.28,29.34,384900.0,17.622,17.6399,17.5381,17.5741,384900.0
2011-11-22 14:30:00,29.35,29.37,29.19,29.23,351900.0,17.58,17.592,17.4842,17.5082,351900.0
2011-11-22 15:00:00,29.23,29.28,29.12,29.25,487200.0,17.5082,17.5381,17.4423,17.5201,487200.0
2011-11-22 15:30:00,29.25,29.36,29.16,29.29,964300.0,17.5201,17.586,17.4662,17.5441,964300.0
2011-11-23 09:30:00,28.83,28.85,28.0,28.0,1049600.0,17.2686,17.2806,16.7714,16.7714,1049600.0
2011-11-23 10:00:00,28.0,28.07,27.84,27.89,749200.0,16.7714,16.8133,16.6756,16.7055,749200.0
2011-11-23 10:30:00,27.9,27.98,27.76,27.91,613500.0,16.7115,16.7594,16.6277,16.7175,613500.0
2011-11-23 11:00:00,27.91,28.02,27.9,27.95,634600.0,16.7175,16.7834,16.7115,16.7415,634600.0
2011-11-23 11:30:00,27.95,28.04,27.85,27.97,545100.0,16.7415,16.7954,16.6816,16.7535,545100.0
2011-11-23 12:00:00,27.97,28.13,27.96,28.03,269900.0,16.7535,16.8493,16.7475,16.7894,269900.0
2011-11-23 12:30:00,28.02,28.12,27.96,28.06,208000.0,16.7834,16.8433,16.7475,16.8074,208000.0
2011-11-23 13:00:00,28.06,28.19,28.02,28.19,443900.0,16.8074,16.8852,16.7834,16.8852,443900.0
2011-11-23 13:30:00,28.19,28.26,28.05,28.07,489000.0,16.8852,16.9272,16.8014,16.8133,489000.0
2011-11-23 14:00:00,28.07,28.13,27.85,27.95,518600.0,16.8133,16.8493,16.6816,16.7415,518600.0
2011-11-23 14:30:00,27.96,28.09,27.96,27.96,496600.0,16.7475,16.8253,16.7475,16.7475,496600.0
2011-11-23 15:00:00,27.95,28.06,27.89,27.92,815600.0,16.7415,16.8074,16.7055,16.7235,815600.0
2011-11-23 15:30:00,27.92,27.95,27.65,27.65,1556600.0,16.7235,16.7415,16.5618,16.5618,1556600.0
2011-11-25 09:30:00,27.36,27.8,27.31,27.49,643600.0,16.3881,16.6516,16.3581,16.4659,643600.0
2011-11-25 10:00:00,27.5,27.79,27.46,27.69,636500.0,16.4719,16.6456,16.448,16.5857,636500.0
2011-11-25 10:30:00,27.68,27.79,27.66,27.7,383000.0,16.5797,16.6456,16.5678,16.5917,383000.0
2011-11-25 11:00:00,27.69,27.72,27.55,27.55,355300.0,16.5857,16.6037,16.5019,16.5019,355300.0
2011-11-25 11:30:00,27.56,27.6,27.29,27.3,400500.0,16.5079,16.5318,16.3461,16.3521,400500.0
2011-11-25 12:00:00,27.3,27.35,27.09,27.22,755400.0,16.3521,16.3821,16.2263,16.3042,755400.0
2011-11-25 12:30:00,27.22,27.28,27.06,27.07,761400.0,16.3042,16.3402,16.2084,16.2144,761400.0
2011-11-28 09:30:00,28.38,28.55,28.27,28.32,889300.0,16.999,17.1009,16.9331,16.9631,889300.0
2011-11-28 10:00:00,28.33,28.41,28.19,28.31,691700.0,16.9691,17.017,16.8852,16.9571,691700.0
2011-11-28 10:30:00,28.32,28.37,28.21,28.23,408300.0,16.9631,16.993,16.8972,16.9092,408300.0
2011-11-28 11:00:00,28.23,28.24,28.09,28.18,498600.0,16.9092,16.9152,16.8253,16.8792,498600.0
2011-11-28 11:30:00,28.17,28.3,28.17,28.28,283100.0,16.8732,16.9511,16.8732,16.9391,283100.0
2011-11-28 12:00:00,28.27,28.29,28.21,28.21,275600.0,16.9331,16.9451,16.8972,16.8972,275600.0
2011-11-28 12:30:00,28.21,28.22,28.1,28.15,326100.0,16.8972,16.9032,16.8313,16.8613,326100.0
2011-11-28 13:00:00,28.15,28.24,28.13,28.2,238900.0,16.8613,16.9152,16.8493,16.8912,238900.0
2011-11-28 13:30:00,28.2,28.24,28.08,28.09,254900.0,16.8912,16.9152,16.8193,16.8253,254900.0
2011-11-28 14:00:00,28.09,28.17,28.07,28.11,261900.0,16.8253,16.8732,16.8133,16.8373,261900.0
2011-11-28 14:30:00,28.11,28.12,27.9,27.93,312600.0,16.8373,16.8433,16.7115,16.7295,312600.0
2011-11-28 15:00:00,27.94,27.98,27.75,27.87,492500.0,16.7355,16.7594,16.6217,16.6936,492500.0
2011-11-28 15:30:00,27.86,27.99,27.75,27.98,1000800.0,16.6876,16.7654,16.6217,16.7594,1000800.0
2011-11-29 09:30:00,28.13,28.45,27.91,28.35,585300.0,16.8493,17.041,16.7175,16.9811,585300.0
2011-11-29 10:00:00,28.35,28.67,28.34,28.46,630300.0,16.9811,17.1727,16.9751,17.047,630300.0
2011-11-29 10:30:00,28.46,28.52,28.36,28.42,489300.0,17.047,17.0829,16.9871,17.023,489300.0
2011-11-29 11:00:00,28.41,28.58,28.38,28.55,271100.0,17.017,17.1188,16.999,17.1009,271100.0
2011-11-29 11:30:00,28.55,28.71,28.53,28.6,314500.0,17.1009,17.1967,17.0889,17.1308,314500.0
2011-11-29 12:00:00,28.61,28.8,28.6,28.78,289200.0,17.1368,17.2506,17.1308,17.2386,289200.0
2011-11-29 12:30:00,28.77,28.77,28.55,28.56,210100.0,17.2326,17.2326,17.1009,17.1068,210100.0
2011-11-29 13:00:00,28.56,28.68,28.46,28.63,289000.0,17.1068,17.1787,17.047,17.1488,289000.0
2011-11-29 13:30:00,28.63,28.65,28.4,28.41,241800.0,17.1488,17.1608,17.011,17.017,241800.0
2011-11-29 14:00:00,28.41,28.48,28.35,28.47,175500.0,17.017,17.0589,16.9811,17.0529,175500.0
2011-11-29 14:30:00,28.47,28.56,28.46,28.53,324400.0,17.0529,17.1068,17.047,17.0889,324400.0
2011-11-29 15:00:00,28.53,28.54,28.44,28.49,378400.0,17.0889,17.0949,17.035,17.0649,378400.0
2011-11-29 15:30:00,28.49,28.58,28.44,28.51,847400.0,17.0649,17.1188,17.035,17.0769,847400.0
2011-11-30 09:30:00,29.98,30.34,29.9,30.22,1304800.0,18.0232,18.2396,17.9751,18.1675,1304800.0
2011-11-30 10:00:00,30.25,30.43,30.03,30.43,756900.0,18.1855,18.2937,18.0533,18.2937,756900.0
2011-11-30 10:30:00,30.41,30.84,30.35,30.72,1088600.0,18.2817,18.5402,18.2456,18.4681,1088600.0
2011-11-30 11:00:00,30.71,30.72,30.2,30.22,1065900.0,18.4621,18.4681,18.1555,18.1675,1065900.0
2011-11-30 11:30:00,30.22,30.26,29.98,30.0,1617500.0,18.1675,18.1915,18.0232,18.0352,1617500.0
2011-11-30 12:00:00,30.0,30.04,29.85,29.91,523400.0,18.0352,18.0593,17.945,17.9811,523400.0
2011-11-30 12:30:00,29.91,29.96,29.86,29.93,368800.0,17.9811,18.0112,17.9511,17.9931,368800.0
2011-11-30 13:00:00,29.93,30.03,29.92,30.01,305200.0,17.9931,18.0533,17.9871,18.0412,305200.0
2011-11-30 13:30:00,30.01,30.04,29.87,29.9,607000.0,18.0412,18.0593,17.9571,17.9751,607000.0
2011-11-30 14:00:00,29.9,29.9,29.7,29.7,461900.0,17.9751,17.9751,17.8549,17.8549,461900.0
2011-11-30 14:30:00,29.69,29.78,29.68,29.71,562200.0,17.8489,17.903,17.8428,17.8609,562200.0
2011-11-30 15:00:00,29.71,29.72,29.34,29.53,1508200.0,17.8609,17.8669,17.6384,17.7527,1508200.0
2011-11-30 15:30:00,29.53,30.07,29.46,30.03,1631800.0,17.7527,18.0773,17.7106,18.0533,1631800.0
2011-12-01 09:30:00,29.95,30.23,29.77,30.19,748300.0,18.0052,18.1735,17.897,18.1494,748300.0
2011-12-01 10:00:00,30.19,30.46,30.13,30.4,749000.0,18.1494,18.3118,18.1134,18.2757,749000.0
2011-12-01 10:30:00,30.41,30.41,30.06,30.06,456100.0,18.2817,18.2817,18.0713,18.0713,456100.0
2011-12-01 11:00:00,30.07,30.15,29.87,29.87,782800.0,18.0773,18.1254,17.9571,17.9571,782800.0
2011-12-01 11:30:00,29.87,30.06,29.78,30.05,311900.0,17.9571,18.0713,17.903,18.0653,311900.0
2011-12-01 12:00:00,30.05,30.28,30.02,30.28,390000.0,18.0653,18.2036,18.0472,18.2036,390000.0
2011-12-01 12:30:00,30.28,30.33,30.07,30.09,249600.0,18.2036,18.2336,18.0773,18.0893,249600.0
2011-12-01 13:00:00,30.09,30.26,30.08,30.24,178500.0,18.0893,18.1915,18.0833,18.1795,178500.0
2011-12-01 13:30:00,30.24,30.36,30.18,30.36,289000.0,18.1795,18.2516,18.1434,18.2516,289000.0
2011-12-01 14:00:00,30.36,30.36,30.15,30.26,277200.0,18.2516,18.2516,18.1254,18.1915,277200.0
2011-12-01 14:30:00,30.26,30.33,30.21,30.31,288300.0,18.1915,18.2336,18.1615,18.2216,288300.0
2011-12-01 15:00:00,30.3,30.33,30.2,30.33,440800.0,18.2156,18.2336,18.1555,18.2336,440800.0
2011-12-01 15:30:00,30.33,30.33,30.06,30.09,902800.0,18.2336,18.2336,18.0713,18.0893,902800.0
2011-12-02 09:30:00,30.59,30.64,30.17,30.43,741300.0,18.3899,18.42,18.1374,18.2937,741300.0
2011-12-02 10:00:00,30.41,30.62,30.39,30.57,355200.0,18.2817,18.408,18.2697,18.3779,355200.0
2011-12-02 10:30:00,30.57,30.62,30.38,30.47,515600.0,18.3779,18.408,18.2637,18.3178,515600.0
2011-12-02 11:00:00,30.46,30.46,30.24,30.43,367000.0,18.3118,18.3118,18.1795,18.2937,367000.0
2011-12-02 11:30:00,30.43,30.46,30.12,30.29,377000.0,18.2937,18.3118,18.1074,18.2096,377000.0
2011-12-02 12:00:00,30.29,30.37,30.17,30.3,233400.0,18.2096,18.2577,18.1374,18.2156,233400.0
2011-12-02 12:30:00,30.3,30.39,30.25,30.34,245500.0,18.2156,18.2697,18.1855,18.2396,245500.0
2011-12-02 13:00:00,30.33,30.35,30.22,30.29,244300.0,18.2336,18.2456,18.1675,18.2096,244300.0
2011-12-02 13:30:00,30.29,30.35,30.22,30.31,217500.0,18.2096,18.2456,18.1675,18.2216,217500.0
2011-12-02 14:00:00,30.31,30.39,30.23,30.38,235900.0,18.2216,18.2697,18.1735,18.2637,235900.0
2011-12-02 14:30:00,30.37,30.4,30.31,30.34,269100.0,18.2577,18.2757,18.2216,18.2396,269100.0
2011-12-02 15:00:00,30.33,30.38,30.29,30.33,301900.0,18.2336,18.2637,18.2096,18.2336,301900.0
2011-12-02 15:30:00,30.33,30.39,30.16,30.21,756400.0,18.2336,18.2697,18.1314,18.1615,756400.0
2011-12-05 09:30:00,30.81,31.25,30.75,31.21,620300.0,18.5222,18.7867,18.4861,18.7626,620300.0
2011-12-05 10:00:00,31.2,31.25,30.99,31.22,428600.0,18.7566,18.7867,18.6304,18.7687,428600.0
2011-12-05 10:30:00,31.23,31.45,31.23,31.42,472500.0,18.7747,18.9069,18.7747,18.8889,472500.0
2011-12-05 11:00:00,31.42,31.43,31.19,31.23,351300.0,18.8889,18.8949,18.7506,18.7747,351300.0
2011-12-05 11:30:00,31.25,31.3,31.15,31.22,392900.0,18.7867,18.8167,18.7266,18.7687,392900.0
2011-12-05 12:00:00,31.22,31.25,31.09,31.1,572200.0,18.7687,18.7867,18.6905,18.6965,572200.0
2011-12-05 12:30:00,31.11,31.19,31.1,31.14,300800.0,18.7025,18.7506,18.6965,18.7206,300800.0
2011-12-05 13:00:00,31.13,31.15,31.08,31.12,132700.0,18.7145,18.7266,18.6845,18.7085,132700.0
2011-12-05 13:30:00,31.11,31.13,30.8,30.87,317500.0,18.7025,18.7145,18.5162,18.5582,317500.0
2011-12-05 14:00:00,30.87,30.87,30.64,30.82,358900.0,18.5582,18.5582,18.42,18.5282,358900.0
2011-12-05 14:30:00,30.81,30.88,30.68,30.87,214300.0,18.5222,18.5643,18.444,18.5582,214300.0
2011-12-05 15:00:00,30.87,30.88,30.54,30.57,515600.0,18.5582,18.5643,18.3599,18.3779,515600.0
2011-12-05 15:30:00,30.57,30.74,30.48,30.67,669900.0,18.3779,18.4801,18.3238,18.438,669900.0
2011-12-06 09:30:00,30.6,30.74,30.22,30.4,521800.0,18.3959,18.4801,18.1675,18.2757,521800.0
2011-12-06 10:00:00,30.41,30.56,30.4,30.51,352900.0,18.2817,18.3719,18.2757,18.3418,352900.0
2011-12-06 10:30:00,30.51,30.59,30.29,30.34,364200.0,18.3418,18.3899,18.2096,18.2396,364200.0
2011-12-06 11:00:00,30.33,30.38,30.27,30.31,448100.0,18.2336,18.2637,18.1975,18.2216,448100.0
2011-12-06 11:30:00,30.31,30.41,30.22,30.37,362200.0,18.2216,18.2817,18.1675,18.2577,362200.0
2011-12-06 12:00:00,30.37,30.47,30.32,30.46,264200.0,18.2577,18.3178,18.2276,18.3118,264200.0
2011-12-06 12:30:00,30.46,30.57,30.42,30.43,316000.0,18.3118,18.3779,18.2877,18.2937,316000.0
2011-12-06 13:00:00,30.43,30.71,30.4,30.69,370700.0,18.2937,18.4621,18.2757,18.45,370700.0
2011-12-06 13:30:00,30.69,30.71,30.45,30.45,237500.0,18.45,18.4621,18.3058,18.3058,237500.0
2011-12-06 14:00:00,30.46,30.59,30.43,30.59,226600.0,18.3118,18.3899,18.2937,18.3899,226600.0
2011-12-06 14:30:00,30.58,30.92,30.58,30.89,888700.0,18.3839,18.5883,18.3839,18.5703,888700.0
2011-12-06 15:00:00,30.9,31.02,30.83,30.84,450900.0,18.5763,18.6484,18.5342,18.5402,450900.0
2011-12-06 15:30:00,30.84,30.95,30.6,30.61,914100.0,18.5402,18.6063,18.3959,18.4019,914100.0
2011-12-07 09:30:00,30.51,30.52,30.12,30.28,647200.0,18.3418,18.3478,18.1074,18.2036,647200.0
2011-12-07 10:00:00,30.28,30.34,30.15,30.19,329300.0,18.2036,18.2396,18.1254,18.1494,329300.0
2011-12-07 10:30:00,30.18,30.18,30.01,30.15,472700.0,18.1434,18.1434,18.0412,18.1254,472700.0
2011-12-07 11:00:00,30.15,30.32,30.12,30.31,316700.0,18.1254,18.2276,18.1074,18.2216,316700.0
2011-12-07 11:30:00,30.32,30.35,30.07,30.13,382800.0,18.2276,18.2456,18.0773,18.1134,382800.0
2011-12-07 12:00:00,30.13,30.25,30.13,30.2,460100.0,18.1134,18.1855,18.1134,18.1555,460100.0
2011-12-07 12:30:00,30.2,30.27,30.09,30.1,429000.0,18.1555,18.1975,18.0893,18.0953,429000.0
2011-12-07 13:00:00,30.1,30.14,29.9,30.13,546700.0,18.0953,18.1194,17.9751,18.1134,546700.0
2011-12-07 13:30:00,30.14,30.14,29.92,30.01,292100.0,18.1194,18.1194,17.9871,18.0412,292100.0
2011-12-07 14:00:00,30.01,30.06,29.89,29.92,400900.0,18.0412,18.0713,17.9691,17.9871,400900.0
2011-12-07 14:30:00,29.93,29.93,29.64,29.75,542600.0,17.9931,17.9931,17.8188,17.8849,542600.0
2011-12-07 15:00:00,29.76,30.15,29.75,30.13,829300.0,17.8909,18.1254,17.8849,18.1134,829300.0
2011-12-07 15:30:00,30.13,30.46,30.07,30.18,1269900.0,18.1134,18.3118,18.0773,18.1434,1269900.0
2011-12-08 09:30:00,29.82,30.13,29.7,29.85,772700.0,17.927,18.1134,17.8549,17.945,772700.0
2011-12-08 10:00:00,29.85,29.86,29.47,29.54,566200.0,17.945,17.9511,17.7166,17.7587,566200.0
2011-12-08 10:30:00,29.54,29.77,29.53,29.53,550500.0,17.7587,17.897,17.7527,17.7527,550500.0
2011-12-08 11:00:00,29.53,29.54,29.15,29.15,712900.0,17.7527,17.7587,17.5242,17.5242,712900.0
2011-12-08 11:30:00,29.15,29.2,29.02,29.2,697600.0,17.5242,17.5543,17.4461,17.5543,697600.0
2011-12-08 12:00:00,29.2,29.21,29.06,29.11,673000.0,17.5543,17.5603,17.4701,17.5002,673000.0
2011-12-08 12:30:00,29.12,29.39,29.06,29.15,725900.0,17.5062,17.6685,17.4701,17.5242,725900.0
2011-12-08 13:00:00,29.14,29.14,28.93,28.99,470900.0,17.5182,17.5182,17.392,17.428,470900.0
2011-12-08 13:30:00,28.98,29.01,28.86,28.95,509000.0,17.422,17.4401,17.3499,17.404,509000.0
2011-12-08 14:00:00,28.96,29.1,28.87,29.04,511300.0,17.41,17.4942,17.3559,17.4581,511300.0
2011-12-08 14:30:00,29.04,29.04,28.81,28.88,419100.0,17.4581,17.4581,17.3198,17.3619,419100.0
2011-12-08 15:00:00,28.88,29.11,28.88,29.09,683100.0,17.3619,17.5002,17.3619,17.4882,683100.0
2011-12-08 15:30:00,29.09,29.19,28.73,28.85,1266700.0,17.4882,17.5483,17.2717,17.3439,1266700.0
2011-12-09 09:30:00,28.95,29.2,28.89,29.1,644400.0,17.404,17.5543,17.3679,17.4942,644400.0
2011-12-09 10:00:00,29.11,29.31,29.05,29.09,636400.0,17.5002,17.6204,17.4641,17.4882,636400.0
2011-12-09 10:30:00,29.08,29.19,28.89,29.19,463600.0,17.4821,17.5483,17.3679,17.5483,463600.0
2011-12-09 11:00:00,29.19,29.38,29.17,29.36,359800.0,17.5483,17.6625,17.5362,17.6505,359800.0
2011-12-09 11:30:00,29.36,29.44,29.27,29.28,226100.0,17.6505,17.6986,17.5964,17.6024,226100.0
2011-12-09 12:00:00,29.28,29.28,29.2,29.22,139700.0,17.6024,17.6024,17.5543,17.5663,139700.0
2011-12-09 12:30:00,29.23,29.28,29.19,29.2,295600.0,17.5723,17.6024,17.5483,17.5543,295600.0
2011-12-09 13:00:00,29.21,29.29,29.2,29.27,118700.0,17.5603,17.6084,17.5543,17.5964,118700.0
2011-12-09 13:30:00,29.27,29.29,29.22,29.24,154900.0,17.5964,17.6084,17.5663,17.5783,154900.0
2011-12-09 14:00:00,29.23,29.38,29.22,29.36,227000.0,17.5723,17.6625,17.5663,17.6505,227000.0
2011-12-09 14:30:00,29.36,29.47,29.35,29.41,270900.0,17.6505,17.7166,17.6445,17.6805,270900.0
2011-12-09 15:00:00,29.41,29.45,29.32,29.42,233100.0,17.6805,17.7046,17.6264,17.6865,233100.0
2011-12-09 15:30:00,29.43,29.45,29.27,29.3,510100.0,17.6926,17.7046,17.5964,17.6144,510100.0
2011-12-12 09:30:00,28.31,28.59,28.13,28.32,761700.0,17.0192,17.1876,16.911,17.0253,761700.0
2011-12-12 10:00:00,28.33,28.35,28.02,28.2,574900.0,17.0313,17.0433,16.8449,16.9531,574900.0
2011-12-12 10:30:00,28.2,28.31,28.17,28.31,277600.0,16.9531,17.0192,16.9351,17.0192,277600.0
2011-12-12 11:00:00,28.3,28.31,28.19,28.25,201900.0,17.0132,17.0192,16.9471,16.9832,201900.0
2011-12-12 11:30:00,28.25,28.3,27.91,28.03,398500.0,16.9832,17.0132,16.7788,16.8509,398500.0
2011-12-12 12:00:00,28.03,28.09,27.96,28.05,239100.0,16.8509,16.887,16.8088,16.8629,239100.0
2011-12-12 12:30:00,28.05,28.12,27.95,27.96,182000.0,16.8629,16.905,16.8028,16.8088,182000.0
2011-12-12 13:00:00,27.97,27.98,27.76,27.86,380700.0,16.8148,16.8209,16.6886,16.7487,380700.0
2011-12-12 13:30:00,27.86,28.02,27.82,27.99,145100.0,16.7487,16.8449,16.7247,16.8269,145100.0
2011-12-12 14:00:00,27.99,28.0,27.88,27.98,251900.0,16.8269,16.8329,16.7607,16.8209,251900.0
2011-12-12 14:30:00,27.98,28.04,27.92,28.0,259600.0,16.8209,16.8569,16.7848,16.8329,259600.0
2011-12-12 15:00:00,28.01,28.11,27.94,28.08,387600.0,16.8389,16.899,16.7968,16.881,387600.0
2011-12-12 15:30:00,28.08,28.34,28.03,28.29,1046900.0,16.881,17.0373,16.8509,17.0072,1046900.0
2011-12-13 09:30:00,28.6,29.16,28.56,29.04,695100.0,17.1936,17.5302,17.1695,17.4581,695100.0
2011-12-13 10:00:00,29.05,29.09,28.74,28.75,338600.0,17.4641,17.4882,17.2777,17.2838,338600.0
2011-12-13 10:30:00,28.75,28.87,28.62,28.76,327500.0,17.2838,17.3559,17.2056,17.2898,327500.0
2011-12-13 11:00:00,28.76,28.87,28.6,28.85,297700.0,17.2898,17.3559,17.1936,17.3439,297700.0
2011-12-13 11:30:00,28.85,28.89,28.75,28.79,211300.0,17.3439,17.3679,17.2838,17.3078,211300.0
2011-12-13 12:00:00,28.8,28.81,28.74,28.78,180400.0,17.3138,17.3198,17.2777,17.3018,180400.0
2011-12-13 12:30:00,28.78,28.83,28.7,28.81,174200.0,17.3018,17.3318,17.2537,17.3198,174200.0
2011-12-13 13:00:00,28.81,28.89,28.74,28.79,150700.0,17.3198,17.3679,17.2777,17.3078,150700.0
2011-12-13 13:30:00,28.79,28.81,28.73,28.78,111100.0,17.3078,17.3198,17.2717,17.3018,111100.0
2011-12-13 14:00:00,28.78,28.9,28.52,28.67,307800.0,17.3018,17.3739,17.1455,17.2357,307800.0
2011-12-13 14:30:00,28.67,28.7,28.34,28.42,469500.0,17.2357,17.2537,17.0373,17.0854,469500.0
2011-12-13 15:00:00,28.41,28.49,27.91,27.95,604400.0,17.0794,17.1274,16.7788,16.8028,604400.0
2011-12-13 15:30:00,27.96,28.13,27.79,28.11,1085200.0,16.8088,16.911,16.7066,16.899,1085200.0
2011-12-14 09:30:00,27.45,27.6,27.19,27.28,869900.0,16.5022,16.5924,16.3459,16.4,869900.0
2011-12-14 10:00:00,27.27,27.31,26.9,27.01,775200.0,16.394,16.4181,16.1716,16.2377,775200.0
2011-12-14 10:30:00,27.01,27.09,26.85,26.87,467300.0,16.2377,16.2858,16.1415,16.1535,467300.0
2011-12-14 11:00:00,26.86,26.93,26.75,26.85,605600.0,16.1475,16.1896,16.0814,16.1415,605600.0
2011-12-14 11:30:00,26.86,26.96,26.74,26.89,618200.0,16.1475,16.2077,16.0754,16.1656,618200.0
2011-12-14 12:00:00,26.89,27.13,26.88,27.04,557100.0,16.1656,16.3099,16.1596,16.2557,557100.0
2011-12-14 12:30:00,27.05,27.33,27.05,27.29,380100.0,16.2618,16.4301,16.2618,16.406,380100.0
2011-12-14 13:00:00,27.3,27.56,27.25,27.51,480600.0,16.4121,16.5684,16.382,16.5383,480600.0
2011-12-14 13:30:00,27.5,27.52,27.2,27.23,299400.0,16.5323,16.5443,16.3519,16.37,299400.0
2011-12-14 14:00:00,27.22,27.23,27.02,27.12,438600.0,16.364,16.37,16.2437,16.3038,438600.0
2011-12-14 14:30:00,27.12,27.13,26.95,26.98,622000.0,16.3038,16.3099,16.2016,16.2197,622000.0
2011-12-14 15:00:00,26.97,27.09,26.93,27.09,727300.0,16.2137,16.2858,16.1896,16.2858,727300.0
2011-12-14 15:30:00,27.09,27.15,26.99,27.05,1402600.0,16.2858,16.3219,16.2257,16.2618,1402600.0
2011-12-15 09:30:00,27.54,27.63,27.03,27.06,937100.0,16.5563,16.6104,16.2497,16.2678,937100.0
2011-12-15 10:00:00,27.05,27.14,26.72,27.0,882500.0,16.2618,16.3159,16.0634,16.2317,882500.0
2011-12-15 10:30:00,26.99,26.99,26.6,26.79,546700.0,16.2257,16.2257,15.9912,16.1055,546700.0
2011-12-15 11:00:00,26.8,26.96,26.78,26.93,405700.0,16.1115,16.2077,16.0994,16.1896,405700.0
2011-12-15 11:30:00,26.93,26.93,26.77,26.83,462300.0,16.1896,16.1896,16.0934,16.1295,462300.0
2011-12-15 12:00:00,26.83,27.01,26.81,26.93,303600.0,16.1295,16.2377,16.1175,16.1896,303600.0
2011-12-15 12:30:00,26.93,26.94,26.7,26.72,338100.0,16.1896,16.1956,16.0513,16.0634,338100.0
2011-12-15 13:00:00,26.71,26.81,26.71,26.78,245100.0,16.0574,16.1175,16.0574,16.0994,245100.0
2011-12-15 13:30:00,26.77,26.82,26.63,26.63,532100.0,16.0934,16.1235,16.0093,16.0093,532100.0
2011-12-15 14:00:00,26.63,26.79,26.63,26.75,568900.0,16.0093,16.1055,16.0093,16.0814,568900.0
2011-12-15 14:30:00,26.75,26.76,26.59,26.59,314400.0,16.0814,16.0874,15.9852,15.9852,314400.0
2011-12-15 15:00:00,26.6,26.68,26.57,26.6,469500.0,15.9912,16.0393,15.9732,15.9912,469500.0
2011-12-15 15:30:00,26.6,26.65,26.56,26.61,1250700.0,15.9912,16.0213,15.9672,15.9972,1250700.0
2011-12-16 09:30:00,26.67,26.88,26.65,26.81,623100.0,16.0333,16.1596,16.0213,16.1175,623100.0
2011-12-16 10:00:00,26.82,26.99,26.76,26.79,738300.0,16.1235,16.2257,16.0874,16.1055,738300.0
2011-12-16 10:30:00,26.8,26.87,26.73,26.79,412100.0,16.1115,16.1535,16.0694,16.1055,412100.0
2011-12-16 11:00:00,26.8,26.84,26.67,26.77,414900.0,16.1115,16.1355,16.0333,16.0934,414900.0
2011-12-16 11:30:00,26.77,26.78,26.65,26.66,462400.0,16.0934,16.0994,16.0213,16.0273,462400.0
2011-12-16 12:00:00,26.66,26.7,26.6,26.62,406700.0,16.0273,16.0513,15.9912,16.0033,406700.0
2011-12-16 12:30:00,26.61,26.67,26.47,26.6,473800.0,15.9972,16.0333,15.9131,15.9912,473800.0
2011-12-16 13:00:00,26.6,26.73,26.58,26.7,419300.0,15.9912,16.0694,15.9792,16.0513,419300.0
2011-12-16 13:30:00,26.71,26.79,26.63,26.71,294000.0,16.0574,16.1055,16.0093,16.0574,294000.0
2011-12-16 14:00:00,26.71,26.74,26.63,26.69,576600.0,16.0574,16.0754,16.0093,16.0453,576600.0
2011-12-16 14:30:00,26.69,26.85,26.66,26.74,785100.0,16.0453,16.1415,16.0273,16.0754,785100.0
2011-12-16 15:00:00,26.74,26.76,26.59,26.69,878400.0,16.0754,16.0874,15.9852,16.0453,878400.0
2011-12-16 15:30:00,26.7,26.91,26.69,26.85,710800.0,16.0513,16.1776,16.0453,16.1415,710800.0
2011-12-19 09:30:00,27.08,27.16,26.54,26.83,702000.0,16.2798,16.3279,15.9552,16.1295,702000.0
2011-12-19 10:00:00,26.83,26.94,26.77,26.84,703600.0,16.1295,16.1956,16.0934,16.1355,703600.0
2011-12-19 10:30:00,26.84,26.95,26.75,26.78,242700.0,16.1355,16.2016,16.0814,16.0994,242700.0
2011-12-19 11:00:00,26.78,26.78,26.57,26.72,725500.0,16.0994,16.0994,15.9732,16.0634,725500.0
2011-12-19 11:30:00,26.72,26.73,26.46,26.55,302700.0,16.0634,16.0694,15.9071,15.9612,302700.0
2011-12-19 12:00:00,26.54,26.58,26.46,26.56,329700.0,15.9552,15.9792,15.9071,15.9672,329700.0
2011-12-19 12:30:00,26.56,26.65,26.46,26.65,434000.0,15.9672,16.0213,15.9071,16.0213,434000.0
2011-12-19 13:00:00,26.65,26.7,26.49,26.51,461200.0,16.0213,16.0513,15.9251,15.9371,461200.0
2011-12-19 13:30:00,26.51,26.57,26.49,26.53,541000.0,15.9371,15.9732,15.9251,15.9491,541000.0
2011-12-19 14:00:00,26.52,26.54,26.47,26.53,413800.0,15.9431,15.9552,15.9131,15.9491,413800.0
2011-12-19 14:30:00,26.53,26.56,26.5,26.54,381500.0,15.9491,15.9672,15.9311,15.9552,381500.0
2011-12-19 15:00:00,26.53,26.54,26.3,26.35,765600.0,15.9491,15.9552,15.8109,15.8409,765600.0
2011-12-19 15:30:00,26.35,26.52,26.31,26.45,1473000.0,15.8409,15.9431,15.8169,15.9011,1473000.0
2011-12-20 09:30:00,27.3,27.62,27.26,27.4,915800.0,16.4121,16.6044,16.388,16.4722,915800.0
2011-12-20 10:00:00,27.41,27.5,27.27,27.43,640500.0,16.4782,16.5323,16.394,16.4902,640500.0
2011-12-20 10:30:00,27.43,27.6,27.41,27.5,437300.0,16.4902,16.5924,16.4782,16.5323,437300.0
2011-12-20 11:00:00,27.49,27.55,27.39,27.43,443300.0,16.5263,16.5623,16.4662,16.4902,443300.0
2011-12-20 11:30:00,27.43,27.44,27.27,27.3,389800.0,16.4902,16.4962,16.394,16.4121,389800.0
2011-12-20 12:00:00,27.3,27.35,27.22,27.25,312800.0,16.4121,16.4421,16.364,16.382,312800.0
2011-12-20 12:30:00,27.25,27.25,27.13,27.19,354400.0,16.382,16.382,16.3099,16.3459,354400.0
2011-12-20 13:00:00,27.19,27.31,27.19,27.24,438300.0,16.3459,16.4181,16.3459,16.376,438300.0
2011-12-20 13:30:00,27.24,27.32,27.21,27.3,183300.0,16.376,16.4241,16.3579,16.4121,183300.0
2011-12-20 14:00:00,27.29,27.32,27.23,27.29,241000.0,16.406,16.4241,16.37,16.406,241000.0
2011-12-20 14:30:00,27.29,27.4,27.29,27.39,406900.0,16.406,16.4722,16.406,16.4662,406900.0
2011-12-20 15:00:00,27.39,27.4,27.29,27.31,360600.0,16.4662,16.4722,16.406,16.4181,360600.0
2011-12-20 15:30:00,27.31,27.35,27.19,27.21,883400.0,16.4181,16.4421,16.3459,16.3579,883400.0
2011-12-21 09:30:00,27.27,27.37,26.75,26.79,727800.0,16.394,16.4541,16.0814,16.1055,727800.0
2011-12-21 10:00:00,26.79,27.0,26.68,26.94,687500.0,16.1055,16.2317,16.0393,16.1956,687500.0
2011-12-21 10:30:00,26.95,27.29,26.95,27.02,819500.0,16.2016,16.406,16.2016,16.2437,819500.0
2011-12-21 11:00:00,27.03,27.06,26.92,27.03,343100.0,16.2497,16.2678,16.1836,16.2497,343100.0
2011-12-21 11:30:00,27.04,27.14,26.98,27.07,218500.0,16.2557,16.3159,16.2197,16.2738,218500.0
2011-12-21 12:00:00,27.08,27.1,26.92,26.97,153400.0,16.2798,16.2918,16.1836,16.2137,153400.0
2011-12-21 12:30:00,26.97,27.12,26.96,27.11,207400.0,16.2137,16.3038,16.2077,16.2978,207400.0
2011-12-21 13:00:00,27.11,27.19,27.01,27.02,371400.0,16.2978,16.3459,16.2377,16.2437,371400.0
2011-12-21 13:30:00,27.03,27.1,26.95,27.07,533100.0,16.2497,16.2918,16.2016,16.2738,533100.0
2011-12-21 14:00:00,27.08,27.14,26.93,26.96,484000.0,16.2798,16.3159,16.1896,16.2077,484000.0
2011-12-21 14:30:00,26.97,27.1,26.9,27.06,337800.0,16.2137,16.2918,16.1716,16.2678,337800.0
2011-12-21 15:00:00,27.05,27.27,27.02,27.25,513900.0,16.2618,16.394,16.2437,16.382,513900.0
2011-12-21 15:30:00,27.25,27.37,27.24,27.36,1028500.0,16.382,16.4541,16.376,16.4481,1028500.0
2011-12-22 09:30:00,27.51,27.65,27.46,27.58,653500.0,16.5383,16.6225,16.5082,16.5804,653500.0
2011-12-22 10:00:00,27.58,27.64,27.49,27.59,622600.0,16.5804,16.6165,16.5263,16.5864,622600.0
2011-12-22 10:30:00,27.59,27.76,27.57,27.75,395500.0,16.5864,16.6886,16.5744,16.6826,395500.0
2011-12-22 11:00:00,27.75,27.8,27.65,27.71,520500.0,16.6826,16.7126,16.6225,16.6585,520500.0
2011-12-22 11:30:00,27.71,27.78,27.68,27.78,436000.0,16.6585,16.7006,16.6405,16.7006,436000.0
2011-12-22 12:00:00,27.78,28.01,27.76,28.01,429800.0,16.7006,16.8389,16.6886,16.8389,429800.0
2011-12-22 12:30:00,28.01,28.04,27.98,27.98,273500.0,16.8389,16.8569,16.8209,16.8209,273500.0
2011-12-22 13:00:00,27.99,28.07,27.89,28.03,231400.0,16.8269,16.875,16.7667,16.8509,231400.0
2011-12-22 13:30:00,28.03,28.27,28.01,28.22,410400.0,16.8509,16.9952,16.8389,16.9651,410400.0
2011-12-22 14:00:00,28.21,28.3,28.21,28.23,308700.0,16.9591,17.0132,16.9591,16.9711,308700.0
2011-12-22 14:30:00,28.23,28.3,28.22,28.26,252800.0,16.9711,17.0132,16.9651,16.9892,252800.0
2011-12-22 15:00:00,28.26,28.36,28.25,28.34,555100.0,16.9892,17.0493,16.9832,17.0373,555100.0
2011-12-22 15:30:00,28.34,28.34,28.26,28.3,681000.0,17.0373,17.0373,16.9892,17.0132,681000.0
2011-12-23 09:30:00,28.53,28.61,28.44,28.47,507800.0,17.1515,17.1996,17.0974,17.1154,507800.0
2011-12-23 10:00:00,28.47,28.49,28.3,28.39,405300.0,17.1154,17.1274,17.0132,17.0673,405300.0
2011-12-23 10:30:00,28.38,28.45,28.38,28.4,214100.0,17.0613,17.1034,17.0613,17.0733,214100.0
2011-12-23 11:00:00,28.4,28.53,28.38,28.52,265700.0,17.0733,17.1515,17.0613,17.1455,265700.0
2011-12-23 11:30:00,28.52,28.55,28.5,28.53,256000.0,17.1455,17.1635,17.1335,17.1515,256000.0
2011-12-23 12:00:00,28.52,28.58,28.51,28.57,235600.0,17.1455,17.1816,17.1395,17.1755,235600.0
2011-12-23 12:30:00,28.56,28.62,28.54,28.61,221800.0,17.1695,17.2056,17.1575,17.1996,221800.0
2011-12-23 13:00:00,28.61,28.61,28.54,28.56,197700.0,17.1996,17.1996,17.1575,17.1695,197700.0
2011-12-23 13:30:00,28.56,28.58,28.54,28.57,159900.0,17.1695,17.1816,17.1575,17.1755,159900.0
2011-12-23 14:00:00,28.56,28.65,28.55,28.64,193800.0,17.1695,17.2236,17.1635,17.2176,193800.0
2011-12-23 14:30:00,28.64,28.71,28.63,28.64,234000.0,17.2176,17.2597,17.2116,17.2176,234000.0
2011-12-23 15:00:00,28.64,28.64,28.57,28.63,178600.0,17.2176,17.2176,17.1755,17.2116,178600.0
2011-12-23 15:30:00,28.62,28.71,28.6,28.7,467000.0,17.2056,17.2597,17.1936,17.2537,467000.0
2011-12-27 09:30:00,28.63,28.8,28.55,28.72,317300.0,17.2116,17.3138,17.1635,17.2657,317300.0
2011-12-27 10:00:00,28.73,28.78,28.62,28.71,221600.0,17.2717,17.3018,17.2056,17.2597,221600.0
2011-12-27 10:30:00,28.7,28.72,28.62,28.68,204800.0,17.2537,17.2657,17.2056,17.2417,204800.0
2011-12-27 11:00:00,28.68,28.69,28.61,28.67,227100.0,17.2417,17.2477,17.1996,17.2357,227100.0
2011-12-27 11:30:00,28.68,28.77,28.66,28.76,115100.0,17.2417,17.2958,17.2296,17.2898,115100.0
2011-12-27 12:00:00,28.76,28.84,28.75,28.8,155900.0,17.2898,17.3379,17.2838,17.3138,155900.0
2011-12-27 12:30:00,28.79,28.81,28.74,28.8,157900.0,17.3078,17.3198,17.2777,17.3138,157900.0
2011-12-27 13:00:00,28.8,28.86,28.77,28.85,175500.0,17.3138,17.3499,17.2958,17.3439,175500.0
2011-12-27 13:30:00,28.85,28.85,28.79,28.83,112400.0,17.3439,17.3439,17.3078,17.3318,112400.0
2011-12-27 14:00:00,28.82,28.82,28.76,28.78,104500.0,17.3258,17.3258,17.2898,17.3018,104500.0
2011-12-27 14:30:00,28.78,28.86,28.73,28.85,106100.0,17.3018,17.3499,17.2717,17.3439,106100.0
2011-12-27 15:00:00,28.84,28.85,28.68,28.7,222400.0,17.3379,17.3439,17.2417,17.2537,222400.0
2011-12-27 15:30:00,28.7,28.71,28.62,28.68,292700.0,17.2537,17.2597,17.2056,17.2417,292700.0
2011-12-28 09:30:00,28.71,28.85,28.0,28.11,747100.0,17.2597,17.3439,16.8329,16.899,747100.0
2011-12-28 10:00:00,28.11,28.28,28.0,28.01,380900.0,16.899,17.0012,16.8329,16.8389,380900.0
2011-12-28 10:30:00,28.01,28.12,27.94,28.05,368900.0,16.8389,16.905,16.7968,16.8629,368900.0
2011-12-28 11:00:00,28.04,28.08,27.91,27.92,224300.0,16.8569,16.881,16.7788,16.7848,224300.0
2011-12-28 11:30:00,27.91,28.03,27.83,27.99,211600.0,16.7788,16.8509,16.7307,16.8269,211600.0
2011-12-28 12:00:00,27.99,28.06,27.92,28.06,163500.0,16.8269,16.8689,16.7848,16.8689,163500.0
2011-12-28 12:30:00,28.06,28.09,27.98,28.01,157900.0,16.8689,16.887,16.8209,16.8389,157900.0
2011-12-28 13:00:00,28.01,28.01,27.94,27.96,120700.0,16.8389,16.8389,16.7968,16.8088,120700.0
2011-12-28 13:30:00,27.96,28.02,27.95,28.01,122600.0,16.8088,16.8449,16.8028,16.8389,122600.0
2011-12-28 14:00:00,28.01,28.02,27.86,27.99,212000.0,16.8389,16.8449,16.7487,16.8269,212000.0
2011-12-28 14:30:00,28.0,28.01,27.9,27.93,182900.0,16.8329,16.8389,16.7728,16.7908,182900.0
2011-12-28 15:00:00,27.92,27.99,27.87,27.88,280400.0,16.7848,16.8269,16.7547,16.7607,280400.0
2011-12-28 15:30:00,27.88,27.97,27.8,27.9,677100.0,16.7607,16.8148,16.7126,16.7728,677100.0
2011-12-29 09:30:00,27.98,28.1,27.89,27.94,453300.0,16.8209,16.893,16.7667,16.7968,453300.0
2011-12-29 10:00:00,27.95,28.21,27.93,28.2,246000.0,16.8028,16.9591,16.7908,16.9531,246000.0
2011-12-29 10:30:00,28.2,28.36,28.2,28.29,267000.0,16.9531,17.0493,16.9531,17.0072,267000.0
2011-12-29 11:00:00,28.28,28.33,28.13,28.25,354300.0,17.0012,17.0313,16.911,16.9832,354300.0
2011-12-29 11:30:00,28.23,28.37,28.2,28.37,272900.0,16.9711,17.0553,16.9531,17.0553,272900.0
2011-12-29 12:00:00,28.38,28.38,28.29,28.3,128100.0,17.0613,17.0613,17.0072,17.0132,128100.0
2011-12-29 12:30:00,28.31,28.32,28.28,28.3,146200.0,17.0192,17.0253,17.0012,17.0132,146200.0
2011-12-29 13:00:00,28.3,28.38,28.29,28.35,183100.0,17.0132,17.0613,17.0072,17.0433,183100.0
2011-12-29 13:30:00,28.36,28.41,28.33,28.37,155700.0,17.0493,17.0794,17.0313,17.0553,155700.0
2011-12-29 14:00:00,28.37,28.39,28.33,28.34,184100.0,17.0553,17.0673,17.0313,17.0373,184100.0
2011-12-29 14:30:00,28.34,28.43,28.33,28.42,186500.0,17.0373,17.0914,17.0313,17.0854,186500.0
2011-12-29 15:00:00,28.4,28.48,28.39,28.44,229100.0,17.0733,17.1214,17.0673,17.0974,229100.0
2011-12-29 15:30:00,28.44,28.6,28.44,28.55,793500.0,17.0974,17.1936,17.0974,17.1635,793500.0
2011-12-30 09:30:00,28.31,28.82,28.31,28.8,469000.0,17.0192,17.3258,17.0192,17.3138,469000.0
2011-12-30 10:00:00,28.8,28.86,28.7,28.73,290800.0,17.3138,17.3499,17.2537,17.2717,290800.0
2011-12-30 10:30:00,28.74,28.85,28.74,28.77,228900.0,17.2777,17.3439,17.2777,17.2958,228900.0
2011-12-30 11:00:00,28.77,28.85,28.68,28.84,193400.0,17.2958,17.3439,17.2417,17.3379,193400.0
2011-12-30 11:30:00,28.84,28.91,28.78,28.81,182000.0,17.3379,17.3799,17.3018,17.3198,182000.0
2011-12-30 12:00:00,28.8,28.83,28.75,28.79,127600.0,17.3138,17.3318,17.2838,17.3078,127600.0
2011-12-30 12:30:00,28.79,28.88,28.79,28.85,105700.0,17.3078,17.3619,17.3078,17.3439,105700.0
2011-12-30 13:00:00,28.85,28.91,28.84,28.9,99600.0,17.3439,17.3799,17.3379,17.3739,99600.0
2011-12-30 13:30:00,28.9,28.95,28.88,28.9,194800.0,17.3739,17.404,17.3619,17.3739,194800.0
2011-12-30 14:00:00,28.9,28.9,28.78,28.79,224200.0,17.3739,17.3739,17.3018,17.3078,224200.0
2011-12-30 14:30:00,28.8,28.83,28.77,28.81,237000.0,17.3138,17.3318,17.2958,17.3198,237000.0
2011-12-30 15:00:00,28.81,28.89,28.81,28.83,195400.0,17.3198,17.3679,17.3198,17.3318,195400.0
2011-12-30 15:30:00,28.83,28.91,28.82,28.82,650700.0,17.3318,17.3799,17.3258,17.3258,650700.0
2012-01-03 09:30:00,29.77,30.08,29.76,30.05,764000.0,17.897,18.0833,17.8909,18.0653,764000.0
2012-01-03 10:00:00,30.05,30.2,29.97,30.2,441100.0,18.0653,18.1555,18.0172,18.1555,441100.0
2012-01-03 10:30:00,30.2,30.36,30.09,30.31,567500.0,18.1555,18.2516,18.0893,18.2216,567500.0
2012-01-03 11:00:00,30.3,30.34,30.21,30.27,361300.0,18.2156,18.2396,18.1615,18.1975,361300.0
2012-01-03 11:30:00,30.27,30.31,30.18,30.26,368300.0,18.1975,18.2216,18.1434,18.1915,368300.0
2012-01-03 12:00:00,30.25,30.28,30.17,30.27,260300.0,18.1855,18.2036,18.1374,18.1975,260300.0
2012-01-03 12:30:00,30.27,30.27,30.01,30.11,322700.0,18.1975,18.1975,18.0412,18.1014,322700.0
2012-01-03 13:00:00,30.11,30.24,30.09,30.24,216800.0,18.1014,18.1795,18.0893,18.1795,216800.0
2012-01-03 13:30:00,30.24,30.42,30.2,30.37,359600.0,18.1795,18.2877,18.1555,18.2577,359600.0
2012-01-03 14:00:00,30.38,30.41,30.31,30.41,400300.0,18.2637,18.2817,18.2216,18.2817,400300.0
2012-01-03 14:30:00,30.41,30.56,30.36,30.54,638900.0,18.2817,18.3719,18.2516,18.3599,638900.0
2012-01-03 15:00:00,30.54,30.78,30.54,30.64,753900.0,18.3599,18.5041,18.3599,18.42,753900.0
2012-01-03 15:30:00,30.64,30.8,30.63,30.66,1005600.0,18.42,18.5162,18.414,18.432,1005600.0
2012-01-04 09:30:00,30.45,30.73,30.26,30.7,899700.0,18.3058,18.4741,18.1915,18.456,899700.0
2012-01-04 10:00:00,30.71,30.8,30.49,30.51,607100.0,18.4621,18.5162,18.3298,18.3418,607100.0
2012-01-04 10:30:00,30.5,30.51,30.32,30.46,454800.0,18.3358,18.3418,18.2276,18.3118,454800.0
2012-01-04 11:00:00,30.46,30.72,30.4,30.68,1068600.0,18.3118,18.4681,18.2757,18.444,1068600.0
2012-01-04 11:30:00,30.68,30.74,30.62,30.71,224500.0,18.444,18.4801,18.408,18.4621,224500.0
2012-01-04 12:00:00,30.71,30.95,30.69,30.92,287700.0,18.4621,18.6063,18.45,18.5883,287700.0
2012-01-04 12:30:00,30.92,30.93,30.82,30.86,305600.0,18.5883,18.5943,18.5282,18.5522,305600.0
2012-01-04 13:00:00,30.86,30.92,30.83,30.91,374800.0,18.5522,18.5883,18.5342,18.5823,374800.0
2012-01-04 13:30:00,30.92,31.1,30.88,31.08,414300.0,18.5883,18.6965,18.5643,18.6845,414300.0
2012-01-04 14:00:00,31.08,31.17,31.02,31.09,531300.0,18.6845,18.7386,18.6484,18.6905,531300.0
2012-01-04 14:30:00,31.09,31.1,31.03,31.06,226600.0,18.6905,18.6965,18.6544,18.6725,226600.0
2012-01-04 15:00:00,31.05,31.09,31.0,31.06,223400.0,18.6665,18.6905,18.6364,18.6725,223400.0
2012-01-04 15:30:00,31.07,31.12,31.02,31.04,803900.0,18.6785,18.7085,18.6484,18.6604,803900.0
2012-01-05 09:30:00,30.86,30.91,30.43,30.6,478600.0,18.5522,18.5823,18.2937,18.3959,478600.0
2012-01-05 10:00:00,30.59,30.85,30.48,30.79,360800.0,18.3899,18.5462,18.3238,18.5102,360800.0
2012-01-05 10:30:00,30.79,30.79,30.55,30.62,214400.0,18.5102,18.5102,18.3659,18.408,214400.0
2012-01-05 11:00:00,30.62,30.71,30.53,30.7,345100.0,18.408,18.4621,18.3538,18.456,345100.0
2012-01-05 11:30:00,30.69,30.81,30.69,30.76,247900.0,18.45,18.5222,18.45,18.4921,247900.0
2012-01-05 12:00:00,30.76,30.91,30.75,30.85,244500.0,18.4921,18.5823,18.4861,18.5462,244500.0
2012-01-05 12:30:00,30.84,31.0,30.75,31.0,256400.0,18.5402,18.6364,18.4861,18.6364,256400.0
2012-01-05 13:00:00,30.99,31.01,30.9,30.97,172500.0,18.6304,18.6424,18.5763,18.6184,172500.0
2012-01-05 13:30:00,30.97,31.02,30.9,30.92,232600.0,18.6184,18.6484,18.5763,18.5883,232600.0
2012-01-05 14:00:00,30.93,31.0,30.75,30.77,272100.0,18.5943,18.6364,18.4861,18.4981,272100.0
2012-01-05 14:30:00,30.78,30.81,30.71,30.77,163800.0,18.5041,18.5222,18.4621,18.4981,163800.0
2012-01-05 15:00:00,30.77,30.85,30.73,30.79,333000.0,18.4981,18.5462,18.4741,18.5102,333000.0
2012-01-05 15:30:00,30.79,30.89,30.78,30.85,495900.0,18.5102,18.5703,18.5041,18.5462,495900.0
2012-01-06 09:30:00,30.93,30.99,30.41,30.56,645900.0,18.5943,18.6304,18.2817,18.3719,645900.0
2012-01-06 10:00:00,30.57,30.63,30.47,30.47,188700.0,18.3779,18.414,18.3178,18.3178,188700.0
2012-01-06 10:30:00,30.47,30.65,30.45,30.55,214400.0,18.3178,18.426,18.3058,18.3659,214400.0
2012-01-06 11:00:00,30.54,30.71,30.51,30.63,176700.0,18.3599,18.4621,18.3418,18.414,176700.0
2012-01-06 11:30:00,30.64,30.72,30.57,30.61,130500.0,18.42,18.4681,18.3779,18.4019,130500.0
2012-01-06 12:00:00,30.6,30.66,30.54,30.59,137500.0,18.3959,18.432,18.3599,18.3899,137500.0
2012-01-06 12:30:00,30.59,30.65,30.48,30.49,193200.0,18.3899,18.426,18.3238,18.3298,193200.0
2012-01-06 13:00:00,30.5,30.53,30.31,30.35,232500.0,18.3358,18.3538,18.2216,18.2456,232500.0
2012-01-06 13:30:00,30.35,30.56,30.3,30.55,228100.0,18.2456,18.3719,18.2156,18.3659,228100.0
2012-01-06 14:00:00,30.55,30.6,30.47,30.58,200400.0,18.3659,18.3959,18.3178,18.3839,200400.0
2012-01-06 14:30:00,30.57,30.59,30.51,30.52,179200.0,18.3779,18.3899,18.3418,18.3478,179200.0
2012-01-06 15:00:00,30.51,30.64,30.48,30.63,376300.0,18.3418,18.42,18.3238,18.414,376300.0
2012-01-06 15:30:00,30.62,30.72,30.59,30.7,816400.0,18.408,18.4681,18.3899,18.456,816400.0
2012-01-09 09:30:00,30.7,30.76,30.44,30.63,601400.0,18.456,18.4921,18.2997,18.414,601400.0
2012-01-09 10:00:00,30.63,30.89,30.54,30.85,468500.0,18.414,18.5703,18.3599,18.5462,468500.0
2012-01-09 10:30:00,30.86,30.89,30.77,30.86,311000.0,18.5522,18.5703,18.4981,18.5522,311000.0
2012-01-09 11:00:00,30.85,30.88,30.64,30.73,375700.0,18.5462,18.5643,18.42,18.4741,375700.0
2012-01-09 11:30:00,30.72,30.82,30.68,30.75,137500.0,18.4681,18.5282,18.444,18.4861,137500.0
2012-01-09 12:00:00,30.75,30.9,30.71,30.89,190500.0,18.4861,18.5763,18.4621,18.5703,190500.0
2012-01-09 12:30:00,30.9,30.9,30.77,30.78,207200.0,18.5763,18.5763,18.4981,18.5041,207200.0
2012-01-09 13:00:00,30.79,30.87,30.7,30.81,214100.0,18.5102,18.5582,18.456,18.5222,214100.0
2012-01-09 13:30:00,30.81,30.86,30.71,30.82,199800.0,18.5222,18.5522,18.4621,18.5282,199800.0
2012-01-09 14:00:00,30.81,31.01,30.81,30.95,304800.0,18.5222,18.6424,18.5222,18.6063,304800.0
2012-01-09 14:30:00,30.95,31.01,30.92,31.0,371500.0,18.6063,18.6424,18.5883,18.6364,371500.0
2012-01-09 15:00:00,31.0,31.13,30.98,31.12,603300.0,18.6364,18.7145,18.6244,18.7085,603300.0
2012-01-09 15:30:00,31.12,31.19,31.03,31.16,806900.0,18.7085,18.7506,18.6544,18.7326,806900.0
2012-01-10 09:30:00,31.78,32.1,31.77,31.97,838600.0,19.1053,19.2977,19.0993,19.2195,838600.0
2012-01-10 10:00:00,31.97,32.12,31.92,31.94,896700.0,19.2195,19.3097,19.1895,19.2015,896700.0
2012-01-10 10:30:00,31.94,32.1,31.87,32.08,591100.0,19.2015,19.2977,19.1594,19.2857,591100.0
2012-01-10 11:00:00,32.07,32.14,32.0,32.13,394400.0,19.2797,19.3217,19.2376,19.3157,394400.0
2012-01-10 11:30:00,32.13,32.15,32.03,32.14,359200.0,19.3157,19.3277,19.2556,19.3217,359200.0
2012-01-10 12:00:00,32.14,32.16,32.02,32.07,535500.0,19.3217,19.3338,19.2496,19.2797,535500.0
2012-01-10 12:30:00,32.06,32.09,32.0,32.08,294800.0,19.2736,19.2917,19.2376,19.2857,294800.0
2012-01-10 13:00:00,32.08,32.08,32.02,32.07,325900.0,19.2857,19.2857,19.2496,19.2797,325900.0
2012-01-10 13:30:00,32.07,32.1,32.0,32.07,332200.0,19.2797,19.2977,19.2376,19.2797,332200.0
2012-01-10 14:00:00,32.06,32.22,32.05,32.14,345400.0,19.2736,19.3698,19.2676,19.3217,345400.0
2012-01-10 14:30:00,32.14,32.36,32.13,32.35,368500.0,19.3217,19.454,19.3157,19.448,368500.0
2012-01-10 15:00:00,32.35,32.39,32.27,32.36,633300.0,19.448,19.472,19.3999,19.454,633300.0
2012-01-10 15:30:00,32.36,32.38,32.23,32.24,1048100.0,19.454,19.466,19.3758,19.3819,1048100.0
2012-01-11 09:30:00,32.07,32.33,32.02,32.08,628700.0,19.2797,19.436,19.2496,19.2857,628700.0
2012-01-11 10:00:00,32.08,32.21,32.0,32.11,402800.0,19.2857,19.3638,19.2376,19.3037,402800.0
2012-01-11 10:30:00,32.11,32.16,31.9,31.91,542200.0,19.3037,19.3338,19.1775,19.1835,542200.0
2012-01-11 11:00:00,31.91,32.1,31.9,32.0,248200.0,19.1835,19.2977,19.1775,19.2376,248200.0
2012-01-11 11:30:00,32.0,32.25,32.0,32.15,218000.0,19.2376,19.3879,19.2376,19.3277,218000.0
2012-01-11 12:00:00,32.15,32.17,32.07,32.11,286000.0,19.3277,19.3398,19.2797,19.3037,286000.0
2012-01-11 12:30:00,32.11,32.14,32.07,32.11,172800.0,19.3037,19.3217,19.2797,19.3037,172800.0
2012-01-11 13:00:00,32.11,32.21,32.09,32.15,196600.0,19.3037,19.3638,19.2917,19.3277,196600.0
2012-01-11 13:30:00,32.15,32.18,32.11,32.12,240700.0,19.3277,19.3458,19.3037,19.3097,240700.0
2012-01-11 14:00:00,32.13,32.17,32.06,32.09,314800.0,19.3157,19.3398,19.2736,19.2917,314800.0
2012-01-11 14:30:00,32.09,32.12,32.03,32.05,207000.0,19.2917,19.3097,19.2556,19.2676,207000.0
2012-01-11 15:00:00,32.04,32.16,32.02,32.15,259100.0,19.2616,19.3338,19.2496,19.3277,259100.0
2012-01-11 15:30:00,32.14,32.16,32.07,32.13,585300.0,19.3217,19.3338,19.2797,19.3157,585300.0
2012-01-12 09:30:00,32.36,32.56,32.16,32.26,750800.0,19.454,19.5742,19.3338,19.3939,750800.0
2012-01-12 10:00:00,32.25,32.33,32.14,32.24,458700.0,19.3879,19.436,19.3217,19.3819,458700.0
2012-01-12 10:30:00,32.23,32.3,31.96,31.96,605800.0,19.3758,19.4179,19.2135,19.2135,605800.0
2012-01-12 11:00:00,31.96,32.13,31.94,32.05,422600.0,19.2135,19.3157,19.2015,19.2676,422600.0
2012-01-12 11:30:00,32.06,32.19,32.06,32.15,534900.0,19.2736,19.3518,19.2736,19.3277,534900.0
2012-01-12 12:00:00,32.16,32.27,32.07,32.27,318200.0,19.3338,19.3999,19.2797,19.3999,318200.0
2012-01-12 12:30:00,32.27,32.41,32.26,32.4,551100.0,19.3999,19.4841,19.3939,19.478,551100.0
2012-01-12 13:00:00,32.41,32.51,32.33,32.33,554800.0,19.4841,19.5442,19.436,19.436,554800.0
2012-01-12 13:30:00,32.34,32.4,32.2,32.3,283600.0,19.442,19.478,19.3578,19.4179,283600.0
2012-01-12 14:00:00,32.29,32.29,31.97,31.97,496500.0,19.4119,19.4119,19.2195,19.2195,496500.0
2012-01-12 14:30:00,31.97,32.4,31.94,32.2,772200.0,19.2195,19.478,19.2015,19.3578,772200.0
2012-01-12 15:00:00,32.19,32.19,31.93,31.93,438600.0,19.3518,19.3518,19.1955,19.1955,438600.0
2012-01-12 15:30:00,31.93,32.12,31.91,32.04,739600.0,19.1955,19.3097,19.1835,19.2616,739600.0
2012-01-13 09:30:00,31.6,31.88,31.52,31.78,692300.0,18.9971,19.1654,18.949,19.1053,692300.0
2012-01-13 10:00:00,31.76,31.77,31.32,31.5,539300.0,19.0933,19.0993,18.8288,18.937,539300.0
2012-01-13 10:30:00,31.49,31.63,31.41,31.59,331500.0,18.931,19.0151,18.8829,18.9911,331500.0
2012-01-13 11:00:00,31.6,31.81,31.56,31.76,285500.0,18.9971,19.1233,18.9731,19.0933,285500.0
2012-01-13 11:30:00,31.75,31.86,31.71,31.8,200600.0,19.0873,19.1534,19.0632,19.1173,200600.0
2012-01-13 12:00:00,31.8,31.8,31.66,31.67,201100.0,19.1173,19.1173,19.0332,19.0392,201100.0
2012-01-13 12:30:00,31.68,31.71,31.64,31.69,218000.0,19.0452,19.0632,19.0211,19.0512,218000.0
2012-01-13 13:00:00,31.69,31.7,31.55,31.64,222000.0,19.0512,19.0572,18.967,19.0211,222000.0
2012-01-13 13:30:00,31.63,31.71,31.54,31.68,167000.0,19.0151,19.0632,18.961,19.0452,167000.0
2012-01-13 14:00:00,31.68,31.74,31.64,31.72,270600.0,19.0452,19.0813,19.0211,19.0692,270600.0
2012-01-13 14:30:00,31.72,31.86,31.72,31.86,143300.0,19.0692,19.1534,19.0692,19.1534,143300.0
2012-01-13 15:00:00,31.86,31.92,31.83,31.91,246900.0,19.1534,19.1895,19.1354,19.1835,246900.0
2012-01-13 15:30:00,31.91,31.95,31.86,31.88,423200.0,19.1835,19.2075,19.1534,19.1654,423200.0
2012-01-17 09:30:00,32.65,32.89,32.55,32.87,1177200.0,19.6283,19.7726,19.5682,19.7606,1177200.0
2012-01-17 10:00:00,32.88,32.89,32.65,32.81,593100.0,19.7666,19.7726,19.6283,19.7245,593100.0
2012-01-17 10:30:00,32.81,32.84,32.43,32.49,445500.0,19.7245,19.7426,19.4961,19.5321,445500.0
2012-01-17 11:00:00,32.48,32.69,32.47,32.68,289500.0,19.5261,19.6524,19.5201,19.6464,289500.0
2012-01-17 11:30:00,32.68,32.76,32.59,32.76,151900.0,19.6464,19.6945,19.5923,19.6945,151900.0
2012-01-17 12:00:00,32.77,32.82,32.72,32.79,211200.0,19.7005,19.7305,19.6704,19.7125,211200.0
2012-01-17 12:30:00,32.79,32.8,32.59,32.64,210500.0,19.7125,19.7185,19.5923,19.6223,210500.0
2012-01-17 13:00:00,32.64,32.69,32.61,32.65,150500.0,19.6223,19.6524,19.6043,19.6283,150500.0
2012-01-17 13:30:00,32.65,32.72,32.6,32.67,164600.0,19.6283,19.6704,19.5983,19.6404,164600.0
2012-01-17 14:00:00,32.67,32.8,32.65,32.76,194400.0,19.6404,19.7185,19.6283,19.6945,194400.0
2012-01-17 14:30:00,32.76,32.76,32.6,32.67,311600.0,19.6945,19.6945,19.5983,19.6404,311600.0
2012-01-17 15:00:00,32.68,32.7,32.57,32.67,306400.0,19.6464,19.6584,19.5802,19.6404,306400.0
2012-01-17 15:30:00,32.66,32.83,32.66,32.75,889800.0,19.6343,19.7365,19.6343,19.6885,889800.0
2012-01-18 09:30:00,32.86,33.1,32.72,33.1,412500.0,19.7546,19.8989,19.6704,19.8989,412500.0
2012-01-18 10:00:00,33.11,33.4,33.08,33.38,534300.0,19.9049,20.0792,19.8868,20.0672,534300.0
2012-01-18 10:30:00,33.38,33.49,33.33,33.35,429100.0,20.0672,20.1333,20.0371,20.0492,429100.0
2012-01-18 11:00:00,33.34,33.48,33.34,33.44,396400.0,20.0431,20.1273,20.0431,20.1033,396400.0
2012-01-18 11:30:00,33.44,33.5,33.16,33.2,675000.0,20.1033,20.1393,19.9349,19.959,675000.0
2012-01-18 12:00:00,33.2,33.39,33.15,33.39,312800.0,19.959,20.0732,19.9289,20.0732,312800.0
2012-01-18 12:30:00,33.39,33.49,33.31,33.42,389300.0,20.0732,20.1333,20.0251,20.0912,389300.0
2012-01-18 13:00:00,33.42,33.45,33.33,33.4,158900.0,20.0912,20.1093,20.0371,20.0792,158900.0
2012-01-18 13:30:00,33.4,33.45,33.32,33.37,183700.0,20.0792,20.1093,20.0311,20.0612,183700.0
2012-01-18 14:00:00,33.37,33.47,33.36,33.47,220300.0,20.0612,20.1213,20.0552,20.1213,220300.0
2012-01-18 14:30:00,33.47,33.53,33.41,33.5,383100.0,20.1213,20.1574,20.0852,20.1393,383100.0
2012-01-18 15:00:00,33.5,33.63,33.46,33.6,401500.0,20.1393,20.2175,20.1153,20.1994,401500.0
2012-01-18 15:30:00,33.6,33.66,33.51,33.61,1023900.0,20.1994,20.2355,20.1453,20.2055,1023900.0
2012-01-19 09:30:00,34.09,34.2,33.87,33.95,731900.0,20.494,20.5602,20.3618,20.4099,731900.0
2012-01-19 10:00:00,33.94,33.95,33.73,33.89,491900.0,20.4038,20.4099,20.2776,20.3738,491900.0
2012-01-19 10:30:00,33.89,34.02,33.79,33.97,435800.0,20.3738,20.4519,20.3137,20.4219,435800.0
2012-01-19 11:00:00,33.97,33.98,33.77,33.77,238700.0,20.4219,20.4279,20.3016,20.3016,238700.0
2012-01-19 11:30:00,33.77,33.84,33.6,33.67,279000.0,20.3016,20.3437,20.1994,20.2415,279000.0
2012-01-19 12:00:00,33.68,33.76,33.57,33.58,178400.0,20.2475,20.2956,20.1814,20.1874,178400.0
2012-01-19 12:30:00,33.57,33.63,33.56,33.58,178600.0,20.1814,20.2175,20.1754,20.1874,178600.0
2012-01-19 13:00:00,33.58,33.66,33.57,33.66,241300.0,20.1874,20.2355,20.1814,20.2355,241300.0
2012-01-19 13:30:00,33.65,33.66,33.59,33.59,215000.0,20.2295,20.2355,20.1934,20.1934,215000.0
2012-01-19 14:00:00,33.59,33.68,33.58,33.6,148500.0,20.1934,20.2475,20.1874,20.1994,148500.0
2012-01-19 14:30:00,33.59,33.62,33.53,33.57,276000.0,20.1934,20.2115,20.1574,20.1814,276000.0
2012-01-19 15:00:00,33.58,33.63,33.55,33.58,301800.0,20.1874,20.2175,20.1694,20.1874,301800.0
2012-01-19 15:30:00,33.59,33.65,33.43,33.56,614900.0,20.1934,20.2295,20.0972,20.1754,614900.0
2012-01-20 09:30:00,33.19,33.66,33.08,33.5,508000.0,19.953,20.2355,19.8868,20.1393,508000.0
2012-01-20 10:00:00,33.48,33.51,33.29,33.39,362800.0,20.1273,20.1453,20.0131,20.0732,362800.0
2012-01-20 10:30:00,33.4,33.48,33.26,33.33,251700.0,20.0792,20.1273,19.9951,20.0371,251700.0
2012-01-20 11:00:00,33.33,33.37,33.26,33.32,165000.0,20.0371,20.0612,19.9951,20.0311,165000.0
2012-01-20 11:30:00,33.32,33.32,33.16,33.29,145800.0,20.0311,20.0311,19.9349,20.0131,145800.0
2012-01-20 12:00:00,33.29,33.38,33.27,33.37,225500.0,20.0131,20.0672,20.0011,20.0612,225500.0
2012-01-20 12:30:00,33.37,33.41,33.32,33.36,162700.0,20.0612,20.0852,20.0311,20.0552,162700.0
2012-01-20 13:00:00,33.36,33.48,33.36,33.47,171400.0,20.0552,20.1273,20.0552,20.1213,171400.0
2012-01-20 13:30:00,33.47,33.48,33.29,33.31,254200.0,20.1213,20.1273,20.0131,20.0251,254200.0
2012-01-20 14:00:00,33.31,33.36,33.21,33.26,170300.0,20.0251,20.0552,19.965,19.9951,170300.0
2012-01-20 14:30:00,33.26,33.26,33.18,33.22,273300.0,19.9951,19.9951,19.947,19.971,273300.0
2012-01-20 15:00:00,33.22,33.34,33.22,33.27,324600.0,19.971,20.0431,19.971,20.0011,324600.0
2012-01-20 15:30:00,33.27,33.41,33.26,33.36,793400.0,20.0011,20.0852,19.9951,20.0552,793400.0
2012-01-23 09:30:00,33.54,34.04,33.45,33.97,657500.0,20.1634,20.464,20.1093,20.4219,657500.0
2012-01-23 10:00:00,33.97,34.11,33.91,33.95,557900.0,20.4219,20.506,20.3858,20.4099,557900.0
2012-01-23 10:30:00,33.96,33.99,33.84,33.93,533300.0,20.4159,20.4339,20.3437,20.3978,533300.0
2012-01-23 11:00:00,33.93,33.99,33.82,33.9,504700.0,20.3978,20.4339,20.3317,20.3798,504700.0
2012-01-23 11:30:00,33.9,33.95,33.69,33.72,755400.0,20.3798,20.4099,20.2536,20.2716,755400.0
2012-01-23 12:00:00,33.73,33.76,33.54,33.75,372400.0,20.2776,20.2956,20.1634,20.2896,372400.0
2012-01-23 12:30:00,33.75,33.8,33.62,33.75,296800.0,20.2896,20.3197,20.2115,20.2896,296800.0
2012-01-23 13:00:00,33.75,33.9,33.74,33.89,273800.0,20.2896,20.3798,20.2836,20.3738,273800.0
2012-01-23 13:30:00,33.9,33.98,33.86,33.97,479200.0,20.3798,20.4279,20.3558,20.4219,479200.0
2012-01-23 14:00:00,33.96,33.97,33.82,33.9,368200.0,20.4159,20.4219,20.3317,20.3798,368200.0
2012-01-23 14:30:00,33.9,33.96,33.85,33.94,262300.0,20.3798,20.4159,20.3497,20.4038,262300.0
2012-01-23 15:00:00,33.94,34.01,33.87,33.96,291500.0,20.4038,20.4459,20.3618,20.4159,291500.0
2012-01-23 15:30:00,33.97,34.05,33.94,34.0,532200.0,20.4219,20.47,20.4038,20.4399,532200.0
2012-01-24 09:30:00,33.58,33.7,33.43,33.52,558300.0,20.1874,20.2596,20.0972,20.1514,558300.0
2012-01-24 10:00:00,33.51,33.79,33.46,33.71,366700.0,20.1453,20.3137,20.1153,20.2656,366700.0
2012-01-24 10:30:00,33.71,33.92,33.62,33.79,437500.0,20.2656,20.3918,20.2115,20.3137,437500.0
2012-01-24 11:00:00,33.79,33.91,33.72,33.89,170800.0,20.3137,20.3858,20.2716,20.3738,170800.0
2012-01-24 11:30:00,33.89,33.9,33.79,33.88,139800.0,20.3738,20.3798,20.3137,20.3678,139800.0
2012-01-24 12:00:00,33.87,33.96,33.83,33.86,110000.0,20.3618,20.4159,20.3377,20.3558,110000.0
2012-01-24 12:30:00,33.87,33.94,33.86,33.9,101300.0,20.3618,20.4038,20.3558,20.3798,101300.0
2012-01-24 13:00:00,33.89,33.92,33.78,33.84,100600.0,20.3738,20.3918,20.3077,20.3437,100600.0
2012-01-24 13:30:00,33.84,33.86,33.7,33.79,113600.0,20.3437,20.3558,20.2596,20.3137,113600.0
2012-01-24 14:00:00,33.8,33.85,33.74,33.81,205300.0,20.3197,20.3497,20.2836,20.3257,205300.0
2012-01-24 14:30:00,33.8,33.83,33.68,33.75,194900.0,20.3197,20.3377,20.2475,20.2896,194900.0
2012-01-24 15:00:00,33.76,33.86,33.75,33.79,449700.0,20.2956,20.3558,20.2896,20.3137,449700.0
2012-01-24 15:30:00,33.8,33.8,33.68,33.76,447800.0,20.3197,20.3197,20.2475,20.2956,447800.0
2012-01-25 09:30:00,33.53,33.69,33.41,33.47,479700.0,20.1574,20.2536,20.0852,20.1213,479700.0
2012-01-25 10:00:00,33.47,33.6,33.38,33.41,246300.0,20.1213,20.1994,20.0672,20.0852,246300.0
2012-01-25 10:30:00,33.42,33.51,33.33,33.48,216800.0,20.0912,20.1453,20.0371,20.1273,216800.0
2012-01-25 11:00:00,33.48,33.8,33.47,33.75,276000.0,20.1273,20.3197,20.1213,20.2896,276000.0
2012-01-25 11:30:00,33.75,33.76,33.65,33.72,142900.0,20.2896,20.2956,20.2295,20.2716,142900.0
2012-01-25 12:00:00,33.72,33.73,33.53,33.67,466800.0,20.2716,20.2776,20.1574,20.2415,466800.0
2012-01-25 12:30:00,33.65,33.96,33.58,33.96,302300.0,20.2295,20.4159,20.1874,20.4159,302300.0
2012-01-25 13:00:00,33.95,34.2,33.94,34.19,366400.0,20.4099,20.5602,20.4038,20.5541,366400.0
2012-01-25 13:30:00,34.18,34.39,34.16,34.25,474100.0,20.5481,20.6744,20.5361,20.5902,474100.0
2012-01-25 14:00:00,34.25,34.25,34.08,34.16,526400.0,20.5902,20.5902,20.488,20.5361,526400.0
2012-01-25 14:30:00,34.16,34.25,34.16,34.23,613100.0,20.5361,20.5902,20.5361,20.5782,613100.0
2012-01-25 15:00:00,34.23,34.27,34.18,34.19,1020700.0,20.5782,20.6022,20.5481,20.5541,1020700.0
2012-01-25 15:30:00,34.19,34.36,34.19,34.28,1437800.0,20.5541,20.6563,20.5541,20.6082,1437800.0
2012-01-26 09:30:00,34.57,34.83,34.57,34.74,752100.0,20.7826,20.9389,20.7826,20.8848,752100.0
2012-01-26 10:00:00,34.74,34.83,34.59,34.62,753300.0,20.8848,20.9389,20.7946,20.8126,753300.0
2012-01-26 10:30:00,34.62,34.63,34.24,34.37,1223700.0,20.8126,20.8187,20.5842,20.6624,1223700.0
2012-01-26 11:00:00,34.36,34.54,34.34,34.52,488900.0,20.6563,20.7646,20.6443,20.7525,488900.0
2012-01-26 11:30:00,34.52,34.73,34.5,34.59,503600.0,20.7525,20.8788,20.7405,20.7946,503600.0
2012-01-26 12:00:00,34.59,34.62,34.4,34.45,502500.0,20.7946,20.8126,20.6804,20.7104,502500.0
2012-01-26 12:30:00,34.45,34.58,34.41,34.52,200300.0,20.7104,20.7886,20.6864,20.7525,200300.0
2012-01-26 13:00:00,34.51,34.59,34.45,34.54,280200.0,20.7465,20.7946,20.7104,20.7646,280200.0
2012-01-26 13:30:00,34.54,34.54,34.39,34.4,385000.0,20.7646,20.7646,20.6744,20.6804,385000.0
2012-01-26 14:00:00,34.4,34.4,34.25,34.28,782800.0,20.6804,20.6804,20.5902,20.6082,782800.0
2012-01-26 14:30:00,34.28,34.39,34.24,34.28,301900.0,20.6082,20.6744,20.5842,20.6082,301900.0
2012-01-26 15:00:00,34.29,34.29,34.12,34.13,597900.0,20.6143,20.6143,20.5121,20.5181,597900.0
2012-01-26 15:30:00,34.13,34.37,34.09,34.33,1090400.0,20.5181,20.6624,20.494,20.6383,1090400.0
2012-01-27 09:30:00,34.07,34.47,34.06,34.36,582500.0,20.482,20.7225,20.476,20.6563,582500.0
2012-01-27 10:00:00,34.37,34.5,34.29,34.36,486200.0,20.6624,20.7405,20.6143,20.6563,486200.0
2012-01-27 10:30:00,34.35,34.42,34.19,34.27,440400.0,20.6503,20.6924,20.5541,20.6022,440400.0
2012-01-27 11:00:00,34.27,34.37,34.24,34.33,360200.0,20.6022,20.6624,20.5842,20.6383,360200.0
2012-01-27 11:30:00,34.32,34.39,34.25,34.35,302200.0,20.6323,20.6744,20.5902,20.6503,302200.0
2012-01-27 12:00:00,34.36,34.41,34.32,34.39,558700.0,20.6563,20.6864,20.6323,20.6744,558700.0
2012-01-27 12:30:00,34.39,34.5,34.34,34.37,277200.0,20.6744,20.7405,20.6443,20.6624,277200.0
2012-01-27 13:00:00,34.37,34.52,34.35,34.46,320100.0,20.6624,20.7525,20.6503,20.7165,320100.0
2012-01-27 13:30:00,34.47,34.55,34.43,34.5,121200.0,20.7225,20.7706,20.6984,20.7405,121200.0
2012-01-27 14:00:00,34.5,34.54,34.42,34.44,298200.0,20.7405,20.7646,20.6924,20.7044,298200.0
2012-01-27 14:30:00,34.45,34.54,34.43,34.54,283000.0,20.7104,20.7646,20.6984,20.7646,283000.0
2012-01-27 15:00:00,34.53,34.72,34.53,34.66,258000.0,20.7585,20.8728,20.7585,20.8367,258000.0
2012-01-27 15:30:00,34.67,34.69,34.54,34.54,559500.0,20.8427,20.8547,20.7646,20.7646,559500.0
2012-01-30 09:30:00,33.88,33.96,33.69,33.92,532300.0,20.3678,20.4159,20.2536,20.3918,532300.0
2012-01-30 10:00:00,33.92,33.94,33.72,33.75,388100.0,20.3918,20.4038,20.2716,20.2896,388100.0
2012-01-30 10:30:00,33.74,33.99,33.74,33.98,362100.0,20.2836,20.4339,20.2836,20.4279,362100.0
2012-01-30 11:00:00,33.98,34.12,33.98,34.05,243500.0,20.4279,20.5121,20.4279,20.47,243500.0
2012-01-30 11:30:00,34.06,34.12,34.01,34.12,234400.0,20.476,20.5121,20.4459,20.5121,234400.0
2012-01-30 12:00:00,34.12,34.2,34.09,34.16,263400.0,20.5121,20.5602,20.494,20.5361,263400.0
2012-01-30 12:30:00,34.16,34.22,34.12,34.14,122300.0,20.5361,20.5722,20.5121,20.5241,122300.0
2012-01-30 13:00:00,34.14,34.25,34.13,34.16,193100.0,20.5241,20.5902,20.5181,20.5361,193100.0
2012-01-30 13:30:00,34.17,34.3,34.13,34.23,237300.0,20.5421,20.6203,20.5181,20.5782,237300.0
2012-01-30 14:00:00,34.22,34.35,34.16,34.29,139500.0,20.5722,20.6503,20.5361,20.6143,139500.0
2012-01-30 14:30:00,34.29,34.39,34.22,34.3,116000.0,20.6143,20.6744,20.5722,20.6203,116000.0
2012-01-30 15:00:00,34.29,34.3,34.2,34.25,178100.0,20.6143,20.6203,20.5602,20.5902,178100.0
2012-01-30 15:30:00,34.24,34.3,34.13,34.22,372900.0,20.5842,20.6203,20.5181,20.5722,372900.0
2012-01-31 09:30:00,34.82,34.92,34.49,34.72,878200.0,20.9329,20.993,20.7345,20.8728,878200.0
2012-01-31 10:00:00,34.72,34.73,34.2,34.32,612300.0,20.8728,20.8788,20.5602,20.6323,612300.0
2012-01-31 10:30:00,34.33,34.34,34.05,34.16,510400.0,20.6383,20.6443,20.47,20.5361,510400.0
2012-01-31 11:00:00,34.16,34.24,33.87,33.99,475400.0,20.5361,20.5842,20.3618,20.4339,475400.0
2012-01-31 11:30:00,34.0,34.05,33.87,33.93,343900.0,20.4399,20.47,20.3618,20.3978,343900.0
2012-01-31 12:00:00,33.94,34.12,33.87,34.1,545900.0,20.4038,20.5121,20.3618,20.5,545900.0
2012-01-31 12:30:00,34.09,34.19,34.03,34.16,166600.0,20.494,20.5541,20.458,20.5361,166600.0
2012-01-31 13:00:00,34.16,34.46,34.15,34.43,432500.0,20.5361,20.7165,20.5301,20.6984,432500.0
2012-01-31 13:30:00,34.42,34.43,34.21,34.36,327600.0,20.6924,20.6984,20.5662,20.6563,327600.0
2012-01-31 14:00:00,34.35,34.42,34.28,34.42,349600.0,20.6503,20.6924,20.6082,20.6924,349600.0
2012-01-31 14:30:00,34.42,34.46,34.31,34.43,463600.0,20.6924,20.7165,20.6263,20.6984,463600.0
2012-01-31 15:00:00,34.43,34.46,34.33,34.35,357600.0,20.6984,20.7165,20.6383,20.6503,357600.0
2012-01-31 15:30:00,34.36,34.5,34.28,34.47,1126400.0,20.6563,20.7405,20.6082,20.7225,1126400.0
2012-02-01 09:30:00,34.74,35.01,34.33,34.49,999600.0,20.8848,21.0471,20.6383,20.7345,999600.0
2012-02-01 10:00:00,34.5,34.66,34.47,34.57,941300.0,20.7405,20.8367,20.7225,20.7826,941300.0
2012-02-01 10:30:00,34.56,34.56,34.25,34.35,791100.0,20.7766,20.7766,20.5902,20.6503,791100.0
2012-02-01 11:00:00,34.35,34.46,34.27,34.35,303100.0,20.6503,20.7165,20.6022,20.6503,303100.0
2012-02-01 11:30:00,34.35,34.49,34.31,34.4,387800.0,20.6503,20.7345,20.6263,20.6804,387800.0
2012-02-01 12:00:00,34.39,34.61,34.39,34.54,503500.0,20.6744,20.8066,20.6744,20.7646,503500.0
2012-02-01 12:30:00,34.54,34.59,34.39,34.49,266300.0,20.7646,20.7946,20.6744,20.7345,266300.0
2012-02-01 13:00:00,34.5,34.62,34.48,34.58,354700.0,20.7405,20.8126,20.7285,20.7886,354700.0
2012-02-01 13:30:00,34.58,34.6,34.43,34.48,572400.0,20.7886,20.8006,20.6984,20.7285,572400.0
2012-02-01 14:00:00,34.48,34.54,34.48,34.53,183600.0,20.7285,20.7646,20.7285,20.7585,183600.0
2012-02-01 14:30:00,34.52,34.55,34.51,34.54,407900.0,20.7525,20.7706,20.7465,20.7646,407900.0
2012-02-01 15:00:00,34.54,34.68,34.54,34.65,339500.0,20.7646,20.8487,20.7646,20.8307,339500.0
2012-02-01 15:30:00,34.65,34.66,34.46,34.47,994400.0,20.8307,20.8367,20.7165,20.7225,994400.0
2012-02-02 09:30:00,34.54,34.82,34.46,34.78,490100.0,20.7646,20.9329,20.7165,20.9088,490100.0
2012-02-02 10:00:00,34.79,35.0,34.78,34.88,442000.0,20.9148,21.0411,20.9088,20.969,442000.0
2012-02-02 10:30:00,34.87,35.0,34.86,34.87,391800.0,20.9629,21.0411,20.9569,20.9629,391800.0
2012-02-02 11:00:00,34.88,34.94,34.83,34.88,384000.0,20.969,21.005,20.9389,20.969,384000.0
2012-02-02 11:30:00,34.87,34.89,34.73,34.78,402500.0,20.9629,20.975,20.8788,20.9088,402500.0
2012-02-02 12:00:00,34.78,34.82,34.54,34.57,309300.0,20.9088,20.9329,20.7646,20.7826,309300.0
2012-02-02 12:30:00,34.57,34.6,34.43,34.52,343300.0,20.7826,20.8006,20.6984,20.7525,343300.0
2012-02-02 13:00:00,34.52,34.55,34.45,34.47,241300.0,20.7525,20.7706,20.7104,20.7225,241300.0
2012-02-02 13:30:00,34.47,34.5,34.37,34.4,427100.0,20.7225,20.7405,20.6624,20.6804,427100.0
2012-02-02 14:00:00,34.41,34.41,34.26,34.29,578600.0,20.6864,20.6864,20.5962,20.6143,578600.0
2012-02-02 14:30:00,34.3,34.4,34.25,34.27,567000.0,20.6203,20.6804,20.5902,20.6022,567000.0
2012-02-02 15:00:00,34.28,34.32,34.21,34.25,486800.0,20.6082,20.6323,20.5662,20.5902,486800.0
2012-02-02 15:30:00,34.25,34.32,34.19,34.32,1207200.0,20.5902,20.6323,20.5541,20.6323,1207200.0
2012-02-03 09:30:00,34.5,34.75,34.33,34.58,843200.0,20.7405,20.8908,20.6383,20.7886,843200.0
2012-02-03 10:00:00,34.59,34.7,34.55,34.64,428300.0,20.7946,20.8607,20.7706,20.8247,428300.0
2012-02-03 10:30:00,34.64,34.65,34.55,34.64,684500.0,20.8247,20.8307,20.7706,20.8247,684500.0
2012-02-03 11:00:00,34.64,34.78,34.52,34.78,352200.0,20.8247,20.9088,20.7525,20.9088,352200.0
2012-02-03 11:30:00,34.77,34.82,34.68,34.7,238000.0,20.9028,20.9329,20.8487,20.8607,238000.0
2012-02-03 12:00:00,34.7,34.91,34.69,34.83,297700.0,20.8607,20.987,20.8547,20.9389,297700.0
2012-02-03 12:30:00,34.83,34.88,34.77,34.84,354900.0,20.9389,20.969,20.9028,20.9449,354900.0
2012-02-03 13:00:00,34.84,34.96,34.82,34.94,268600.0,20.9449,21.017,20.9329,21.005,268600.0
2012-02-03 13:30:00,34.93,34.95,34.86,34.91,513800.0,20.999,21.011,20.9569,20.987,513800.0
2012-02-03 14:00:00,34.92,35.13,34.92,35.11,404300.0,20.993,21.1192,20.993,21.1072,404300.0
2012-02-03 14:30:00,35.1,35.12,35.01,35.09,269200.0,21.1012,21.1132,21.0471,21.0952,269200.0
2012-02-03 15:00:00,35.09,35.13,35.05,35.1,314100.0,21.0952,21.1192,21.0712,21.1012,314100.0
2012-02-03 15:30:00,35.1,35.12,35.04,35.1,599500.0,21.1012,21.1132,21.0651,21.1012,599500.0
2012-02-06 09:30:00,34.71,35.03,34.61,34.92,510200.0,20.8668,21.0591,20.8066,20.993,510200.0
2012-02-06 10:00:00,34.92,35.03,34.88,34.94,304700.0,20.993,21.0591,20.969,21.005,304700.0
2012-02-06 10:30:00,34.95,35.05,34.9,35.04,390200.0,21.011,21.0712,20.981,21.0651,390200.0
2012-02-06 11:00:00,35.04,35.12,35.01,35.06,166600.0,21.0651,21.1132,21.0471,21.0772,166600.0
2012-02-06 11:30:00,35.07,35.08,34.91,34.99,234500.0,21.0832,21.0892,20.987,21.0351,234500.0
2012-02-06 12:00:00,35.0,35.02,34.76,34.78,253800.0,21.0411,21.0531,20.8968,20.9088,253800.0
2012-02-06 12:30:00,34.79,35.0,34.78,34.94,357500.0,20.9148,21.0411,20.9088,21.005,357500.0
2012-02-06 13:00:00,34.94,34.96,34.88,34.91,125000.0,21.005,21.017,20.969,20.987,125000.0
2012-02-06 13:30:00,34.91,34.93,34.85,34.87,195700.0,20.987,20.999,20.9509,20.9629,195700.0
2012-02-06 14:00:00,34.88,34.93,34.84,34.92,150600.0,20.969,20.999,20.9449,20.993,150600.0
2012-02-06 14:30:00,34.93,34.98,34.92,34.98,162300.0,20.999,21.0291,20.993,21.0291,162300.0
2012-02-06 15:00:00,34.97,35.06,34.96,35.05,358400.0,21.0231,21.0772,21.017,21.0712,358400.0
2012-02-06 15:30:00,35.05,35.15,35.04,35.12,540700.0,21.0712,21.1313,21.0651,21.1132,540700.0
2012-02-07 09:30:00,35.0,35.0,34.29,34.37,783300.0,21.0411,21.0411,20.6143,20.6624,783300.0
2012-02-07 10:00:00,34.36,34.72,34.14,34.63,857300.0,20.6563,20.8728,20.5241,20.8187,857300.0
2012-02-07 10:30:00,34.64,34.96,34.6,34.94,482200.0,20.8247,21.017,20.8006,21.005,482200.0
2012-02-07 11:00:00,34.93,35.0,34.84,34.88,221800.0,20.999,21.0411,20.9449,20.969,221800.0
2012-02-07 11:30:00,34.89,34.9,34.66,34.68,202300.0,20.975,20.981,20.8367,20.8487,202300.0
2012-02-07 12:00:00,34.69,34.87,34.68,34.85,215800.0,20.8547,20.9629,20.8487,20.9509,215800.0
2012-02-07 12:30:00,34.84,34.86,34.81,34.84,111800.0,20.9449,20.9569,20.9269,20.9449,111800.0
2012-02-07 13:00:00,34.84,34.9,34.7,34.71,184600.0,20.9449,20.981,20.8607,20.8668,184600.0
2012-02-07 13:30:00,34.71,34.78,34.66,34.75,292700.0,20.8668,20.9088,20.8367,20.8908,292700.0
2012-02-07 14:00:00,34.74,34.77,34.64,34.67,247500.0,20.8848,20.9028,20.8247,20.8427,247500.0
2012-02-07 14:30:00,34.66,34.69,34.61,34.62,187800.0,20.8367,20.8547,20.8066,20.8126,187800.0
2012-02-07 15:00:00,34.63,34.77,34.62,34.76,438400.0,20.8187,20.9028,20.8126,20.8968,438400.0
2012-02-07 15:30:00,34.77,34.79,34.66,34.75,533000.0,20.9028,20.9148,20.8367,20.8908,533000.0
2012-02-08 09:30:00,34.86,35.01,34.6,34.94,478400.0,20.9569,21.0471,20.8006,21.005,478400.0
2012-02-08 10:00:00,34.95,35.09,34.92,35.0,448500.0,21.011,21.0952,20.993,21.0411,448500.0
2012-02-08 10:30:00,34.99,35.02,34.8,34.92,219100.0,21.0351,21.0531,20.9209,20.993,219100.0
2012-02-08 11:00:00,34.93,34.97,34.61,34.69,247200.0,20.999,21.0231,20.8066,20.8547,247200.0
2012-02-08 11:30:00,34.69,34.74,34.56,34.74,205400.0,20.8547,20.8848,20.7766,20.8848,205400.0
2012-02-08 12:00:00,34.74,34.85,34.74,34.85,131100.0,20.8848,20.9509,20.8848,20.9509,131100.0
2012-02-08 12:30:00,34.85,34.87,34.8,34.87,79300.0,20.9509,20.9629,20.9209,20.9629,79300.0
2012-02-08 13:00:00,34.86,34.87,34.69,34.82,120500.0,20.9569,20.9629,20.8547,20.9329,120500.0
2012-02-08 13:30:00,34.81,34.83,34.63,34.63,197100.0,20.9269,20.9389,20.8187,20.8187,197100.0
2012-02-08 14:00:00,34.62,34.64,34.53,34.57,342200.0,20.8126,20.8247,20.7585,20.7826,342200.0
2012-02-08 14:30:00,34.56,34.72,34.56,34.65,274400.0,20.7766,20.8728,20.7766,20.8307,274400.0
2012-02-08 15:00:00,34.66,34.74,34.61,34.73,201100.0,20.8367,20.8848,20.8066,20.8788,201100.0
2012-02-08 15:30:00,34.73,34.81,34.71,34.81,473700.0,20.8788,20.9269,20.8668,20.9269,473700.0
2012-02-09 09:30:00,34.77,34.93,34.63,34.7,475900.0,20.9028,20.999,20.8187,20.8607,475900.0
2012-02-09 10:00:00,34.7,34.73,34.45,34.53,574700.0,20.8607,20.8788,20.7104,20.7585,574700.0
2012-02-09 10:30:00,34.52,34.65,34.44,34.61,265200.0,20.7525,20.8307,20.7044,20.8066,265200.0
2012-02-09 11:00:00,34.62,34.75,34.57,34.67,243500.0,20.8126,20.8908,20.7826,20.8427,243500.0
2012-02-09 11:30:00,34.67,34.74,34.64,34.69,170100.0,20.8427,20.8848,20.8247,20.8547,170100.0
2012-02-09 12:00:00,34.7,34.78,34.69,34.72,168500.0,20.8607,20.9088,20.8547,20.8728,168500.0
2012-02-09 12:30:00,34.72,34.74,34.61,34.63,117400.0,20.8728,20.8848,20.8066,20.8187,117400.0
2012-02-09 13:00:00,34.63,34.75,34.62,34.72,181600.0,20.8187,20.8908,20.8126,20.8728,181600.0
2012-02-09 13:30:00,34.72,34.74,34.67,34.69,305000.0,20.8728,20.8848,20.8427,20.8547,305000.0
2012-02-09 14:00:00,34.69,34.76,34.67,34.73,114900.0,20.8547,20.8968,20.8427,20.8788,114900.0
2012-02-09 14:30:00,34.72,34.75,34.61,34.61,112400.0,20.8728,20.8908,20.8066,20.8066,112400.0
2012-02-09 15:00:00,34.61,34.72,34.6,34.69,223100.0,20.8066,20.8728,20.8006,20.8547,223100.0
2012-02-09 15:30:00,34.69,34.73,34.6,34.7,431200.0,20.8547,20.8788,20.8006,20.8607,431200.0
2012-02-10 09:30:00,34.06,34.28,33.77,34.09,666800.0,20.476,20.6082,20.3016,20.494,666800.0
2012-02-10 10:00:00,34.08,34.21,34.02,34.17,321200.0,20.488,20.5662,20.4519,20.5421,321200.0
2012-02-10 10:30:00,34.17,34.21,34.09,34.19,302700.0,20.5421,20.5662,20.494,20.5541,302700.0
2012-02-10 11:00:00,34.2,34.24,34.05,34.05,258600.0,20.5602,20.5842,20.47,20.47,258600.0
2012-02-10 11:30:00,34.06,34.11,34.05,34.1,178600.0,20.476,20.506,20.47,20.5,178600.0
2012-02-10 12:00:00,34.09,34.13,34.05,34.06,159800.0,20.494,20.5181,20.47,20.476,159800.0
2012-02-10 12:30:00,34.06,34.1,34.03,34.07,125400.0,20.476,20.5,20.458,20.482,125400.0
2012-02-10 13:00:00,34.06,34.08,34.03,34.05,206600.0,20.476,20.488,20.458,20.47,206600.0
2012-02-10 13:30:00,34.04,34.05,33.85,33.85,271300.0,20.464,20.47,20.3497,20.3497,271300.0
2012-02-10 14:00:00,33.85,33.91,33.77,33.77,366800.0,20.3497,20.3858,20.3016,20.3016,366800.0
2012-02-10 14:30:00,33.77,33.82,33.7,33.77,414400.0,20.3016,20.3317,20.2596,20.3016,414400.0
2012-02-10 15:00:00,33.77,33.77,33.58,33.65,840200.0,20.3016,20.3016,20.1874,20.2295,840200.0
2012-02-10 15:30:00,33.65,33.81,33.64,33.8,771100.0,20.2295,20.3257,20.2235,20.3197,771100.0
2012-02-13 09:30:00,34.24,34.35,34.03,34.06,591100.0,20.5842,20.6503,20.458,20.476,591100.0
2012-02-13 10:00:00,34.05,34.08,33.77,33.88,390500.0,20.47,20.488,20.3016,20.3678,390500.0
2012-02-13 10:30:00,33.88,33.9,33.74,33.85,371100.0,20.3678,20.3798,20.2836,20.3497,371100.0
2012-02-13 11:00:00,33.85,33.85,33.75,33.79,461600.0,20.3497,20.3497,20.2896,20.3137,461600.0
2012-02-13 11:30:00,33.78,33.82,33.74,33.75,226900.0,20.3077,20.3317,20.2836,20.2896,226900.0
2012-02-13 12:00:00,33.74,33.97,33.73,33.92,240900.0,20.2836,20.4219,20.2776,20.3918,240900.0
2012-02-13 12:30:00,33.91,34.04,33.89,34.0,255300.0,20.3858,20.464,20.3738,20.4399,255300.0
2012-02-13 13:00:00,34.0,34.0,33.87,33.93,210400.0,20.4399,20.4399,20.3618,20.3978,210400.0
2012-02-13 13:30:00,33.93,33.99,33.9,33.92,199600.0,20.3978,20.4339,20.3798,20.3918,199600.0
2012-02-13 14:00:00,33.92,33.97,33.89,33.97,185400.0,20.3918,20.4219,20.3738,20.4219,185400.0
2012-02-13 14:30:00,33.96,33.98,33.89,33.92,249400.0,20.4159,20.4279,20.3738,20.3918,249400.0
2012-02-13 15:00:00,33.91,33.92,33.8,33.82,330600.0,20.3858,20.3918,20.3197,20.3317,330600.0
2012-02-13 15:30:00,33.81,33.85,33.77,33.84,601200.0,20.3257,20.3497,20.3016,20.3437,601200.0
2012-02-14 09:30:00,33.79,34.09,33.7,33.75,657400.0,20.3137,20.494,20.2596,20.2896,657400.0
2012-02-14 10:00:00,33.74,33.79,33.4,33.62,607600.0,20.2836,20.3137,20.0792,20.2115,607600.0
2012-02-14 10:30:00,33.62,33.78,33.57,33.77,437200.0,20.2115,20.3077,20.1814,20.3016,437200.0
2012-02-14 11:00:00,33.76,33.98,33.76,33.86,318300.0,20.2956,20.4279,20.2956,20.3558,318300.0
2012-02-14 11:30:00,33.85,34.01,33.84,33.95,373200.0,20.3497,20.4459,20.3437,20.4099,373200.0
2012-02-14 12:00:00,33.95,33.99,33.87,33.93,154800.0,20.4099,20.4339,20.3618,20.3978,154800.0
2012-02-14 12:30:00,33.93,33.93,33.73,33.79,156500.0,20.3978,20.3978,20.2776,20.3137,156500.0
2012-02-14 13:00:00,33.78,33.78,33.62,33.7,218100.0,20.3077,20.3077,20.2115,20.2596,218100.0
2012-02-14 13:30:00,33.71,33.83,33.68,33.77,136900.0,20.2656,20.3377,20.2475,20.3016,136900.0
2012-02-14 14:00:00,33.78,33.8,33.58,33.58,225900.0,20.3077,20.3197,20.1874,20.1874,225900.0
2012-02-14 14:30:00,33.58,33.63,33.53,33.62,215400.0,20.1874,20.2175,20.1574,20.2115,215400.0
2012-02-14 15:00:00,33.62,33.67,33.49,33.49,368100.0,20.2115,20.2415,20.1333,20.1333,368100.0
2012-02-14 15:30:00,33.49,33.79,33.46,33.78,690900.0,20.1333,20.3137,20.1153,20.3077,690900.0
2012-02-15 09:30:00,33.99,34.22,33.99,34.12,451500.0,20.4339,20.5722,20.4339,20.5121,451500.0
2012-02-15 10:00:00,34.12,34.16,33.94,34.09,258800.0,20.5121,20.5361,20.4038,20.494,258800.0
2012-02-15 10:30:00,34.09,34.27,34.05,34.16,258800.0,20.494,20.6022,20.47,20.5361,258800.0
2012-02-15 11:00:00,34.16,34.38,34.16,34.37,201800.0,20.5361,20.6684,20.5361,20.6624,201800.0
2012-02-15 11:30:00,34.36,34.56,34.33,34.51,240500.0,20.6563,20.7766,20.6383,20.7465,240500.0
2012-02-15 12:00:00,34.5,34.53,34.4,34.44,342600.0,20.7405,20.7585,20.6804,20.7044,342600.0
2012-02-15 12:30:00,34.44,34.51,34.24,34.32,312200.0,20.7044,20.7465,20.5842,20.6323,312200.0
2012-02-15 13:00:00,34.31,34.36,34.16,34.35,184500.0,20.6263,20.6563,20.5361,20.6503,184500.0
2012-02-15 13:30:00,34.35,34.39,34.24,34.38,177100.0,20.6503,20.6744,20.5842,20.6684,177100.0
2012-02-15 14:00:00,34.39,34.44,34.13,34.28,315500.0,20.6744,20.7044,20.5181,20.6082,315500.0
2012-02-15 14:30:00,34.26,34.28,34.15,34.17,212700.0,20.5962,20.6082,20.5301,20.5421,212700.0
2012-02-15 15:00:00,34.17,34.21,34.11,34.16,268500.0,20.5421,20.5662,20.506,20.5361,268500.0
2012-02-15 15:30:00,34.17,34.26,34.09,34.23,566400.0,20.5421,20.5962,20.494,20.5782,566400.0
2012-02-16 09:30:00,34.02,34.08,33.8,33.89,431400.0,20.4519,20.488,20.3197,20.3738,431400.0
2012-02-16 10:00:00,33.89,34.04,33.88,34.02,271400.0,20.3738,20.464,20.3678,20.4519,271400.0
2012-02-16 10:30:00,34.02,34.07,33.98,33.98,149500.0,20.4519,20.482,20.4279,20.4279,149500.0
2012-02-16 11:00:00,33.99,34.11,33.98,34.09,155100.0,20.4339,20.506,20.4279,20.494,155100.0
2012-02-16 11:30:00,34.1,34.51,34.08,34.45,232300.0,20.5,20.7465,20.488,20.7104,232300.0
2012-02-16 12:00:00,34.45,34.5,34.39,34.39,240800.0,20.7104,20.7405,20.6744,20.6744,240800.0
2012-02-16 12:30:00,34.4,34.4,34.23,34.26,281600.0,20.6804,20.6804,20.5782,20.5962,281600.0
2012-02-16 13:00:00,34.27,34.41,34.24,34.3,419700.0,20.6022,20.6864,20.5842,20.6203,419700.0
2012-02-16 13:30:00,34.31,34.4,34.29,34.36,510500.0,20.6263,20.6804,20.6143,20.6563,510500.0
2012-02-16 14:00:00,34.36,34.39,34.26,34.29,344000.0,20.6563,20.6744,20.5962,20.6143,344000.0
2012-02-16 14:30:00,34.3,34.33,34.19,34.33,441900.0,20.6203,20.6383,20.5541,20.6383,441900.0
2012-02-16 15:00:00,34.33,34.4,34.33,34.37,219800.0,20.6383,20.6804,20.6383,20.6624,219800.0
2012-02-16 15:30:00,34.36,34.43,34.32,34.34,799900.0,20.6563,20.6984,20.6323,20.6443,799900.0
2012-02-17 09:30:00,34.72,34.77,34.46,34.56,1134900.0,20.8728,20.9028,20.7165,20.7766,1134900.0
2012-02-17 10:00:00,34.57,34.59,34.37,34.43,572400.0,20.7826,20.7946,20.6624,20.6984,572400.0
2012-02-17 10:30:00,34.42,34.44,34.22,34.23,560400.0,20.6924,20.7044,20.5722,20.5782,560400.0
2012-02-17 11:00:00,34.23,34.24,33.96,34.02,772400.0,20.5782,20.5842,20.4159,20.4519,772400.0
2012-02-17 11:30:00,34.03,34.16,34.0,34.04,340600.0,20.458,20.5361,20.4399,20.464,340600.0
2012-02-17 12:00:00,34.05,34.12,34.04,34.06,290800.0,20.47,20.5121,20.464,20.476,290800.0
2012-02-17 12:30:00,34.05,34.23,34.05,34.16,241300.0,20.47,20.5782,20.47,20.5361,241300.0
2012-02-17 13:00:00,34.16,34.3,34.14,34.24,199700.0,20.5361,20.6203,20.5241,20.5842,199700.0
2012-02-17 13:30:00,34.25,34.28,34.22,34.27,187400.0,20.5902,20.6082,20.5722,20.6022,187400.0
2012-02-17 14:00:00,34.27,34.32,34.23,34.3,240500.0,20.6022,20.6323,20.5782,20.6203,240500.0
2012-02-17 14:30:00,34.3,34.31,34.21,34.26,287700.0,20.6203,20.6263,20.5662,20.5962,287700.0
2012-02-17 15:00:00,34.26,34.33,34.25,34.31,314100.0,20.5962,20.6383,20.5902,20.6263,314100.0
2012-02-17 15:30:00,34.32,34.35,34.27,34.3,596000.0,20.6323,20.6503,20.6022,20.6203,596000.0
2012-02-21 09:30:00,34.74,35.04,34.63,35.03,1189000.0,20.8848,21.0651,20.8187,21.0591,1189000.0
2012-02-21 10:00:00,35.04,35.13,34.88,34.97,413100.0,21.0651,21.1192,20.969,21.0231,413100.0
2012-02-21 10:30:00,34.97,35.02,34.87,34.95,324300.0,21.0231,21.0531,20.9629,21.011,324300.0
2012-02-21 11:00:00,34.96,35.0,34.91,34.98,264300.0,21.017,21.0411,20.987,21.0291,264300.0
2012-02-21 11:30:00,34.99,34.99,34.81,34.89,222200.0,21.0351,21.0351,20.9269,20.975,222200.0
2012-02-21 12:00:00,34.89,34.98,34.86,34.97,200600.0,20.975,21.0291,20.9569,21.0231,200600.0
2012-02-21 12:30:00,34.98,34.98,34.91,34.93,158200.0,21.0291,21.0291,20.987,20.999,158200.0
2012-02-21 13:00:00,34.92,35.06,34.91,35.04,248000.0,20.993,21.0772,20.987,21.0651,248000.0
2012-02-21 13:30:00,35.05,35.08,34.89,34.89,362500.0,21.0712,21.0892,20.975,20.975,362500.0
2012-02-21 14:00:00,34.88,34.95,34.78,34.85,506600.0,20.969,21.011,20.9088,20.9509,506600.0
2012-02-21 14:30:00,34.85,34.89,34.71,34.82,239600.0,20.9509,20.975,20.8668,20.9329,239600.0
2012-02-21 15:00:00,34.82,34.91,34.77,34.82,445700.0,20.9329,20.987,20.9028,20.9329,445700.0
2012-02-21 15:30:00,34.83,34.91,34.74,34.89,617300.0,20.9389,20.987,20.8848,20.975,617300.0
2012-02-22 09:30:00,34.86,35.16,34.8,35.04,448400.0,20.9569,21.1373,20.9209,21.0651,448400.0
2012-02-22 10:00:00,35.04,35.22,34.98,35.16,320700.0,21.0651,21.1734,21.0291,21.1373,320700.0
2012-02-22 10:30:00,35.16,35.33,35.09,35.32,270600.0,21.1373,21.2395,21.0952,21.2335,270600.0
2012-02-22 11:00:00,35.32,35.43,35.27,35.3,419000.0,21.2335,21.2996,21.2034,21.2214,419000.0
2012-02-22 11:30:00,35.29,35.3,35.05,35.18,236100.0,21.2154,21.2214,21.0712,21.1493,236100.0
2012-02-22 12:00:00,35.18,35.18,35.08,35.14,172800.0,21.1493,21.1493,21.0892,21.1253,172800.0
2012-02-22 12:30:00,35.14,35.17,35.11,35.15,140800.0,21.1253,21.1433,21.1072,21.1313,140800.0
2012-02-22 13:00:00,35.15,35.29,35.14,35.29,209000.0,21.1313,21.2154,21.1253,21.2154,209000.0
2012-02-22 13:30:00,35.28,35.42,35.26,35.42,209300.0,21.2094,21.2936,21.1974,21.2936,209300.0
2012-02-22 14:00:00,35.41,35.68,35.4,35.52,458900.0,21.2876,21.4499,21.2816,21.3537,458900.0
2012-02-22 14:30:00,35.52,35.54,35.39,35.41,205500.0,21.3537,21.3657,21.2756,21.2876,205500.0
2012-02-22 15:00:00,35.4,35.61,35.37,35.6,426000.0,21.2816,21.4078,21.2635,21.4018,426000.0
2012-02-22 15:30:00,35.59,35.61,35.52,35.61,784500.0,21.3958,21.4078,21.3537,21.4078,784500.0
2012-02-23 09:30:00,35.73,35.75,35.47,35.71,617900.0,21.48,21.492,21.3236,21.4679,617900.0
2012-02-23 10:00:00,35.7,35.97,35.68,35.93,510400.0,21.4619,21.6242,21.4499,21.6002,510400.0
2012-02-23 10:30:00,35.94,36.25,35.89,36.13,615800.0,21.6062,21.7926,21.5761,21.7204,615800.0
2012-02-23 11:00:00,36.13,36.22,36.02,36.09,440600.0,21.7204,21.7745,21.6543,21.6964,440600.0
2012-02-23 11:30:00,36.08,36.32,36.01,36.2,499800.0,21.6904,21.8346,21.6483,21.7625,499800.0
2012-02-23 12:00:00,36.2,36.45,36.17,36.44,453000.0,21.7625,21.9128,21.7445,21.9068,453000.0
2012-02-23 12:30:00,36.44,36.44,36.22,36.3,474700.0,21.9068,21.9068,21.7745,21.8226,474700.0
2012-02-23 13:00:00,36.29,36.3,36.05,36.05,284000.0,21.8166,21.8226,21.6723,21.6723,284000.0
2012-02-23 13:30:00,36.05,36.36,35.98,36.35,379700.0,21.6723,21.8587,21.6302,21.8527,379700.0
2012-02-23 14:00:00,36.35,36.49,36.34,36.48,535900.0,21.8527,21.9368,21.8467,21.9308,535900.0
2012-02-23 14:30:00,36.48,36.5,36.33,36.44,502700.0,21.9308,21.9429,21.8407,21.9068,502700.0
2012-02-23 15:00:00,36.44,36.57,36.42,36.53,637000.0,21.9068,21.9849,21.8948,21.9609,637000.0
2012-02-23 15:30:00,36.53,36.64,36.47,36.5,1010700.0,21.9609,22.027,21.9248,21.9429,1010700.0
2012-02-24 09:30:00,36.74,37.14,36.55,37.12,1205700.0,22.0871,22.3276,21.9729,22.3156,1205700.0
2012-02-24 10:00:00,37.12,37.37,36.93,37.14,1054200.0,22.3156,22.4659,22.2014,22.3276,1054200.0
2012-02-24 10:30:00,37.15,37.23,36.99,37.1,522000.0,22.3336,22.3817,22.2374,22.3036,522000.0
2012-02-24 11:00:00,37.1,37.16,37.0,37.13,406000.0,22.3036,22.3396,22.2434,22.3216,406000.0
2012-02-24 11:30:00,37.13,37.14,37.02,37.06,305900.0,22.3216,22.3276,22.2555,22.2795,305900.0
2012-02-24 12:00:00,37.06,37.07,36.98,37.03,366800.0,22.2795,22.2855,22.2314,22.2615,366800.0
2012-02-24 12:30:00,37.04,37.1,37.0,37.08,267700.0,22.2675,22.3036,22.2434,22.2915,267700.0
2012-02-24 13:00:00,37.08,37.16,37.06,37.16,332800.0,22.2915,22.3396,22.2795,22.3396,332800.0
2012-02-24 13:30:00,37.16,37.19,37.09,37.17,554800.0,22.3396,22.3577,22.2975,22.3456,554800.0
2012-02-24 14:00:00,37.16,37.19,36.94,36.95,621200.0,22.3396,22.3577,22.2074,22.2134,621200.0
2012-02-24 14:30:00,36.94,36.95,36.82,36.87,309400.0,22.2074,22.2134,22.1352,22.1653,309400.0
2012-02-24 15:00:00,36.87,36.98,36.87,36.91,447000.0,22.1653,22.2314,22.1653,22.1893,447000.0
2012-02-24 15:30:00,36.9,36.99,36.84,36.97,792100.0,22.1833,22.2374,22.1473,22.2254,792100.0
2012-02-27 09:30:00,36.52,36.63,36.15,36.36,935600.0,21.9549,22.021,21.7324,21.8587,935600.0
2012-02-27 10:00:00,36.37,36.55,36.33,36.34,460400.0,21.8647,21.9729,21.8407,21.8467,460400.0
2012-02-27 10:30:00,36.34,36.58,36.27,36.41,457500.0,21.8467,21.9909,21.8046,21.8887,457500.0
2012-02-27 11:00:00,36.41,36.77,36.41,36.73,523500.0,21.8887,22.1052,21.8887,22.0811,523500.0
2012-02-27 11:30:00,36.72,36.72,36.41,36.47,269000.0,22.0751,22.0751,21.8887,21.9248,269000.0
2012-02-27 12:00:00,36.47,36.51,36.34,36.37,251600.0,21.9248,21.9489,21.8467,21.8647,251600.0
2012-02-27 12:30:00,36.38,36.39,36.25,36.35,252400.0,21.8707,21.8767,21.7926,21.8527,252400.0
2012-02-27 13:00:00,36.36,36.37,36.25,36.26,338900.0,21.8587,21.8647,21.7926,21.7986,338900.0
2012-02-27 13:30:00,36.26,36.31,36.05,36.11,363100.0,21.7986,21.8286,21.6723,21.7084,363100.0
2012-02-27 14:00:00,36.12,36.22,36.12,36.13,312500.0,21.7144,21.7745,21.7144,21.7204,312500.0
2012-02-27 14:30:00,36.12,36.28,36.11,36.17,355000.0,21.7144,21.8106,21.7084,21.7445,355000.0
2012-02-27 15:00:00,36.18,36.29,36.06,36.08,546000.0,21.7505,21.8166,21.6783,21.6904,546000.0
2012-02-27 15:30:00,36.09,36.14,36.07,36.1,974300.0,21.6964,21.7264,21.6843,21.7024,974300.0
2012-02-28 09:30:00,36.07,36.32,36.06,36.32,736700.0,21.6843,21.8346,21.6783,21.8346,736700.0
2012-02-28 10:00:00,36.32,36.37,36.09,36.19,461000.0,21.8346,21.8647,21.6964,21.7565,461000.0
2012-02-28 10:30:00,36.18,36.53,36.18,36.45,420200.0,21.7505,21.9609,21.7505,21.9128,420200.0
2012-02-28 11:00:00,36.45,36.65,36.44,36.63,306800.0,21.9128,22.033,21.9068,22.021,306800.0
2012-02-28 11:30:00,36.63,36.67,36.57,36.64,207600.0,22.021,22.0451,21.9849,22.027,207600.0
2012-02-28 12:00:00,36.64,36.67,36.57,36.59,202600.0,22.027,22.0451,21.9849,21.997,202600.0
2012-02-28 12:30:00,36.59,36.64,36.57,36.59,124900.0,21.997,22.027,21.9849,21.997,124900.0
2012-02-28 13:00:00,36.59,36.6,36.47,36.47,129900.0,21.997,22.003,21.9248,21.9248,129900.0
2012-02-28 13:30:00,36.47,36.47,36.17,36.21,339000.0,21.9248,21.9248,21.7445,21.7685,339000.0
2012-02-28 14:00:00,36.21,36.4,36.2,36.36,290300.0,21.7685,21.8827,21.7625,21.8587,290300.0
2012-02-28 14:30:00,36.35,36.48,36.32,36.48,271800.0,21.8527,21.9308,21.8346,21.9308,271800.0
2012-02-28 15:00:00,36.48,36.52,36.43,36.47,244300.0,21.9308,21.9549,21.9008,21.9248,244300.0
2012-02-28 15:30:00,36.48,36.5,36.39,36.44,396000.0,21.9308,21.9429,21.8767,21.9068,396000.0
2012-02-29 09:30:00,36.82,37.01,36.68,36.88,668500.0,22.1352,22.2495,22.0511,22.1713,668500.0
2012-02-29 10:00:00,36.88,36.89,36.57,36.71,598700.0,22.1713,22.1773,21.9849,22.0691,598700.0
2012-02-29 10:30:00,36.7,36.7,35.95,36.36,863300.0,22.0631,22.0631,21.6122,21.8587,863300.0
2012-02-29 11:00:00,36.36,36.54,36.15,36.15,611300.0,21.8587,21.9669,21.7324,21.7324,611300.0
2012-02-29 11:30:00,36.15,36.38,36.11,36.36,324900.0,21.7324,21.8707,21.7084,21.8587,324900.0
2012-02-29 12:00:00,36.36,36.45,36.36,36.41,199500.0,21.8587,21.9128,21.8587,21.8887,199500.0
2012-02-29 12:30:00,36.41,36.43,36.32,36.41,215300.0,21.8887,21.9008,21.8346,21.8887,215300.0
2012-02-29 13:00:00,36.4,36.43,36.23,36.27,149000.0,21.8827,21.9008,21.7805,21.8046,149000.0
2012-02-29 13:30:00,36.26,36.39,36.22,36.34,225000.0,21.7986,21.8767,21.7745,21.8467,225000.0
2012-02-29 14:00:00,36.34,36.4,36.28,36.39,117500.0,21.8467,21.8827,21.8106,21.8767,117500.0
2012-02-29 14:30:00,36.4,36.4,36.28,36.34,234200.0,21.8827,21.8827,21.8106,21.8467,234200.0
2012-02-29 15:00:00,36.34,36.34,36.1,36.12,243400.0,21.8467,21.8467,21.7024,21.7144,243400.0
2012-02-29 15:30:00,36.12,36.12,35.82,35.93,1107400.0,21.7144,21.7144,21.5341,21.6002,1107400.0
2012-03-01 09:30:00,35.96,36.15,35.77,36.09,1038000.0,21.6836,21.7982,21.569,21.762,1038000.0
2012-03-01 10:00:00,36.09,36.09,35.78,35.96,707500.0,21.762,21.762,21.575,21.6836,707500.0
2012-03-01 10:30:00,35.96,36.0,35.73,35.77,325700.0,21.6836,21.7077,21.5449,21.569,325700.0
2012-03-01 11:00:00,35.77,35.96,35.72,35.93,343100.0,21.569,21.6836,21.5389,21.6655,343100.0
2012-03-01 11:30:00,35.92,35.94,35.84,35.89,327800.0,21.6595,21.6715,21.6112,21.6414,327800.0
2012-03-01 12:00:00,35.89,36.07,35.85,36.05,349900.0,21.6414,21.7499,21.6173,21.7379,349900.0
2012-03-01 12:30:00,36.05,36.16,36.0,36.14,328800.0,21.7379,21.8042,21.7077,21.7921,328800.0
2012-03-01 13:00:00,36.14,36.18,36.08,36.18,164400.0,21.7921,21.8162,21.7559,21.8162,164400.0
2012-03-01 13:30:00,36.19,36.23,36.11,36.18,200800.0,21.8223,21.8464,21.774,21.8162,200800.0
2012-03-01 14:00:00,36.18,36.25,36.16,36.22,349800.0,21.8162,21.8585,21.8042,21.8404,349800.0
2012-03-01 14:30:00,36.2,36.23,36.12,36.15,246700.0,21.8283,21.8464,21.7801,21.7982,246700.0
2012-03-01 15:00:00,36.16,36.33,36.16,36.31,695400.0,21.8042,21.9067,21.8042,21.8946,695400.0
2012-03-01 15:30:00,36.31,36.46,36.26,36.37,1298200.0,21.8946,21.9851,21.8645,21.9308,1298200.0
2012-03-02 09:30:00,36.25,36.32,36.01,36.16,305100.0,21.8585,21.9007,21.7137,21.8042,305100.0
2012-03-02 10:00:00,36.16,36.26,36.04,36.21,240900.0,21.8042,21.8645,21.7318,21.8343,240900.0
2012-03-02 10:30:00,36.22,36.23,36.1,36.1,187100.0,21.8404,21.8464,21.768,21.768,187100.0
2012-03-02 11:00:00,36.11,36.26,36.11,36.19,217300.0,21.774,21.8645,21.774,21.8223,217300.0
2012-03-02 11:30:00,36.18,36.22,35.84,35.96,575300.0,21.8162,21.8404,21.6112,21.6836,575300.0
2012-03-02 12:00:00,35.97,35.99,35.8,35.83,222900.0,21.6896,21.7017,21.5871,21.6052,222900.0
2012-03-02 12:30:00,35.84,35.87,35.8,35.81,141000.0,21.6112,21.6293,21.5871,21.5931,141000.0
2012-03-02 13:00:00,35.81,35.83,35.65,35.68,193300.0,21.5931,21.6052,21.4967,21.5147,193300.0
2012-03-02 13:30:00,35.68,35.76,35.66,35.75,197000.0,21.5147,21.563,21.5027,21.557,197000.0
2012-03-02 14:00:00,35.76,35.84,35.7,35.72,198500.0,21.563,21.6112,21.5268,21.5389,198500.0
2012-03-02 14:30:00,35.73,35.76,35.59,35.76,182500.0,21.5449,21.563,21.4605,21.563,182500.0
2012-03-02 15:00:00,35.77,35.82,35.7,35.81,179900.0,21.569,21.5992,21.5268,21.5931,179900.0
2012-03-02 15:30:00,35.82,35.89,35.8,35.83,593100.0,21.5992,21.6414,21.5871,21.6052,593100.0
2012-03-05 09:30:00,35.7,35.7,35.11,35.27,465400.0,21.5268,21.5268,21.171,21.2675,465400.0
2012-03-05 10:00:00,35.27,35.38,34.87,34.88,446600.0,21.2675,21.3339,21.0263,21.0324,446600.0
2012-03-05 10:30:00,34.88,35.14,34.86,35.03,320500.0,21.0324,21.1891,21.0203,21.1228,320500.0
2012-03-05 11:00:00,35.03,35.07,34.91,35.02,255500.0,21.1228,21.1469,21.0504,21.1168,255500.0
2012-03-05 11:30:00,35.02,35.12,34.95,34.99,209400.0,21.1168,21.1771,21.0746,21.0987,209400.0
2012-03-05 12:00:00,34.99,35.18,34.93,35.18,603600.0,21.0987,21.2133,21.0625,21.2133,603600.0
2012-03-05 12:30:00,35.17,35.29,35.04,35.09,435000.0,21.2072,21.2796,21.1288,21.159,435000.0
2012-03-05 13:00:00,35.09,35.38,35.05,35.33,276000.0,21.159,21.3339,21.1349,21.3037,276000.0
2012-03-05 13:30:00,35.32,35.33,35.15,35.16,230400.0,21.2977,21.3037,21.1952,21.2012,230400.0
2012-03-05 14:00:00,35.16,35.29,35.15,35.24,178100.0,21.2012,21.2796,21.1952,21.2494,178100.0
2012-03-05 14:30:00,35.25,35.3,35.15,35.23,620400.0,21.2555,21.2856,21.1952,21.2434,620400.0
2012-03-05 15:00:00,35.22,35.26,35.11,35.12,509400.0,21.2374,21.2615,21.171,21.1771,509400.0
2012-03-05 15:30:00,35.11,35.16,35.03,35.05,1208600.0,21.171,21.2012,21.1228,21.1349,1208600.0
2012-03-06 09:30:00,34.05,34.15,33.64,33.67,924200.0,20.5319,20.5922,20.2846,20.3027,924200.0
2012-03-06 10:00:00,33.68,33.9,33.61,33.73,431600.0,20.3088,20.4414,20.2666,20.3389,431600.0
2012-03-06 10:30:00,33.73,33.91,33.64,33.64,407100.0,20.3389,20.4475,20.2846,20.2846,407100.0
2012-03-06 11:00:00,33.64,33.94,33.58,33.92,530900.0,20.2846,20.4655,20.2485,20.4535,530900.0
2012-03-06 11:30:00,33.91,33.91,33.59,33.61,466400.0,20.4475,20.4475,20.2545,20.2666,466400.0
2012-03-06 12:00:00,33.61,33.65,33.45,33.46,311400.0,20.2666,20.2907,20.1701,20.1761,311400.0
2012-03-06 12:30:00,33.46,33.55,33.39,33.43,352100.0,20.1761,20.2304,20.1339,20.158,352100.0
2012-03-06 13:00:00,33.43,33.52,33.37,33.43,457000.0,20.158,20.2123,20.1218,20.158,457000.0
2012-03-06 13:30:00,33.43,33.49,33.31,33.35,437800.0,20.158,20.1942,20.0857,20.1098,437800.0
2012-03-06 14:00:00,33.35,33.52,33.29,33.3,520800.0,20.1098,20.2123,20.0736,20.0796,520800.0
2012-03-06 14:30:00,33.3,33.3,32.92,33.07,913600.0,20.0796,20.0796,19.8505,19.9409,913600.0
2012-03-06 15:00:00,33.07,33.22,33.02,33.22,576700.0,19.9409,20.0314,19.9108,20.0314,576700.0
2012-03-06 15:30:00,33.22,33.39,33.16,33.31,1232000.0,20.0314,20.1339,19.9952,20.0857,1232000.0
2012-03-07 09:30:00,33.45,33.63,33.26,33.63,437400.0,20.1701,20.2786,20.0555,20.2786,437400.0
2012-03-07 10:00:00,33.62,33.8,33.41,33.51,481200.0,20.2726,20.3811,20.146,20.2063,481200.0
2012-03-07 10:30:00,33.53,33.74,33.51,33.57,412400.0,20.2183,20.3449,20.2063,20.2424,412400.0
2012-03-07 11:00:00,33.58,34.07,33.58,34.04,452400.0,20.2485,20.5439,20.2485,20.5258,452400.0
2012-03-07 11:30:00,34.04,34.11,33.97,34.06,320600.0,20.5258,20.5681,20.4836,20.5379,320600.0
2012-03-07 12:00:00,34.05,34.1,33.9,34.01,206900.0,20.5319,20.562,20.4414,20.5078,206900.0
2012-03-07 12:30:00,34.01,34.01,33.94,33.96,96300.0,20.5078,20.5078,20.4655,20.4776,96300.0
2012-03-07 13:00:00,33.97,33.98,33.85,33.94,152500.0,20.4836,20.4897,20.4113,20.4655,152500.0
2012-03-07 13:30:00,33.94,33.94,33.8,33.88,154200.0,20.4655,20.4655,20.3811,20.4294,154200.0
2012-03-07 14:00:00,33.88,33.95,33.8,33.92,495700.0,20.4294,20.4716,20.3811,20.4535,495700.0
2012-03-07 14:30:00,33.92,33.92,33.75,33.82,435400.0,20.4535,20.4535,20.351,20.3932,435400.0
2012-03-07 15:00:00,33.83,33.86,33.76,33.83,671200.0,20.3992,20.4173,20.357,20.3992,671200.0
2012-03-07 15:30:00,33.83,33.96,33.78,33.8,767500.0,20.3992,20.4776,20.3691,20.3811,767500.0
2012-03-08 09:30:00,34.24,34.47,34.2,34.29,601700.0,20.6464,20.7851,20.6223,20.6766,601700.0
2012-03-08 10:00:00,34.3,34.37,33.93,34.15,314100.0,20.6826,20.7248,20.4595,20.5922,314100.0
2012-03-08 10:30:00,34.16,34.56,34.15,34.49,463300.0,20.5982,20.8394,20.5922,20.7972,463300.0
2012-03-08 11:00:00,34.49,34.76,34.49,34.69,526400.0,20.7972,20.96,20.7972,20.9178,526400.0
2012-03-08 11:30:00,34.68,34.74,34.61,34.62,431600.0,20.9118,20.9479,20.8695,20.8756,431600.0
2012-03-08 12:00:00,34.62,34.68,34.53,34.68,166200.0,20.8756,20.9118,20.8213,20.9118,166200.0
2012-03-08 12:30:00,34.68,34.82,34.67,34.72,322900.0,20.9118,20.9962,20.9057,20.9359,322900.0
2012-03-08 13:00:00,34.73,34.73,34.58,34.63,131400.0,20.9419,20.9419,20.8515,20.8816,131400.0
2012-03-08 13:30:00,34.63,34.63,34.56,34.6,123700.0,20.8816,20.8816,20.8394,20.8635,123700.0
2012-03-08 14:00:00,34.6,34.62,34.44,34.46,405900.0,20.8635,20.8756,20.767,20.7791,405900.0
2012-03-08 14:30:00,34.46,34.68,34.41,34.66,344400.0,20.7791,20.9118,20.7489,20.8997,344400.0
2012-03-08 15:00:00,34.66,34.68,34.57,34.58,221400.0,20.8997,20.9118,20.8454,20.8515,221400.0
2012-03-08 15:30:00,34.59,34.64,34.53,34.55,455900.0,20.8575,20.8876,20.8213,20.8334,455900.0
2012-03-09 09:30:00,34.76,34.88,34.64,34.67,415000.0,20.96,21.0324,20.8876,20.9057,415000.0
2012-03-09 10:00:00,34.66,34.82,34.66,34.75,329400.0,20.8997,20.9962,20.8997,20.954,329400.0
2012-03-09 10:30:00,34.75,34.91,34.67,34.68,373700.0,20.954,21.0504,20.9057,20.9118,373700.0
2012-03-09 11:00:00,34.69,34.81,34.65,34.76,187600.0,20.9178,20.9901,20.8937,20.96,187600.0
2012-03-09 11:30:00,34.75,34.78,34.67,34.69,241400.0,20.954,20.9721,20.9057,20.9178,241400.0
2012-03-09 12:00:00,34.69,34.73,34.59,34.68,156700.0,20.9178,20.9419,20.8575,20.9118,156700.0
2012-03-09 12:30:00,34.68,34.75,34.64,34.64,87400.0,20.9118,20.954,20.8876,20.8876,87400.0
2012-03-09 13:00:00,34.65,34.68,34.62,34.66,188900.0,20.8937,20.9118,20.8756,20.8997,188900.0
2012-03-09 13:30:00,34.66,34.73,34.65,34.71,289200.0,20.8997,20.9419,20.8937,20.9298,289200.0
2012-03-09 14:00:00,34.71,34.71,34.63,34.67,345600.0,20.9298,20.9298,20.8816,20.9057,345600.0
2012-03-09 14:30:00,34.66,34.71,34.53,34.62,384200.0,20.8997,20.9298,20.8213,20.8756,384200.0
2012-03-09 15:00:00,34.62,34.67,34.38,34.38,289400.0,20.8756,20.9057,20.7309,20.7309,289400.0
2012-03-09 15:30:00,34.38,34.52,34.36,34.52,463100.0,20.7309,20.8153,20.7188,20.8153,463100.0
2012-03-12 09:30:00,34.19,34.41,34.03,34.08,334500.0,20.6163,20.7489,20.5198,20.55,334500.0
2012-03-12 10:00:00,34.06,34.09,33.85,33.92,323100.0,20.5379,20.556,20.4113,20.4535,323100.0
2012-03-12 10:30:00,33.92,33.94,33.66,33.9,434700.0,20.4535,20.4655,20.2967,20.4414,434700.0
2012-03-12 11:00:00,33.9,33.93,33.79,33.84,185000.0,20.4414,20.4595,20.3751,20.4052,185000.0
2012-03-12 11:30:00,33.83,33.97,33.77,33.79,207100.0,20.3992,20.4836,20.363,20.3751,207100.0
2012-03-12 12:00:00,33.8,33.82,33.71,33.76,341600.0,20.3811,20.3932,20.3269,20.357,341600.0
2012-03-12 12:30:00,33.76,33.82,33.64,33.67,158700.0,20.357,20.3932,20.2846,20.3027,158700.0
2012-03-12 13:00:00,33.67,33.68,33.5,33.64,304600.0,20.3027,20.3088,20.2002,20.2846,304600.0
2012-03-12 13:30:00,33.64,33.79,33.63,33.65,271700.0,20.2846,20.3751,20.2786,20.2907,271700.0
2012-03-12 14:00:00,33.66,33.7,33.61,33.66,245100.0,20.2967,20.3208,20.2666,20.2967,245100.0
2012-03-12 14:30:00,33.66,33.66,33.58,33.6,271200.0,20.2967,20.2967,20.2485,20.2605,271200.0
2012-03-12 15:00:00,33.61,33.61,33.51,33.52,353600.0,20.2666,20.2666,20.2063,20.2123,353600.0
2012-03-12 15:30:00,33.51,33.53,33.43,33.48,813000.0,20.2063,20.2183,20.158,20.1882,813000.0
2012-03-13 09:30:00,33.6,33.82,33.54,33.61,381800.0,20.2605,20.3932,20.2243,20.2666,381800.0
2012-03-13 10:00:00,33.63,33.88,33.51,33.88,261400.0,20.2786,20.4294,20.2063,20.4294,261400.0
2012-03-13 10:30:00,33.89,34.01,33.85,33.88,188200.0,20.4354,20.5078,20.4113,20.4294,188200.0
2012-03-13 11:00:00,33.89,34.12,33.85,34.09,202000.0,20.4354,20.5741,20.4113,20.556,202000.0
2012-03-13 11:30:00,34.09,34.22,34.07,34.18,197900.0,20.556,20.6344,20.5439,20.6103,197900.0
2012-03-13 12:00:00,34.18,34.21,34.05,34.19,216400.0,20.6103,20.6284,20.5319,20.6163,216400.0
2012-03-13 12:30:00,34.19,34.22,34.13,34.21,135900.0,20.6163,20.6344,20.5801,20.6284,135900.0
2012-03-13 13:00:00,34.2,34.22,34.14,34.18,117800.0,20.6223,20.6344,20.5861,20.6103,117800.0
2012-03-13 13:30:00,34.17,34.18,34.02,34.04,156100.0,20.6042,20.6103,20.5138,20.5258,156100.0
2012-03-13 14:00:00,34.04,34.2,34.01,34.12,317700.0,20.5258,20.6223,20.5078,20.5741,317700.0
2012-03-13 14:30:00,34.11,34.18,33.98,34.06,315400.0,20.5681,20.6103,20.4897,20.5379,315400.0
2012-03-13 15:00:00,34.07,34.4,34.04,34.3,474700.0,20.5439,20.7429,20.5258,20.6826,474700.0
2012-03-13 15:30:00,34.3,34.4,34.23,34.39,706400.0,20.6826,20.7429,20.6404,20.7369,706400.0
2012-03-14 09:30:00,33.82,34.01,33.45,33.56,1047300.0,20.3932,20.5078,20.1701,20.2364,1047300.0
2012-03-14 10:00:00,33.56,33.56,33.23,33.29,866000.0,20.2364,20.2364,20.0374,20.0736,866000.0
2012-03-14 10:30:00,33.29,33.33,33.21,33.22,556900.0,20.0736,20.0977,20.0254,20.0314,556900.0
2012-03-14 11:00:00,33.22,33.25,32.84,32.98,1504400.0,20.0314,20.0495,19.8023,19.8867,1504400.0
2012-03-14 11:30:00,32.98,33.11,32.89,33.03,545000.0,19.8867,19.9651,19.8324,19.9168,545000.0
2012-03-14 12:00:00,33.02,33.09,32.99,33.02,226600.0,19.9108,19.953,19.8927,19.9108,226600.0
2012-03-14 12:30:00,33.02,33.23,33.01,33.2,243700.0,19.9108,20.0374,19.9048,20.0193,243700.0
2012-03-14 13:00:00,33.2,33.22,33.11,33.11,194800.0,20.0193,20.0314,19.9651,19.9651,194800.0
2012-03-14 13:30:00,33.11,33.12,32.8,32.82,291400.0,19.9651,19.9711,19.7781,19.7902,291400.0
2012-03-14 14:00:00,32.82,32.91,32.73,32.84,298500.0,19.7902,19.8445,19.7359,19.8023,298500.0
2012-03-14 14:30:00,32.84,32.85,32.75,32.83,298200.0,19.8023,19.8083,19.748,19.7962,298200.0
2012-03-14 15:00:00,32.82,33.0,32.79,33.0,466100.0,19.7902,19.8987,19.7721,19.8987,466100.0
2012-03-14 15:30:00,33.0,33.0,32.75,32.96,1056100.0,19.8987,19.8987,19.748,19.8746,1056100.0
2012-03-15 09:30:00,33.0,33.15,32.77,33.09,389500.0,19.8987,19.9892,19.76,19.953,389500.0
2012-03-15 10:00:00,33.12,33.57,32.95,33.32,495600.0,19.9711,20.2424,19.8686,20.0917,495600.0
2012-03-15 10:30:00,33.32,33.48,33.06,33.11,247400.0,20.0917,20.1882,19.9349,19.9651,247400.0
2012-03-15 11:00:00,33.11,33.25,33.0,33.02,359400.0,19.9651,20.0495,19.8987,19.9108,359400.0
2012-03-15 11:30:00,33.02,33.17,32.93,33.03,379400.0,19.9108,20.0012,19.8565,19.9168,379400.0
2012-03-15 12:00:00,33.04,33.28,33.02,33.23,238100.0,19.9228,20.0676,19.9108,20.0374,238100.0
2012-03-15 12:30:00,33.23,33.3,33.19,33.3,135400.0,20.0374,20.0796,20.0133,20.0796,135400.0
2012-03-15 13:00:00,33.3,33.35,33.26,33.31,231100.0,20.0796,20.1098,20.0555,20.0857,231100.0
2012-03-15 13:30:00,33.3,33.31,33.21,33.24,141600.0,20.0796,20.0857,20.0254,20.0434,141600.0
2012-03-15 14:00:00,33.24,33.36,33.22,33.23,233500.0,20.0434,20.1158,20.0314,20.0374,233500.0
2012-03-15 14:30:00,33.22,33.26,33.15,33.16,293500.0,20.0314,20.0555,19.9892,19.9952,293500.0
2012-03-15 15:00:00,33.16,33.17,33.06,33.09,459300.0,19.9952,20.0012,19.9349,19.953,459300.0
2012-03-15 15:30:00,33.1,33.21,33.08,33.2,534900.0,19.959,20.0254,19.947,20.0193,534900.0
2012-03-16 09:30:00,33.33,33.63,33.33,33.55,366600.0,20.0977,20.2786,20.0977,20.2304,366600.0
2012-03-16 10:00:00,33.55,33.69,33.47,33.52,253700.0,20.2304,20.3148,20.1821,20.2123,253700.0
2012-03-16 10:30:00,33.52,33.65,33.5,33.57,254900.0,20.2123,20.2907,20.2002,20.2424,254900.0
2012-03-16 11:00:00,33.57,33.6,33.31,33.35,322000.0,20.2424,20.2605,20.0857,20.1098,322000.0
2012-03-16 11:30:00,33.36,33.46,33.27,33.42,173000.0,20.1158,20.1761,20.0615,20.152,173000.0
2012-03-16 12:00:00,33.42,33.58,33.39,33.57,149300.0,20.152,20.2485,20.1339,20.2424,149300.0
2012-03-16 12:30:00,33.57,33.64,33.52,33.6,248300.0,20.2424,20.2846,20.2123,20.2605,248300.0
2012-03-16 13:00:00,33.61,33.63,33.58,33.61,130200.0,20.2666,20.2786,20.2485,20.2666,130200.0
2012-03-16 13:30:00,33.61,33.61,33.44,33.46,215300.0,20.2666,20.2666,20.164,20.1761,215300.0
2012-03-16 14:00:00,33.46,33.47,33.36,33.37,622700.0,20.1761,20.1821,20.1158,20.1218,622700.0
2012-03-16 14:30:00,33.37,33.41,33.35,33.37,250000.0,20.1218,20.146,20.1098,20.1218,250000.0
2012-03-16 15:00:00,33.37,33.41,33.26,33.29,357300.0,20.1218,20.146,20.0555,20.0736,357300.0
2012-03-16 15:30:00,33.29,33.39,33.25,33.35,1063000.0,20.0736,20.1339,20.0495,20.1098,1063000.0
2012-03-19 09:30:00,33.42,33.7,33.22,33.6,310000.0,20.152,20.3208,20.0314,20.2605,310000.0
2012-03-19 10:00:00,33.59,33.59,33.32,33.49,316000.0,20.2545,20.2545,20.0917,20.1942,316000.0
2012-03-19 10:30:00,33.5,33.69,33.34,33.68,349200.0,20.2002,20.3148,20.1037,20.3088,349200.0
2012-03-19 11:00:00,33.68,33.87,33.61,33.85,415700.0,20.3088,20.4233,20.2666,20.4113,415700.0
2012-03-19 11:30:00,33.85,33.94,33.77,33.88,456800.0,20.4113,20.4655,20.363,20.4294,456800.0
2012-03-19 12:00:00,33.87,34.02,33.87,34.02,318400.0,20.4233,20.5138,20.4233,20.5138,318400.0
2012-03-19 12:30:00,34.01,34.11,33.91,34.0,349700.0,20.5078,20.5681,20.4475,20.5017,349700.0
2012-03-19 13:00:00,34.0,34.0,33.88,33.97,139600.0,20.5017,20.5017,20.4294,20.4836,139600.0
2012-03-19 13:30:00,33.97,34.04,33.95,33.98,164900.0,20.4836,20.5258,20.4716,20.4897,164900.0
2012-03-19 14:00:00,33.99,34.0,33.95,33.98,177800.0,20.4957,20.5017,20.4716,20.4897,177800.0
2012-03-19 14:30:00,33.98,34.03,33.94,33.97,148100.0,20.4897,20.5198,20.4655,20.4836,148100.0
2012-03-19 15:00:00,33.97,34.0,33.92,33.96,257100.0,20.4836,20.5017,20.4535,20.4776,257100.0
2012-03-19 15:30:00,33.96,34.02,33.89,33.92,650800.0,20.4776,20.5138,20.4354,20.4535,650800.0
2012-03-20 09:30:00,33.48,33.48,33.08,33.38,531500.0,20.1882,20.1882,19.947,20.1279,531500.0
2012-03-20 10:00:00,33.39,33.55,33.3,33.33,294200.0,20.1339,20.2304,20.0796,20.0977,294200.0
2012-03-20 10:30:00,33.32,33.41,33.15,33.17,252200.0,20.0917,20.146,19.9892,20.0012,252200.0
2012-03-20 11:00:00,33.17,33.3,33.07,33.18,412700.0,20.0012,20.0796,19.9409,20.0073,412700.0
2012-03-20 11:30:00,33.19,33.21,33.1,33.15,167700.0,20.0133,20.0254,19.959,19.9892,167700.0
2012-03-20 12:00:00,33.14,33.2,33.12,33.14,101600.0,19.9831,20.0193,19.9711,19.9831,101600.0
2012-03-20 12:30:00,33.14,33.22,33.14,33.15,143400.0,19.9831,20.0314,19.9831,19.9892,143400.0
2012-03-20 13:00:00,33.15,33.25,33.13,33.2,161900.0,19.9892,20.0495,19.9771,20.0193,161900.0
2012-03-20 13:30:00,33.2,33.2,33.09,33.18,164400.0,20.0193,20.0193,19.953,20.0073,164400.0
2012-03-20 14:00:00,33.18,33.28,33.17,33.27,210800.0,20.0073,20.0676,20.0012,20.0615,210800.0
2012-03-20 14:30:00,33.27,33.28,33.2,33.24,222100.0,20.0615,20.0676,20.0193,20.0434,222100.0
2012-03-20 15:00:00,33.24,33.41,33.24,33.37,590000.0,20.0434,20.146,20.0434,20.1218,590000.0
2012-03-20 15:30:00,33.37,33.38,33.23,33.3,602500.0,20.1218,20.1279,20.0374,20.0796,602500.0
2012-03-21 09:30:00,33.54,33.54,33.13,33.18,324900.0,20.2243,20.2243,19.9771,20.0073,324900.0
2012-03-21 10:00:00,33.16,33.21,32.99,33.11,331800.0,19.9952,20.0254,19.8927,19.9651,331800.0
2012-03-21 10:30:00,33.14,33.19,33.02,33.07,167500.0,19.9831,20.0133,19.9108,19.9409,167500.0
2012-03-21 11:00:00,33.06,33.17,33.03,33.13,167300.0,19.9349,20.0012,19.9168,19.9771,167300.0
2012-03-21 11:30:00,33.14,33.29,33.12,33.13,245500.0,19.9831,20.0736,19.9711,19.9771,245500.0
2012-03-21 12:00:00,33.13,33.32,33.12,33.24,293200.0,19.9771,20.0917,19.9711,20.0434,293200.0
2012-03-21 12:30:00,33.24,33.32,33.22,33.3,180800.0,20.0434,20.0917,20.0314,20.0796,180800.0
2012-03-21 13:00:00,33.31,33.34,33.3,33.32,217600.0,20.0857,20.1037,20.0796,20.0917,217600.0
2012-03-21 13:30:00,33.31,33.35,33.3,33.31,173400.0,20.0857,20.1098,20.0796,20.0857,173400.0
2012-03-21 14:00:00,33.31,33.35,33.3,33.3,261200.0,20.0857,20.1098,20.0796,20.0796,261200.0
2012-03-21 14:30:00,33.3,33.34,33.3,33.32,251700.0,20.0796,20.1037,20.0796,20.0917,251700.0
2012-03-21 15:00:00,33.32,33.41,33.32,33.4,258600.0,20.0917,20.146,20.0917,20.1399,258600.0
2012-03-21 15:30:00,33.4,33.42,33.37,33.38,596700.0,20.1399,20.152,20.1218,20.1279,596700.0
2012-03-22 09:30:00,32.7,32.91,32.51,32.87,591500.0,19.7178,19.8445,19.6033,19.8203,591500.0
2012-03-22 10:00:00,32.88,32.95,32.67,32.72,429800.0,19.8264,19.8686,19.6997,19.7299,429800.0
2012-03-22 10:30:00,32.73,32.74,32.6,32.66,275200.0,19.7359,19.742,19.6575,19.6937,275200.0
2012-03-22 11:00:00,32.66,32.67,32.5,32.61,300300.0,19.6937,19.6997,19.5972,19.6636,300300.0
2012-03-22 11:30:00,32.62,32.7,32.5,32.53,213900.0,19.6696,19.7178,19.5972,19.6153,213900.0
2012-03-22 12:00:00,32.53,32.6,32.53,32.55,192600.0,19.6153,19.6575,19.6153,19.6274,192600.0
2012-03-22 12:30:00,32.55,32.56,32.35,32.43,289600.0,19.6274,19.6334,19.5068,19.555,289600.0
2012-03-22 13:00:00,32.43,32.43,32.18,32.26,394100.0,19.555,19.555,19.4043,19.4525,394100.0
2012-03-22 13:30:00,32.26,32.41,32.26,32.39,141200.0,19.4525,19.543,19.4525,19.5309,141200.0
2012-03-22 14:00:00,32.39,32.43,32.26,32.28,483900.0,19.5309,19.555,19.4525,19.4646,483900.0
2012-03-22 14:30:00,32.28,32.43,32.25,32.26,342100.0,19.4646,19.555,19.4465,19.4525,342100.0
2012-03-22 15:00:00,32.26,32.35,32.22,32.35,328000.0,19.4525,19.5068,19.4284,19.5068,328000.0
2012-03-22 15:30:00,32.34,32.46,32.33,32.37,808900.0,19.5008,19.5731,19.4947,19.5188,808900.0
2012-03-23 09:30:00,32.55,32.73,32.38,32.6,442400.0,19.6274,19.7359,19.5249,19.6575,442400.0
2012-03-23 10:00:00,32.61,32.71,32.42,32.67,520300.0,19.6636,19.7239,19.549,19.6997,520300.0
2012-03-23 10:30:00,32.66,32.8,32.6,32.77,374300.0,19.6937,19.7781,19.6575,19.76,374300.0
2012-03-23 11:00:00,32.78,32.85,32.69,32.85,227700.0,19.7661,19.8083,19.7118,19.8083,227700.0
2012-03-23 11:30:00,32.85,32.92,32.78,32.88,219800.0,19.8083,19.8505,19.7661,19.8264,219800.0
2012-03-23 12:00:00,32.89,32.91,32.79,32.82,355900.0,19.8324,19.8445,19.7721,19.7902,355900.0
2012-03-23 12:30:00,32.82,32.91,32.76,32.87,170400.0,19.7902,19.8445,19.754,19.8203,170400.0
2012-03-23 13:00:00,32.88,32.9,32.8,32.88,100500.0,19.8264,19.8384,19.7781,19.8264,100500.0
2012-03-23 13:30:00,32.88,32.92,32.83,32.84,143100.0,19.8264,19.8505,19.7962,19.8023,143100.0
2012-03-23 14:00:00,32.84,32.84,32.78,32.83,96000.0,19.8023,19.8023,19.7661,19.7962,96000.0
2012-03-23 14:30:00,32.83,32.91,32.8,32.9,195200.0,19.7962,19.8445,19.7781,19.8384,195200.0
2012-03-23 15:00:00,32.89,32.9,32.78,32.79,142300.0,19.8324,19.8384,19.7661,19.7721,142300.0
2012-03-23 15:30:00,32.79,32.83,32.73,32.81,479800.0,19.7721,19.7962,19.7359,19.7842,479800.0
2012-03-26 09:30:00,33.27,33.49,33.21,33.29,556600.0,20.0615,20.1942,20.0254,20.0736,556600.0
2012-03-26 10:00:00,33.28,33.35,33.2,33.26,327600.0,20.0676,20.1098,20.0193,20.0555,327600.0
2012-03-26 10:30:00,33.27,33.37,33.13,33.36,202500.0,20.0615,20.1218,19.9771,20.1158,202500.0
2012-03-26 11:00:00,33.35,33.37,33.2,33.28,183000.0,20.1098,20.1218,20.0193,20.0676,183000.0
2012-03-26 11:30:00,33.27,33.35,33.24,33.32,116400.0,20.0615,20.1098,20.0434,20.0917,116400.0
2012-03-26 12:00:00,33.31,33.36,33.27,33.29,121800.0,20.0857,20.1158,20.0615,20.0736,121800.0
2012-03-26 12:30:00,33.29,33.34,33.25,33.32,198000.0,20.0736,20.1037,20.0495,20.0917,198000.0
2012-03-26 13:00:00,33.32,33.37,33.32,33.36,124900.0,20.0917,20.1218,20.0917,20.1158,124900.0
2012-03-26 13:30:00,33.35,33.37,33.33,33.34,138700.0,20.1098,20.1218,20.0977,20.1037,138700.0
2012-03-26 14:00:00,33.35,33.47,33.34,33.41,215500.0,20.1098,20.1821,20.1037,20.146,215500.0
2012-03-26 14:30:00,33.41,33.45,33.36,33.41,161500.0,20.146,20.1701,20.1158,20.146,161500.0
2012-03-26 15:00:00,33.41,33.47,33.37,33.43,192600.0,20.146,20.1821,20.1218,20.158,192600.0
2012-03-26 15:30:00,33.42,33.44,33.34,33.41,452400.0,20.152,20.164,20.1037,20.146,452400.0
2012-03-27 09:30:00,33.5,33.5,33.3,33.43,262300.0,20.2002,20.2002,20.0796,20.158,262300.0
2012-03-27 10:00:00,33.44,33.46,33.18,33.18,231200.0,20.164,20.1761,20.0073,20.0073,231200.0
2012-03-27 10:30:00,33.18,33.22,33.0,33.06,347900.0,20.0073,20.0314,19.8987,19.9349,347900.0
2012-03-27 11:00:00,33.05,33.06,32.92,32.98,201300.0,19.9289,19.9349,19.8505,19.8867,201300.0
2012-03-27 11:30:00,32.97,33.19,32.94,33.17,242700.0,19.8806,20.0133,19.8626,20.0012,242700.0
2012-03-27 12:00:00,33.16,33.21,33.1,33.18,205600.0,19.9952,20.0254,19.959,20.0073,205600.0
2012-03-27 12:30:00,33.16,33.2,33.15,33.16,87900.0,19.9952,20.0193,19.9892,19.9952,87900.0
2012-03-27 13:00:00,33.17,33.18,33.09,33.11,158300.0,20.0012,20.0073,19.953,19.9651,158300.0
2012-03-27 13:30:00,33.1,33.17,33.08,33.16,102300.0,19.959,20.0012,19.947,19.9952,102300.0
2012-03-27 14:00:00,33.16,33.2,33.11,33.2,112000.0,19.9952,20.0193,19.9651,20.0193,112000.0
2012-03-27 14:30:00,33.2,33.27,33.15,33.27,120900.0,20.0193,20.0615,19.9892,20.0615,120900.0
2012-03-27 15:00:00,33.26,33.29,33.11,33.11,222900.0,20.0555,20.0736,19.9651,19.9651,222900.0
2012-03-27 15:30:00,33.12,33.16,32.96,33.02,408200.0,19.9711,19.9952,19.8746,19.9108,408200.0
2012-03-28 09:30:00,32.79,32.92,32.6,32.78,397900.0,19.7721,19.8505,19.6575,19.7661,397900.0
2012-03-28 10:00:00,32.79,32.92,32.78,32.81,500700.0,19.7721,19.8505,19.7661,19.7842,500700.0
2012-03-28 10:30:00,32.81,32.82,32.51,32.6,600400.0,19.7842,19.7902,19.6033,19.6575,600400.0
2012-03-28 11:00:00,32.6,32.71,32.55,32.66,229500.0,19.6575,19.7239,19.6274,19.6937,229500.0
2012-03-28 11:30:00,32.65,32.66,32.41,32.51,223000.0,19.6877,19.6937,19.543,19.6033,223000.0
2012-03-28 12:00:00,32.51,32.52,32.4,32.46,132300.0,19.6033,19.6093,19.5369,19.5731,132300.0
2012-03-28 12:30:00,32.47,32.52,32.38,32.46,180200.0,19.5791,19.6093,19.5249,19.5731,180200.0
2012-03-28 13:00:00,32.46,32.57,32.46,32.53,147500.0,19.5731,19.6394,19.5731,19.6153,147500.0
2012-03-28 13:30:00,32.53,32.55,32.45,32.5,114200.0,19.6153,19.6274,19.5671,19.5972,114200.0
2012-03-28 14:00:00,32.51,32.52,32.42,32.44,155700.0,19.6033,19.6093,19.549,19.5611,155700.0
2012-03-28 14:30:00,32.44,32.49,32.39,32.49,167300.0,19.5611,19.5912,19.5309,19.5912,167300.0
2012-03-28 15:00:00,32.49,32.56,32.42,32.47,230200.0,19.5912,19.6334,19.549,19.5791,230200.0
2012-03-28 15:30:00,32.47,32.53,32.42,32.52,778900.0,19.5791,19.6153,19.549,19.6093,778900.0
2012-03-29 09:30:00,32.22,32.34,32.03,32.16,381800.0,19.4284,19.5008,19.3138,19.3922,381800.0
2012-03-29 10:00:00,32.16,32.2,31.84,31.95,492900.0,19.3922,19.4163,19.1993,19.2656,492900.0
2012-03-29 10:30:00,31.95,31.99,31.73,31.94,274900.0,19.2656,19.2897,19.1329,19.2596,274900.0
2012-03-29 11:00:00,31.93,32.06,31.84,31.93,197400.0,19.2535,19.3319,19.1993,19.2535,197400.0
2012-03-29 11:30:00,31.92,32.08,31.9,31.98,197000.0,19.2475,19.344,19.2354,19.2837,197000.0
2012-03-29 12:00:00,31.98,32.09,31.95,32.06,104100.0,19.2837,19.35,19.2656,19.3319,104100.0
2012-03-29 12:30:00,32.07,32.15,31.97,32.13,98600.0,19.3379,19.3862,19.2776,19.3741,98600.0
2012-03-29 13:00:00,32.14,32.19,32.1,32.14,134400.0,19.3802,19.4103,19.356,19.3802,134400.0
2012-03-29 13:30:00,32.14,32.19,32.07,32.15,369300.0,19.3802,19.4103,19.3379,19.3862,369300.0
2012-03-29 14:00:00,32.15,32.36,32.15,32.29,255700.0,19.3862,19.5128,19.3862,19.4706,255700.0
2012-03-29 14:30:00,32.28,32.34,32.24,32.31,179400.0,19.4646,19.5008,19.4405,19.4827,179400.0
2012-03-29 15:00:00,32.3,32.53,32.27,32.49,240600.0,19.4766,19.6153,19.4585,19.5912,240600.0
2012-03-29 15:30:00,32.5,32.56,32.44,32.54,549500.0,19.5972,19.6334,19.5611,19.6214,549500.0
2012-03-30 09:30:00,32.75,32.79,32.47,32.54,252500.0,19.748,19.7721,19.5791,19.6214,252500.0
2012-03-30 10:00:00,32.54,32.57,32.15,32.2,360900.0,19.6214,19.6394,19.3862,19.4163,360900.0
2012-03-30 10:30:00,32.21,32.42,32.12,32.38,290300.0,19.4224,19.549,19.3681,19.5249,290300.0
2012-03-30 11:00:00,32.38,32.63,32.38,32.63,173500.0,19.5249,19.6756,19.5249,19.6756,173500.0
2012-03-30 11:30:00,32.63,32.64,32.4,32.47,136700.0,19.6756,19.6817,19.5369,19.5791,136700.0
2012-03-30 12:00:00,32.47,32.57,32.45,32.55,101800.0,19.5791,19.6394,19.5671,19.6274,101800.0
2012-03-30 12:30:00,32.55,32.7,32.53,32.63,122000.0,19.6274,19.7178,19.6153,19.6756,122000.0
2012-03-30 13:00:00,32.64,32.78,32.61,32.77,198700.0,19.6817,19.7661,19.6636,19.76,198700.0
2012-03-30 13:30:00,32.77,32.79,32.7,32.72,87800.0,19.76,19.7721,19.7178,19.7299,87800.0
2012-03-30 14:00:00,32.71,32.78,32.65,32.66,168900.0,19.7239,19.7661,19.6877,19.6937,168900.0
2012-03-30 14:30:00,32.66,32.75,32.65,32.73,174900.0,19.6937,19.748,19.6877,19.7359,174900.0
2012-03-30 15:00:00,32.73,32.8,32.68,32.7,219400.0,19.7359,19.7781,19.7058,19.7178,219400.0
2012-03-30 15:30:00,32.7,32.77,32.66,32.72,600900.0,19.7178,19.76,19.6937,19.7299,600900.0
2012-04-02 09:30:00,32.59,33.05,32.49,33.04,262800.0,19.6515,19.9289,19.5912,19.9228,262800.0
2012-04-02 10:00:00,33.04,33.25,33.04,33.08,423400.0,19.9228,20.0495,19.9228,19.947,423400.0
2012-04-02 10:30:00,33.07,33.22,32.97,33.15,399800.0,19.9409,20.0314,19.8806,19.9892,399800.0
2012-04-02 11:00:00,33.15,33.25,33.13,33.21,344700.0,19.9892,20.0495,19.9771,20.0254,344700.0
2012-04-02 11:30:00,33.2,33.29,33.12,33.27,375200.0,20.0193,20.0736,19.9711,20.0615,375200.0
2012-04-02 12:00:00,33.27,33.37,33.22,33.32,374700.0,20.0615,20.1218,20.0314,20.0917,374700.0
2012-04-02 12:30:00,33.31,33.37,33.29,33.36,156600.0,20.0857,20.1218,20.0736,20.1158,156600.0
2012-04-02 13:00:00,33.36,33.43,33.34,33.42,193800.0,20.1158,20.158,20.1037,20.152,193800.0
2012-04-02 13:30:00,33.42,33.5,33.42,33.49,177500.0,20.152,20.2002,20.152,20.1942,177500.0
2012-04-02 14:00:00,33.49,33.5,33.34,33.45,186900.0,20.1942,20.2002,20.1037,20.1701,186900.0
2012-04-02 14:30:00,33.46,33.56,33.42,33.55,262800.0,20.1761,20.2364,20.152,20.2304,262800.0
2012-04-02 15:00:00,33.56,33.59,33.47,33.49,343000.0,20.2364,20.2545,20.1821,20.1942,343000.0
2012-04-02 15:30:00,33.5,33.51,33.4,33.42,662800.0,20.2002,20.2063,20.1399,20.152,662800.0
2012-04-03 09:30:00,33.26,33.3,33.0,33.09,323200.0,20.0555,20.0796,19.8987,19.953,323200.0
2012-04-03 10:00:00,33.1,33.19,33.0,33.11,228000.0,19.959,20.0133,19.8987,19.9651,228000.0
2012-04-03 10:30:00,33.1,33.34,33.09,33.21,294200.0,19.959,20.1037,19.953,20.0254,294200.0
2012-04-03 11:00:00,33.21,33.23,33.03,33.12,424500.0,20.0254,20.0374,19.9168,19.9711,424500.0
2012-04-03 11:30:00,33.12,33.18,33.03,33.14,464100.0,19.9711,20.0073,19.9168,19.9831,464100.0
2012-04-03 12:00:00,33.15,33.15,33.06,33.14,165100.0,19.9892,19.9892,19.9349,19.9831,165100.0
2012-04-03 12:30:00,33.14,33.25,33.09,33.23,135400.0,19.9831,20.0495,19.953,20.0374,135400.0
2012-04-03 13:00:00,33.23,33.26,33.18,33.25,178100.0,20.0374,20.0555,20.0073,20.0495,178100.0
2012-04-03 13:30:00,33.25,33.27,33.21,33.23,126400.0,20.0495,20.0615,20.0254,20.0374,126400.0
2012-04-03 14:00:00,33.23,33.24,32.97,33.01,517100.0,20.0374,20.0434,19.8806,19.9048,517100.0
2012-04-03 14:30:00,33.0,33.03,32.83,32.83,362200.0,19.8987,19.9168,19.7962,19.7962,362200.0
2012-04-03 15:00:00,32.83,33.07,32.83,32.88,330600.0,19.7962,19.9409,19.7962,19.8264,330600.0
2012-04-03 15:30:00,32.88,33.09,32.86,33.03,501900.0,19.8264,19.953,19.8143,19.9168,501900.0
2012-04-04 09:30:00,32.42,32.88,32.27,32.77,353300.0,19.549,19.8264,19.4585,19.76,353300.0
2012-04-04 10:00:00,32.76,32.76,32.2,32.26,543700.0,19.754,19.754,19.4163,19.4525,543700.0
2012-04-04 10:30:00,32.25,32.25,31.57,31.57,1275600.0,19.4465,19.4465,19.0365,19.0365,1275600.0
2012-04-04 11:00:00,31.57,31.65,31.2,31.47,1455200.0,19.0365,19.0847,18.8133,18.9762,1455200.0
2012-04-04 11:30:00,31.46,31.71,31.41,31.46,1205100.0,18.9701,19.1209,18.94,18.9701,1205100.0
2012-04-04 12:00:00,31.46,31.65,31.45,31.59,377600.0,18.9701,19.0847,18.9641,19.0485,377600.0
2012-04-04 12:30:00,31.59,31.6,31.47,31.49,284700.0,19.0485,19.0545,18.9762,18.9882,284700.0
2012-04-04 13:00:00,31.5,31.51,31.09,31.09,500300.0,18.9942,19.0003,18.747,18.747,500300.0
2012-04-04 13:30:00,31.1,31.38,31.04,31.34,801000.0,18.753,18.9219,18.7169,18.8978,801000.0
2012-04-04 14:00:00,31.33,31.46,31.28,31.38,491000.0,18.8917,18.9701,18.8616,18.9219,491000.0
2012-04-04 14:30:00,31.38,31.45,31.35,31.45,438700.0,18.9219,18.9641,18.9038,18.9641,438700.0
2012-04-04 15:00:00,31.44,31.5,31.35,31.38,697100.0,18.9581,18.9942,18.9038,18.9219,697100.0
2012-04-04 15:30:00,31.38,31.45,31.36,31.36,921900.0,18.9219,18.9641,18.9098,18.9098,921900.0
2012-04-05 09:30:00,31.31,31.5,31.08,31.08,1212800.0,18.8797,18.9942,18.741,18.741,1212800.0
2012-04-05 10:00:00,31.08,31.32,31.04,31.23,538600.0,18.741,18.8857,18.7169,18.8314,538600.0
2012-04-05 10:30:00,31.23,31.45,31.18,31.43,617600.0,18.8314,18.9641,18.8013,18.952,617600.0
2012-04-05 11:00:00,31.43,31.43,31.06,31.07,627800.0,18.952,18.952,18.7289,18.735,627800.0
2012-04-05 11:30:00,31.06,31.15,30.92,31.01,402400.0,18.7289,18.7832,18.6445,18.6988,402400.0
2012-04-05 12:00:00,31.0,31.03,30.85,30.89,579800.0,18.6927,18.7108,18.6023,18.6264,579800.0
2012-04-05 12:30:00,30.88,30.91,30.75,30.75,424000.0,18.6204,18.6385,18.542,18.542,424000.0
2012-04-05 13:00:00,30.75,30.79,30.67,30.69,373400.0,18.542,18.5661,18.4938,18.5058,373400.0
2012-04-05 13:30:00,30.69,30.7,30.4,30.41,733200.0,18.5058,18.5118,18.331,18.337,733200.0
2012-04-05 14:00:00,30.42,30.48,30.39,30.44,765700.0,18.343,18.3792,18.3249,18.3551,765700.0
2012-04-05 14:30:00,30.44,30.5,30.37,30.43,843200.0,18.3551,18.3913,18.3129,18.349,843200.0
2012-04-05 15:00:00,30.44,30.56,30.41,30.55,516200.0,18.3551,18.4274,18.337,18.4214,516200.0
2012-04-05 15:30:00,30.55,30.65,30.5,30.62,830300.0,18.4214,18.4817,18.3913,18.4636,830300.0
2012-04-09 09:30:00,30.09,30.49,30.0,30.47,638000.0,18.144,18.3852,18.0898,18.3732,638000.0
2012-04-09 10:00:00,30.47,30.85,30.47,30.8,388200.0,18.3732,18.6023,18.3732,18.5721,388200.0
2012-04-09 10:30:00,30.79,30.85,30.66,30.77,262500.0,18.5661,18.6023,18.4877,18.5541,262500.0
2012-04-09 11:00:00,30.77,30.77,30.35,30.44,451500.0,18.5541,18.5541,18.3008,18.3551,451500.0
2012-04-09 11:30:00,30.44,30.51,30.41,30.49,214800.0,18.3551,18.3973,18.337,18.3852,214800.0
2012-04-09 12:00:00,30.48,30.56,30.42,30.54,180100.0,18.3792,18.4274,18.343,18.4154,180100.0
2012-04-09 12:30:00,30.53,30.65,30.53,30.64,175900.0,18.4093,18.4817,18.4093,18.4757,175900.0
2012-04-09 13:00:00,30.63,30.64,30.53,30.57,141400.0,18.4696,18.4757,18.4093,18.4335,141400.0
2012-04-09 13:30:00,30.57,30.61,30.48,30.58,148800.0,18.4335,18.4576,18.3792,18.4395,148800.0
2012-04-09 14:00:00,30.59,30.59,30.49,30.54,123500.0,18.4455,18.4455,18.3852,18.4154,123500.0
2012-04-09 14:30:00,30.54,30.66,30.51,30.61,154200.0,18.4154,18.4877,18.3973,18.4576,154200.0
2012-04-09 15:00:00,30.61,30.64,30.51,30.52,122000.0,18.4576,18.4757,18.3973,18.4033,122000.0
2012-04-09 15:30:00,30.51,30.54,30.42,30.42,434300.0,18.3973,18.4154,18.343,18.343,434300.0
2012-04-10 09:30:00,30.47,30.6,30.32,30.41,335400.0,18.3732,18.4515,18.2827,18.337,335400.0
2012-04-10 10:00:00,30.41,30.44,30.04,30.11,424400.0,18.337,18.3551,18.1139,18.1561,424400.0
2012-04-10 10:30:00,30.11,30.19,29.96,29.98,315000.0,18.1561,18.2043,18.0656,18.0777,315000.0
2012-04-10 11:00:00,29.97,30.02,29.72,29.72,586900.0,18.0717,18.1018,17.9209,17.9209,586900.0
2012-04-10 11:30:00,29.72,29.78,29.33,29.49,558300.0,17.9209,17.9571,17.6858,17.7822,558300.0
2012-04-10 12:00:00,29.48,29.5,29.35,29.48,480500.0,17.7762,17.7883,17.6978,17.7762,480500.0
2012-04-10 12:30:00,29.48,29.59,29.47,29.52,363400.0,17.7762,17.8425,17.7702,17.8003,363400.0
2012-04-10 13:00:00,29.52,29.53,29.29,29.4,403400.0,17.8003,17.8063,17.6616,17.728,403400.0
2012-04-10 13:30:00,29.41,29.65,29.3,29.59,433100.0,17.734,17.8787,17.6677,17.8425,433100.0
2012-04-10 14:00:00,29.58,29.64,29.41,29.55,277900.0,17.8365,17.8727,17.734,17.8184,277900.0
2012-04-10 14:30:00,29.55,29.59,29.41,29.57,269000.0,17.8184,17.8425,17.734,17.8305,269000.0
2012-04-10 15:00:00,29.57,29.57,29.42,29.47,520500.0,17.8305,17.8305,17.74,17.7702,520500.0
2012-04-10 15:30:00,29.47,29.61,29.46,29.52,689300.0,17.7702,17.8546,17.7641,17.8003,689300.0
2012-04-11 09:30:00,29.96,30.06,29.76,29.96,792400.0,18.0656,18.1259,17.945,18.0656,792400.0
2012-04-11 10:00:00,29.95,30.1,29.8,30.1,451600.0,18.0596,18.1501,17.9692,18.1501,451600.0
2012-04-11 10:30:00,30.11,30.19,30.06,30.13,345500.0,18.1561,18.2043,18.1259,18.1681,345500.0
2012-04-11 11:00:00,30.13,30.15,29.94,29.98,310200.0,18.1681,18.1802,18.0536,18.0777,310200.0
2012-04-11 11:30:00,29.99,30.02,29.87,29.88,219400.0,18.0837,18.1018,18.0114,18.0174,219400.0
2012-04-11 12:00:00,29.89,30.05,29.87,30.02,173900.0,18.0234,18.1199,18.0114,18.1018,173900.0
2012-04-11 12:30:00,30.01,30.08,29.98,30.08,140200.0,18.0958,18.138,18.0777,18.138,140200.0
2012-04-11 13:00:00,30.09,30.11,30.03,30.06,286600.0,18.144,18.1561,18.1078,18.1259,286600.0
2012-04-11 13:30:00,30.06,30.29,30.04,30.22,380000.0,18.1259,18.2646,18.1139,18.2224,380000.0
2012-04-11 14:00:00,30.21,30.23,30.05,30.08,231800.0,18.2164,18.2284,18.1199,18.138,231800.0
2012-04-11 14:30:00,30.08,30.13,29.99,30.06,207200.0,18.138,18.1681,18.0837,18.1259,207200.0
2012-04-11 15:00:00,30.06,30.07,29.88,29.93,361700.0,18.1259,18.132,18.0174,18.0475,361700.0
2012-04-11 15:30:00,29.93,30.07,29.91,29.96,670900.0,18.0475,18.132,18.0355,18.0656,670900.0
2012-04-12 09:30:00,30.16,30.37,29.91,30.33,499000.0,18.1862,18.3129,18.0355,18.2887,499000.0
2012-04-12 10:00:00,30.35,30.57,30.32,30.53,540800.0,18.3008,18.4335,18.2827,18.4093,540800.0
2012-04-12 10:30:00,30.54,30.85,30.54,30.72,564600.0,18.4154,18.6023,18.4154,18.5239,564600.0
2012-04-12 11:00:00,30.72,30.87,30.72,30.75,404600.0,18.5239,18.6144,18.5239,18.542,404600.0
2012-04-12 11:30:00,30.75,30.92,30.7,30.92,425000.0,18.542,18.6445,18.5118,18.6445,425000.0
2012-04-12 12:00:00,30.92,30.99,30.88,30.97,305500.0,18.6445,18.6867,18.6204,18.6747,305500.0
2012-04-12 12:30:00,30.96,31.08,30.96,31.06,181600.0,18.6686,18.741,18.6686,18.7289,181600.0
2012-04-12 13:00:00,31.07,31.11,31.0,31.04,154600.0,18.735,18.7591,18.6927,18.7169,154600.0
2012-04-12 13:30:00,31.04,31.06,30.83,30.85,325800.0,18.7169,18.7289,18.5902,18.6023,325800.0
2012-04-12 14:00:00,30.85,31.0,30.85,30.96,339400.0,18.6023,18.6927,18.6023,18.6686,339400.0
2012-04-12 14:30:00,30.96,30.97,30.85,30.93,462400.0,18.6686,18.6747,18.6023,18.6505,462400.0
2012-04-12 15:00:00,30.93,31.04,30.92,31.01,483500.0,18.6505,18.7169,18.6445,18.6988,483500.0
2012-04-12 15:30:00,31.02,31.21,31.02,31.07,803800.0,18.7048,18.8194,18.7048,18.735,803800.0
2012-04-13 09:30:00,31.0,31.0,30.57,30.67,418200.0,18.6927,18.6927,18.4335,18.4938,418200.0
2012-04-13 10:00:00,30.67,30.74,30.45,30.6,336000.0,18.4938,18.536,18.3611,18.4515,336000.0
2012-04-13 10:30:00,30.61,30.64,30.45,30.64,290500.0,18.4576,18.4757,18.3611,18.4757,290500.0
2012-04-13 11:00:00,30.64,30.67,30.48,30.58,349600.0,18.4757,18.4938,18.3792,18.4395,349600.0
2012-04-13 11:30:00,30.58,30.73,30.55,30.67,194900.0,18.4395,18.5299,18.4214,18.4938,194900.0
2012-04-13 12:00:00,30.67,30.69,30.61,30.69,180800.0,18.4938,18.5058,18.4576,18.5058,180800.0
2012-04-13 12:30:00,30.69,30.81,30.68,30.76,212200.0,18.5058,18.5782,18.4998,18.548,212200.0
2012-04-13 13:00:00,30.75,30.81,30.64,30.8,361300.0,18.542,18.5782,18.4757,18.5721,361300.0
2012-04-13 13:30:00,30.81,30.9,30.78,30.88,430500.0,18.5782,18.6324,18.5601,18.6204,430500.0
2012-04-13 14:00:00,30.87,30.92,30.81,30.91,424300.0,18.6144,18.6445,18.5782,18.6385,424300.0
2012-04-13 14:30:00,30.91,30.99,30.86,30.87,305300.0,18.6385,18.6867,18.6083,18.6144,305300.0
2012-04-13 15:00:00,30.86,30.88,30.78,30.78,339400.0,18.6083,18.6204,18.5601,18.5601,339400.0
2012-04-13 15:30:00,30.78,30.82,30.51,30.52,1076500.0,18.5601,18.5842,18.3973,18.4033,1076500.0
2012-04-16 09:30:00,30.77,31.08,30.57,30.88,509100.0,18.5541,18.741,18.4335,18.6204,509100.0
2012-04-16 10:00:00,30.89,30.89,30.47,30.8,639400.0,18.6264,18.6264,18.3732,18.5721,639400.0
2012-04-16 10:30:00,30.79,31.03,30.7,30.85,451900.0,18.5661,18.7108,18.5118,18.6023,451900.0
2012-04-16 11:00:00,30.85,30.98,30.8,30.83,424600.0,18.6023,18.6807,18.5721,18.5902,424600.0
2012-04-16 11:30:00,30.83,30.85,30.64,30.65,342300.0,18.5902,18.6023,18.4757,18.4817,342300.0
2012-04-16 12:00:00,30.63,30.68,30.54,30.63,340400.0,18.4696,18.4998,18.4154,18.4696,340400.0
2012-04-16 12:30:00,30.63,30.69,30.58,30.67,287400.0,18.4696,18.5058,18.4395,18.4938,287400.0
2012-04-16 13:00:00,30.66,30.67,30.54,30.63,222700.0,18.4877,18.4938,18.4154,18.4696,222700.0
2012-04-16 13:30:00,30.63,30.94,30.59,30.93,289200.0,18.4696,18.6566,18.4455,18.6505,289200.0
2012-04-16 14:00:00,30.93,30.96,30.83,30.85,367300.0,18.6505,18.6686,18.5902,18.6023,367300.0
2012-04-16 14:30:00,30.84,30.91,30.82,30.83,402500.0,18.5963,18.6385,18.5842,18.5902,402500.0
2012-04-16 15:00:00,30.83,30.85,30.68,30.69,587900.0,18.5902,18.6023,18.4998,18.5058,587900.0
2012-04-16 15:30:00,30.69,30.89,30.68,30.79,748500.0,18.5058,18.6264,18.4998,18.5661,748500.0
2012-04-17 09:30:00,31.42,31.54,31.28,31.46,578100.0,18.946,19.0184,18.8616,18.9701,578100.0
2012-04-17 10:00:00,31.46,31.93,31.44,31.73,570500.0,18.9701,19.2535,18.9581,19.1329,570500.0
2012-04-17 10:30:00,31.73,31.99,31.73,31.95,644100.0,19.1329,19.2897,19.1329,19.2656,644100.0
2012-04-17 11:00:00,31.95,32.19,31.95,32.13,703200.0,19.2656,19.4103,19.2656,19.3741,703200.0
2012-04-17 11:30:00,32.13,32.13,31.89,31.9,476800.0,19.3741,19.3741,19.2294,19.2354,476800.0
2012-04-17 12:00:00,31.89,32.07,31.86,32.06,347200.0,19.2294,19.3379,19.2113,19.3319,347200.0
2012-04-17 12:30:00,32.06,32.16,32.03,32.04,227000.0,19.3319,19.3922,19.3138,19.3199,227000.0
2012-04-17 13:00:00,32.05,32.1,31.88,31.98,349300.0,19.3259,19.356,19.2234,19.2837,349300.0
2012-04-17 13:30:00,31.98,31.99,31.84,31.86,276300.0,19.2837,19.2897,19.1993,19.2113,276300.0
2012-04-17 14:00:00,31.86,31.88,31.83,31.88,346400.0,19.2113,19.2234,19.1932,19.2234,346400.0
2012-04-17 14:30:00,31.88,31.93,31.8,31.83,264700.0,19.2234,19.2535,19.1751,19.1932,264700.0
2012-04-17 15:00:00,31.82,31.84,31.75,31.82,343700.0,19.1872,19.1993,19.145,19.1872,343700.0
2012-04-17 15:30:00,31.82,31.82,31.67,31.67,715200.0,19.1872,19.1872,19.0968,19.0968,715200.0
2012-04-18 09:30:00,31.42,31.68,31.09,31.65,612600.0,18.946,19.1028,18.747,19.0847,612600.0
2012-04-18 10:00:00,31.65,31.74,31.53,31.63,316400.0,19.0847,19.139,19.0123,19.0726,316400.0
2012-04-18 10:30:00,31.64,31.82,31.56,31.79,400500.0,19.0787,19.1872,19.0304,19.1691,400500.0
2012-04-18 11:00:00,31.8,31.81,31.5,31.54,313800.0,19.1751,19.1812,18.9942,19.0184,313800.0
2012-04-18 11:30:00,31.53,31.59,31.39,31.5,230400.0,19.0123,19.0485,18.9279,18.9942,230400.0
2012-04-18 12:00:00,31.51,31.52,31.39,31.39,130500.0,19.0003,19.0063,18.9279,18.9279,130500.0
2012-04-18 12:30:00,31.4,31.49,31.37,31.48,98400.0,18.9339,18.9882,18.9159,18.9822,98400.0
2012-04-18 13:00:00,31.48,31.53,31.4,31.47,136100.0,18.9822,19.0123,18.9339,18.9762,136100.0
2012-04-18 13:30:00,31.46,31.49,31.26,31.29,272100.0,18.9701,18.9882,18.8495,18.8676,272100.0
2012-04-18 14:00:00,31.29,31.56,31.26,31.48,396000.0,18.8676,19.0304,18.8495,18.9822,396000.0
2012-04-18 14:30:00,31.48,31.54,31.46,31.51,167200.0,18.9822,19.0184,18.9701,19.0003,167200.0
2012-04-18 15:00:00,31.51,31.63,31.51,31.53,230200.0,19.0003,19.0726,19.0003,19.0123,230200.0
2012-04-18 15:30:00,31.53,31.56,31.5,31.53,425200.0,19.0123,19.0304,18.9942,19.0123,425200.0
2012-04-19 09:30:00,31.52,31.8,31.32,31.71,253600.0,19.0063,19.1751,18.8857,19.1209,253600.0
2012-04-19 10:00:00,31.7,31.78,31.43,31.66,445800.0,19.1148,19.1631,18.952,19.0907,445800.0
2012-04-19 10:30:00,31.67,32.0,31.67,31.88,565500.0,19.0968,19.2957,19.0968,19.2234,565500.0
2012-04-19 11:00:00,31.88,31.94,31.73,31.73,233000.0,19.2234,19.2596,19.1329,19.1329,233000.0
2012-04-19 11:30:00,31.74,31.87,31.67,31.76,158000.0,19.139,19.2173,19.0968,19.151,158000.0
2012-04-19 12:00:00,31.77,31.79,31.65,31.69,163800.0,19.1571,19.1691,19.0847,19.1088,163800.0
2012-04-19 12:30:00,31.69,31.73,31.66,31.68,125100.0,19.1088,19.1329,19.0907,19.1028,125100.0
2012-04-19 13:00:00,31.68,31.72,31.57,31.65,139800.0,19.1028,19.1269,19.0365,19.0847,139800.0
2012-04-19 13:30:00,31.64,31.67,31.55,31.55,238100.0,19.0787,19.0968,19.0244,19.0244,238100.0
2012-04-19 14:00:00,31.55,31.58,31.41,31.43,226500.0,19.0244,19.0425,18.94,18.952,226500.0
2012-04-19 14:30:00,31.42,31.45,31.3,31.39,252900.0,18.946,18.9641,18.8736,18.9279,252900.0
2012-04-19 15:00:00,31.39,31.57,31.36,31.56,353700.0,18.9279,19.0365,18.9098,19.0304,353700.0
2012-04-19 15:30:00,31.56,31.64,31.51,31.59,428900.0,19.0304,19.0787,19.0003,19.0485,428900.0
2012-04-20 09:30:00,31.97,32.1,31.67,31.76,720500.0,19.2776,19.356,19.0968,19.151,720500.0
2012-04-20 10:00:00,31.76,31.82,31.6,31.77,500400.0,19.151,19.1872,19.0545,19.1571,500400.0
2012-04-20 10:30:00,31.77,31.98,31.71,31.74,352900.0,19.1571,19.2837,19.1209,19.139,352900.0
2012-04-20 11:00:00,31.74,31.89,31.67,31.89,286000.0,19.139,19.2294,19.0968,19.2294,286000.0
2012-04-20 11:30:00,31.89,31.91,31.78,31.83,153100.0,19.2294,19.2415,19.1631,19.1932,153100.0
2012-04-20 12:00:00,31.83,31.9,31.81,31.89,206700.0,19.1932,19.2354,19.1812,19.2294,206700.0
2012-04-20 12:30:00,31.89,31.9,31.83,31.88,95400.0,19.2294,19.2354,19.1932,19.2234,95400.0
2012-04-20 13:00:00,31.89,31.92,31.77,31.77,199500.0,19.2294,19.2475,19.1571,19.1571,199500.0
2012-04-20 13:30:00,31.77,31.77,31.44,31.45,606300.0,19.1571,19.1571,18.9581,18.9641,606300.0
2012-04-20 14:00:00,31.45,31.46,31.32,31.39,570700.0,18.9641,18.9701,18.8857,18.9279,570700.0
2012-04-20 14:30:00,31.4,31.41,31.24,31.3,491800.0,18.9339,18.94,18.8375,18.8736,491800.0
2012-04-20 15:00:00,31.29,31.3,31.13,31.24,408300.0,18.8676,18.8736,18.7711,18.8375,408300.0
2012-04-20 15:30:00,31.24,31.25,31.13,31.19,731000.0,18.8375,18.8435,18.7711,18.8073,731000.0
2012-04-23 09:30:00,30.67,30.76,30.36,30.69,739500.0,18.4938,18.548,18.3068,18.5058,739500.0
2012-04-23 10:00:00,30.68,30.68,30.43,30.59,398500.0,18.4998,18.4998,18.349,18.4455,398500.0
2012-04-23 10:30:00,30.6,30.74,30.52,30.72,271400.0,18.4515,18.536,18.4033,18.5239,271400.0
2012-04-23 11:00:00,30.72,30.96,30.71,30.84,434500.0,18.5239,18.6686,18.5179,18.5963,434500.0
2012-04-23 11:30:00,30.84,31.09,30.82,31.02,485900.0,18.5963,18.747,18.5842,18.7048,485900.0
2012-04-23 12:00:00,31.02,31.07,30.98,31.07,319700.0,18.7048,18.735,18.6807,18.735,319700.0
2012-04-23 12:30:00,31.07,31.17,31.06,31.08,130100.0,18.735,18.7953,18.7289,18.741,130100.0
2012-04-23 13:00:00,31.07,31.14,30.98,31.12,235600.0,18.735,18.7772,18.6807,18.7651,235600.0
2012-04-23 13:30:00,31.13,31.22,31.09,31.18,340400.0,18.7711,18.8254,18.747,18.8013,340400.0
2012-04-23 14:00:00,31.18,31.39,31.06,31.35,337700.0,18.8013,18.9279,18.7289,18.9038,337700.0
2012-04-23 14:30:00,31.35,31.39,31.2,31.2,156500.0,18.9038,18.9279,18.8133,18.8133,156500.0
2012-04-23 15:00:00,31.21,31.31,31.18,31.3,197100.0,18.8194,18.8797,18.8013,18.8736,197100.0
2012-04-23 15:30:00,31.3,31.4,31.28,31.3,537400.0,18.8736,18.9339,18.8616,18.8736,537400.0
2012-04-24 09:30:00,31.34,31.48,31.2,31.35,459700.0,18.8978,18.9822,18.8133,18.9038,459700.0
2012-04-24 10:00:00,31.35,31.6,31.34,31.41,398500.0,18.9038,19.0545,18.8978,18.94,398500.0
2012-04-24 10:30:00,31.4,31.56,31.4,31.51,299200.0,18.9339,19.0304,18.9339,19.0003,299200.0
2012-04-24 11:00:00,31.51,31.7,31.5,31.67,441900.0,19.0003,19.1148,18.9942,19.0968,441900.0
2012-04-24 11:30:00,31.67,31.74,31.62,31.69,257900.0,19.0968,19.139,19.0666,19.1088,257900.0
2012-04-24 12:00:00,31.7,31.7,31.51,31.61,167400.0,19.1148,19.1148,19.0003,19.0606,167400.0
2012-04-24 12:30:00,31.61,31.68,31.56,31.57,142700.0,19.0606,19.1028,19.0304,19.0365,142700.0
2012-04-24 13:00:00,31.58,31.59,31.46,31.47,125900.0,19.0425,19.0485,18.9701,18.9762,125900.0
2012-04-24 13:30:00,31.48,31.49,31.35,31.35,163800.0,18.9822,18.9882,18.9038,18.9038,163800.0
2012-04-24 14:00:00,31.34,31.35,31.22,31.26,237600.0,18.8978,18.9038,18.8254,18.8495,237600.0
2012-04-24 14:30:00,31.26,31.38,31.26,31.33,185700.0,18.8495,18.9219,18.8495,18.8917,185700.0
2012-04-24 15:00:00,31.34,31.38,31.3,31.34,204300.0,18.8978,18.9219,18.8736,18.8978,204300.0
2012-04-24 15:30:00,31.34,31.45,31.34,31.42,538100.0,18.8978,18.9641,18.8978,18.946,538100.0
2012-04-25 09:30:00,31.83,31.89,31.59,31.65,295100.0,19.1932,19.2294,19.0485,19.0847,295100.0
2012-04-25 10:00:00,31.64,31.69,31.4,31.64,185900.0,19.0787,19.1088,18.9339,19.0787,185900.0
2012-04-25 10:30:00,31.63,31.66,31.42,31.43,236500.0,19.0726,19.0907,18.946,18.952,236500.0
2012-04-25 11:00:00,31.44,31.53,31.36,31.5,187500.0,18.9581,19.0123,18.9098,18.9942,187500.0
2012-04-25 11:30:00,31.5,31.5,31.39,31.46,526400.0,18.9942,18.9942,18.9279,18.9701,526400.0
2012-04-25 12:00:00,31.47,31.47,31.36,31.4,218400.0,18.9762,18.9762,18.9098,18.9339,218400.0
2012-04-25 12:30:00,31.4,31.56,31.3,31.56,425900.0,18.9339,19.0304,18.8736,19.0304,425900.0
2012-04-25 13:00:00,31.56,31.71,31.54,31.57,324100.0,19.0304,19.1209,19.0184,19.0365,324100.0
2012-04-25 13:30:00,31.57,31.65,31.5,31.6,273900.0,19.0365,19.0847,18.9942,19.0545,273900.0
2012-04-25 14:00:00,31.59,31.69,31.43,31.59,657300.0,19.0485,19.1088,18.952,19.0485,657300.0
2012-04-25 14:30:00,31.59,31.73,31.58,31.72,318500.0,19.0485,19.1329,19.0425,19.1269,318500.0
2012-04-25 15:00:00,31.72,31.84,31.72,31.79,266300.0,19.1269,19.1993,19.1269,19.1691,266300.0
2012-04-25 15:30:00,31.79,32.01,31.78,32.01,975400.0,19.1691,19.3018,19.1631,19.3018,975400.0
2012-04-26 09:30:00,31.75,32.0,31.68,31.97,474100.0,19.145,19.2957,19.1028,19.2776,474100.0
2012-04-26 10:00:00,31.96,32.15,31.89,31.91,373500.0,19.2716,19.3862,19.2294,19.2415,373500.0
2012-04-26 10:30:00,31.92,32.07,31.87,31.97,146500.0,19.2475,19.3379,19.2173,19.2776,146500.0
2012-04-26 11:00:00,31.97,32.09,31.91,32.09,293500.0,19.2776,19.35,19.2415,19.35,293500.0
2012-04-26 11:30:00,32.09,32.11,31.99,31.99,213500.0,19.35,19.3621,19.2897,19.2897,213500.0
2012-04-26 12:00:00,31.99,32.06,31.98,32.02,146800.0,19.2897,19.3319,19.2837,19.3078,146800.0
2012-04-26 12:30:00,32.01,32.04,31.97,32.01,236200.0,19.3018,19.3199,19.2776,19.3018,236200.0
2012-04-26 13:00:00,32.01,32.07,31.99,32.04,252500.0,19.3018,19.3379,19.2897,19.3199,252500.0
2012-04-26 13:30:00,32.05,32.2,32.04,32.18,205400.0,19.3259,19.4163,19.3199,19.4043,205400.0
2012-04-26 14:00:00,32.18,32.21,32.13,32.15,282200.0,19.4043,19.4224,19.3741,19.3862,282200.0
2012-04-26 14:30:00,32.15,32.16,32.09,32.12,147300.0,19.3862,19.3922,19.35,19.3681,147300.0
2012-04-26 15:00:00,32.12,32.16,32.01,32.02,302600.0,19.3681,19.3922,19.3018,19.3078,302600.0
2012-04-26 15:30:00,32.02,32.04,31.95,32.0,542600.0,19.3078,19.3199,19.2656,19.2957,542600.0
2012-04-27 09:30:00,31.99,32.23,31.91,32.1,294200.0,19.2897,19.4344,19.2415,19.356,294200.0
2012-04-27 10:00:00,32.09,32.09,31.7,31.91,343600.0,19.35,19.35,19.1148,19.2415,343600.0
2012-04-27 10:30:00,31.91,32.02,31.89,31.96,281600.0,19.2415,19.3078,19.2294,19.2716,281600.0
2012-04-27 11:00:00,31.96,31.99,31.88,31.92,256600.0,19.2716,19.2897,19.2234,19.2475,256600.0
2012-04-27 11:30:00,31.91,31.96,31.89,31.94,222600.0,19.2415,19.2716,19.2294,19.2596,222600.0
2012-04-27 12:00:00,31.94,32.0,31.92,31.98,166900.0,19.2596,19.2957,19.2475,19.2837,166900.0
2012-04-27 12:30:00,31.99,32.02,31.98,32.02,61800.0,19.2897,19.3078,19.2837,19.3078,61800.0
2012-04-27 13:00:00,32.02,32.07,32.01,32.04,151800.0,19.3078,19.3379,19.3018,19.3199,151800.0
2012-04-27 13:30:00,32.05,32.12,32.03,32.04,288000.0,19.3259,19.3681,19.3138,19.3199,288000.0
2012-04-27 14:00:00,32.04,32.07,31.98,31.98,108200.0,19.3199,19.3379,19.2837,19.2837,108200.0
2012-04-27 14:30:00,31.97,32.04,31.95,32.03,144200.0,19.2776,19.3199,19.2656,19.3138,144200.0
2012-04-27 15:00:00,32.03,32.12,31.98,32.11,204000.0,19.3138,19.3681,19.2837,19.3621,204000.0
2012-04-27 15:30:00,32.11,32.28,32.1,32.26,965200.0,19.3621,19.4646,19.356,19.4525,965200.0
2012-04-30 09:30:00,32.06,32.37,32.06,32.36,505100.0,19.3319,19.5188,19.3319,19.5128,505100.0
2012-04-30 10:00:00,32.35,32.75,32.29,32.53,517000.0,19.5068,19.748,19.4706,19.6153,517000.0
2012-04-30 10:30:00,32.52,32.57,32.31,32.57,351900.0,19.6093,19.6394,19.4827,19.6394,351900.0
2012-04-30 11:00:00,32.56,32.72,32.55,32.72,420300.0,19.6334,19.7299,19.6274,19.7299,420300.0
2012-04-30 11:30:00,32.72,32.85,32.64,32.85,392400.0,19.7299,19.8083,19.6817,19.8083,392400.0
2012-04-30 12:00:00,32.84,32.95,32.79,32.93,325600.0,19.8023,19.8686,19.7721,19.8565,325600.0
2012-04-30 12:30:00,32.94,33.0,32.93,32.98,323600.0,19.8626,19.8987,19.8565,19.8867,323600.0
2012-04-30 13:00:00,32.99,33.0,32.9,32.95,311100.0,19.8927,19.8987,19.8384,19.8686,311100.0
2012-04-30 13:30:00,32.95,32.97,32.85,32.97,288300.0,19.8686,19.8806,19.8083,19.8806,288300.0
2012-04-30 14:00:00,32.97,33.2,32.95,33.08,420700.0,19.8806,20.0193,19.8686,19.947,420700.0
2012-04-30 14:30:00,33.08,33.09,32.97,33.08,315200.0,19.947,19.953,19.8806,19.947,315200.0
2012-04-30 15:00:00,33.08,33.09,32.84,32.84,406200.0,19.947,19.953,19.8023,19.8023,406200.0
2012-04-30 15:30:00,32.85,33.08,32.84,33.04,780300.0,19.8083,19.947,19.8023,19.9228,780300.0
2012-05-01 09:30:00,33.48,33.77,33.28,33.4,881700.0,20.1882,20.363,20.0676,20.1399,881700.0
2012-05-01 10:00:00,33.39,33.62,33.38,33.57,486600.0,20.1339,20.2726,20.1279,20.2424,486600.0
2012-05-01 10:30:00,33.57,33.68,33.48,33.68,313200.0,20.2424,20.3088,20.1882,20.3088,313200.0
2012-05-01 11:00:00,33.67,33.72,33.61,33.72,207000.0,20.3027,20.3329,20.2666,20.3329,207000.0
2012-05-01 11:30:00,33.72,33.72,33.63,33.63,216900.0,20.3329,20.3329,20.2786,20.2786,216900.0
2012-05-01 12:00:00,33.63,33.65,33.58,33.63,214900.0,20.2786,20.2907,20.2485,20.2786,214900.0
2012-05-01 12:30:00,33.63,33.65,33.5,33.59,151100.0,20.2786,20.2907,20.2002,20.2545,151100.0
2012-05-01 13:00:00,33.59,33.62,33.5,33.52,123400.0,20.2545,20.2726,20.2002,20.2123,123400.0
2012-05-01 13:30:00,33.51,33.71,33.5,33.65,171600.0,20.2063,20.3269,20.2002,20.2907,171600.0
2012-05-01 14:00:00,33.65,33.77,33.61,33.68,421600.0,20.2907,20.363,20.2666,20.3088,421600.0
2012-05-01 14:30:00,33.68,33.71,33.63,33.65,242300.0,20.3088,20.3269,20.2786,20.2907,242300.0
2012-05-01 15:00:00,33.65,33.67,33.58,33.6,279600.0,20.2907,20.3027,20.2485,20.2605,279600.0
2012-05-01 15:30:00,33.59,33.6,33.4,33.42,815000.0,20.2545,20.2605,20.1399,20.152,815000.0
2012-05-02 09:30:00,33.12,33.22,32.79,32.8,605800.0,19.9711,20.0314,19.7721,19.7781,605800.0
2012-05-02 10:00:00,32.81,32.83,32.51,32.8,529400.0,19.7842,19.7962,19.6033,19.7781,529400.0
2012-05-02 10:30:00,32.8,33.03,32.7,32.87,401700.0,19.7781,19.9168,19.7178,19.8203,401700.0
2012-05-02 11:00:00,32.87,33.02,32.72,32.76,393500.0,19.8203,19.9108,19.7299,19.754,393500.0
2012-05-02 11:30:00,32.77,32.81,32.71,32.75,200300.0,19.76,19.7842,19.7239,19.748,200300.0
2012-05-02 12:00:00,32.75,32.85,32.69,32.79,222200.0,19.748,19.8083,19.7118,19.7721,222200.0
2012-05-02 12:30:00,32.78,32.82,32.74,32.8,108900.0,19.7661,19.7902,19.742,19.7781,108900.0
2012-05-02 13:00:00,32.8,32.86,32.8,32.81,94300.0,19.7781,19.8143,19.7781,19.7842,94300.0
2012-05-02 13:30:00,32.81,32.86,32.78,32.83,104400.0,19.7842,19.8143,19.7661,19.7962,104400.0
2012-05-02 14:00:00,32.84,32.85,32.78,32.84,140800.0,19.8023,19.8083,19.7661,19.8023,140800.0
2012-05-02 14:30:00,32.84,32.85,32.72,32.73,209700.0,19.8023,19.8083,19.7299,19.7359,209700.0
2012-05-02 15:00:00,32.73,32.74,32.66,32.68,227300.0,19.7359,19.742,19.6937,19.7058,227300.0
2012-05-02 15:30:00,32.68,32.73,32.62,32.7,733600.0,19.7058,19.7359,19.6696,19.7178,733600.0
2012-05-03 09:30:00,32.71,32.8,32.39,32.4,387700.0,19.7239,19.7781,19.5309,19.5369,387700.0
2012-05-03 10:00:00,32.39,32.39,32.06,32.11,526100.0,19.5309,19.5309,19.3319,19.3621,526100.0
2012-05-03 10:30:00,32.1,32.26,32.07,32.21,231500.0,19.356,19.4525,19.3379,19.4224,231500.0
2012-05-03 11:00:00,32.2,32.2,32.0,32.0,274300.0,19.4163,19.4163,19.2957,19.2957,274300.0
2012-05-03 11:30:00,32.0,32.06,31.93,32.0,260900.0,19.2957,19.3319,19.2535,19.2957,260900.0
2012-05-03 12:00:00,31.99,32.07,31.93,31.95,176400.0,19.2897,19.3379,19.2535,19.2656,176400.0
2012-05-03 12:30:00,31.95,32.03,31.93,31.96,162400.0,19.2656,19.3138,19.2535,19.2716,162400.0
2012-05-03 13:00:00,31.96,32.03,31.84,31.88,252800.0,19.2716,19.3138,19.1993,19.2234,252800.0
2012-05-03 13:30:00,31.87,31.87,31.62,31.74,367900.0,19.2173,19.2173,19.0666,19.139,367900.0
2012-05-03 14:00:00,31.74,31.85,31.67,31.84,220200.0,19.139,19.2053,19.0968,19.1993,220200.0
2012-05-03 14:30:00,31.85,31.86,31.69,31.72,271800.0,19.2053,19.2113,19.1088,19.1269,271800.0
2012-05-03 15:00:00,31.73,31.93,31.72,31.81,326000.0,19.1329,19.2535,19.1269,19.1812,326000.0
2012-05-03 15:30:00,31.81,31.82,31.61,31.61,1713200.0,19.1812,19.1872,19.0606,19.0606,1713200.0
2012-05-04 09:30:00,31.01,31.27,30.88,30.97,694200.0,18.6988,18.8556,18.6204,18.6747,694200.0
2012-05-04 10:00:00,30.97,30.97,30.61,30.7,462900.0,18.6747,18.6747,18.4576,18.5118,462900.0
2012-05-04 10:30:00,30.7,30.72,30.43,30.44,705600.0,18.5118,18.5239,18.349,18.3551,705600.0
2012-05-04 11:00:00,30.44,30.45,30.25,30.32,508400.0,18.3551,18.3611,18.2405,18.2827,508400.0
2012-05-04 11:30:00,30.32,30.38,30.19,30.21,358900.0,18.2827,18.3189,18.2043,18.2164,358900.0
2012-05-04 12:00:00,30.21,30.33,30.18,30.19,358600.0,18.2164,18.2887,18.1983,18.2043,358600.0
2012-05-04 12:30:00,30.2,30.25,30.09,30.25,349000.0,18.2104,18.2405,18.144,18.2405,349000.0
2012-05-04 13:00:00,30.25,30.37,30.24,30.34,530200.0,18.2405,18.3129,18.2345,18.2948,530200.0
2012-05-04 13:30:00,30.33,30.48,30.33,30.41,450300.0,18.2887,18.3792,18.2887,18.337,450300.0
2012-05-04 14:00:00,30.41,30.48,30.27,30.29,395600.0,18.337,18.3792,18.2526,18.2646,395600.0
2012-05-04 14:30:00,30.28,30.29,30.13,30.26,507100.0,18.2586,18.2646,18.1681,18.2465,507100.0
2012-05-04 15:00:00,30.25,30.35,30.23,30.26,494700.0,18.2405,18.3008,18.2284,18.2465,494700.0
2012-05-04 15:30:00,30.25,30.39,30.23,30.34,1170400.0,18.2405,18.3249,18.2284,18.2948,1170400.0
2012-05-07 09:30:00,30.02,30.14,29.93,30.14,1099800.0,18.1018,18.1742,18.0475,18.1742,1099800.0
2012-05-07 10:00:00,30.14,30.3,30.03,30.08,356500.0,18.1742,18.2707,18.1078,18.138,356500.0
2012-05-07 10:30:00,30.07,30.17,29.96,30.01,622100.0,18.132,18.1923,18.0656,18.0958,622100.0
2012-05-07 11:00:00,30.02,30.08,29.9,29.9,622300.0,18.1018,18.138,18.0295,18.0295,622300.0
2012-05-07 11:30:00,29.9,30.15,29.9,30.08,245100.0,18.0295,18.1802,18.0295,18.138,245100.0
2012-05-07 12:00:00,30.07,30.32,30.07,30.32,182900.0,18.132,18.2827,18.132,18.2827,182900.0
2012-05-07 12:30:00,30.32,30.51,30.29,30.33,249500.0,18.2827,18.3973,18.2646,18.2887,249500.0
2012-05-07 13:00:00,30.33,30.51,30.33,30.39,192800.0,18.2887,18.3973,18.2887,18.3249,192800.0
2012-05-07 13:30:00,30.39,30.43,30.31,30.32,206400.0,18.3249,18.349,18.2767,18.2827,206400.0
2012-05-07 14:00:00,30.32,30.43,30.31,30.36,263600.0,18.2827,18.349,18.2767,18.3068,263600.0
2012-05-07 14:30:00,30.37,30.4,30.31,30.39,144400.0,18.3129,18.331,18.2767,18.3249,144400.0
2012-05-07 15:00:00,30.39,30.4,30.3,30.32,164600.0,18.3249,18.331,18.2707,18.2827,164600.0
2012-05-07 15:30:00,30.31,30.42,30.31,30.41,718800.0,18.2767,18.343,18.2767,18.337,718800.0
2012-05-08 09:30:00,29.94,30.14,29.86,29.97,646300.0,18.0536,18.1742,18.0053,18.0717,646300.0
2012-05-08 10:00:00,29.97,29.97,29.61,29.75,429200.0,18.0717,18.0717,17.8546,17.939,429200.0
2012-05-08 10:30:00,29.76,29.78,29.56,29.59,375600.0,17.945,17.9571,17.8244,17.8425,375600.0
2012-05-08 11:00:00,29.6,29.66,29.35,29.64,575400.0,17.8486,17.8847,17.6978,17.8727,575400.0
2012-05-08 11:30:00,29.64,29.84,29.5,29.84,658600.0,17.8727,17.9933,17.7883,17.9933,658600.0
2012-05-08 12:00:00,29.84,29.9,29.5,29.51,463200.0,17.9933,18.0295,17.7883,17.7943,463200.0
2012-05-08 12:30:00,29.5,29.56,29.4,29.53,495500.0,17.7883,17.8244,17.728,17.8063,495500.0
2012-05-08 13:00:00,29.53,29.68,29.5,29.53,474100.0,17.8063,17.8968,17.7883,17.8063,474100.0
2012-05-08 13:30:00,29.54,29.57,29.35,29.38,305700.0,17.8124,17.8305,17.6978,17.7159,305700.0
2012-05-08 14:00:00,29.39,29.43,29.29,29.34,708300.0,17.7219,17.746,17.6616,17.6918,708300.0
2012-05-08 14:30:00,29.34,29.52,29.33,29.48,771400.0,17.6918,17.8003,17.6858,17.7762,771400.0
2012-05-08 15:00:00,29.48,29.81,29.46,29.73,513300.0,17.7762,17.9752,17.7641,17.9269,513300.0
2012-05-08 15:30:00,29.72,29.85,29.66,29.78,745100.0,17.9209,17.9993,17.8847,17.9571,745100.0
2012-05-09 09:30:00,29.12,29.24,28.85,28.99,474900.0,17.5591,17.6315,17.3963,17.4807,474900.0
2012-05-09 10:00:00,28.98,29.07,28.73,28.74,688100.0,17.4747,17.529,17.324,17.33,688100.0
2012-05-09 10:30:00,28.75,29.15,28.73,29.03,548500.0,17.336,17.5772,17.324,17.5049,548500.0
2012-05-09 11:00:00,29.03,29.58,29.0,29.47,537300.0,17.5049,17.8365,17.4868,17.7702,537300.0
2012-05-09 11:30:00,29.48,29.66,29.36,29.45,363100.0,17.7762,17.8847,17.7038,17.7581,363100.0
2012-05-09 12:00:00,29.45,29.61,29.37,29.45,204300.0,17.7581,17.8546,17.7099,17.7581,204300.0
2012-05-09 12:30:00,29.45,29.45,29.25,29.35,257600.0,17.7581,17.7581,17.6375,17.6978,257600.0
2012-05-09 13:00:00,29.35,29.54,29.25,29.42,413700.0,17.6978,17.8124,17.6375,17.74,413700.0
2012-05-09 13:30:00,29.44,29.52,29.32,29.37,375300.0,17.7521,17.8003,17.6797,17.7099,375300.0
2012-05-09 14:00:00,29.36,29.38,29.14,29.27,522300.0,17.7038,17.7159,17.5712,17.6496,522300.0
2012-05-09 14:30:00,29.27,29.31,29.13,29.15,301400.0,17.6496,17.6737,17.5652,17.5772,301400.0
2012-05-09 15:00:00,29.15,29.18,29.05,29.05,441900.0,17.5772,17.5953,17.5169,17.5169,441900.0
2012-05-09 15:30:00,29.05,29.18,29.05,29.05,845200.0,17.5169,17.5953,17.5169,17.5169,845200.0
2012-05-10 09:30:00,29.4,29.74,29.3,29.59,624700.0,17.728,17.933,17.6677,17.8425,624700.0
2012-05-10 10:00:00,29.59,29.78,29.39,29.42,481500.0,17.8425,17.9571,17.7219,17.74,481500.0
2012-05-10 10:30:00,29.42,29.44,29.21,29.28,520300.0,17.74,17.7521,17.6134,17.6556,520300.0
2012-05-10 11:00:00,29.29,29.31,29.2,29.28,312500.0,17.6616,17.6737,17.6074,17.6556,312500.0
2012-05-10 11:30:00,29.28,29.33,29.19,29.23,284500.0,17.6556,17.6858,17.6013,17.6255,284500.0
2012-05-10 12:00:00,29.22,29.32,29.16,29.31,328800.0,17.6194,17.6797,17.5832,17.6737,328800.0
2012-05-10 12:30:00,29.31,29.42,29.29,29.36,262300.0,17.6737,17.74,17.6616,17.7038,262300.0
2012-05-10 13:00:00,29.36,29.49,29.31,29.47,220900.0,17.7038,17.7822,17.6737,17.7702,220900.0
2012-05-10 13:30:00,29.47,29.55,29.36,29.37,227300.0,17.7702,17.8184,17.7038,17.7099,227300.0
2012-05-10 14:00:00,29.36,29.39,29.28,29.36,369100.0,17.7038,17.7219,17.6556,17.7038,369100.0
2012-05-10 14:30:00,29.36,29.36,29.22,29.23,329500.0,17.7038,17.7038,17.6194,17.6255,329500.0
2012-05-10 15:00:00,29.23,29.28,29.19,29.26,370000.0,17.6255,17.6556,17.6013,17.6435,370000.0
2012-05-10 15:30:00,29.25,29.25,29.12,29.21,981100.0,17.6375,17.6375,17.5591,17.6134,981100.0
2012-05-11 09:30:00,28.91,29.33,28.89,29.05,521600.0,17.4325,17.6858,17.4204,17.5169,521600.0
2012-05-11 10:00:00,29.05,29.45,29.05,29.41,489700.0,17.5169,17.7581,17.5169,17.734,489700.0
2012-05-11 10:30:00,29.4,29.59,29.35,29.38,507900.0,17.728,17.8425,17.6978,17.7159,507900.0
2012-05-11 11:00:00,29.39,29.54,29.27,29.51,523000.0,17.7219,17.8124,17.6496,17.7943,523000.0
2012-05-11 11:30:00,29.51,29.57,29.29,29.3,657300.0,17.7943,17.8305,17.6616,17.6677,657300.0
2012-05-11 12:00:00,29.3,29.39,29.22,29.23,339900.0,17.6677,17.7219,17.6194,17.6255,339900.0
2012-05-11 12:30:00,29.22,29.26,29.04,29.16,559300.0,17.6194,17.6435,17.5109,17.5832,559300.0
2012-05-11 13:00:00,29.16,29.16,28.96,28.98,361600.0,17.5832,17.5832,17.4626,17.4747,361600.0
2012-05-11 13:30:00,28.98,29.1,28.97,29.02,320700.0,17.4747,17.5471,17.4687,17.4988,320700.0
2012-05-11 14:00:00,29.03,29.06,28.88,28.88,448000.0,17.5049,17.5229,17.4144,17.4144,448000.0
2012-05-11 14:30:00,28.88,28.94,28.78,28.8,506000.0,17.4144,17.4506,17.3541,17.3662,506000.0
2012-05-11 15:00:00,28.81,28.84,28.66,28.79,650000.0,17.3722,17.3903,17.2817,17.3601,650000.0
2012-05-11 15:30:00,28.79,28.83,28.61,28.69,878400.0,17.3601,17.3843,17.2516,17.2998,878400.0
2012-05-14 09:30:00,28.1,28.12,27.82,28.03,1037100.0,16.9441,16.9561,16.7752,16.9019,1037100.0
2012-05-14 10:00:00,28.04,28.32,27.98,28.22,813300.0,16.9079,17.0767,16.8717,17.0164,813300.0
2012-05-14 10:30:00,28.21,28.35,28.13,28.19,582900.0,17.0104,17.0948,16.9622,16.9983,582900.0
2012-05-14 11:00:00,28.19,28.34,28.12,28.28,682900.0,16.9983,17.0888,16.9561,17.0526,682900.0
2012-05-14 11:30:00,28.29,28.36,28.18,28.28,304100.0,17.0586,17.1008,16.9923,17.0526,304100.0
2012-05-14 12:00:00,28.27,28.37,28.23,28.36,186400.0,17.0466,17.1069,17.0225,17.1008,186400.0
2012-05-14 12:30:00,28.35,28.35,28.23,28.23,127200.0,17.0948,17.0948,17.0225,17.0225,127200.0
2012-05-14 13:00:00,28.23,28.28,28.1,28.17,289300.0,17.0225,17.0526,16.9441,16.9863,289300.0
2012-05-14 13:30:00,28.18,28.22,28.1,28.11,329500.0,16.9923,17.0164,16.9441,16.9501,329500.0
2012-05-14 14:00:00,28.11,28.18,28.08,28.12,355400.0,16.9501,16.9923,16.932,16.9561,355400.0
2012-05-14 14:30:00,28.12,28.15,28.02,28.05,504600.0,16.9561,16.9742,16.8958,16.9139,504600.0
2012-05-14 15:00:00,28.05,28.1,27.91,27.93,546200.0,16.9139,16.9441,16.8295,16.8416,546200.0
2012-05-14 15:30:00,27.92,27.98,27.9,27.94,801300.0,16.8355,16.8717,16.8235,16.8476,801300.0
2012-05-15 09:30:00,28.1,28.16,27.85,27.87,622500.0,16.9441,16.9802,16.7933,16.8054,622500.0
2012-05-15 10:00:00,27.87,28.0,27.68,27.91,870900.0,16.8054,16.8838,16.6908,16.8295,870900.0
2012-05-15 10:30:00,27.91,27.94,27.71,27.71,660900.0,16.8295,16.8476,16.7089,16.7089,660900.0
2012-05-15 11:00:00,27.71,27.75,27.52,27.71,547100.0,16.7089,16.733,16.5943,16.7089,547100.0
2012-05-15 11:30:00,27.72,27.96,27.71,27.95,401800.0,16.7149,16.8597,16.7089,16.8536,401800.0
2012-05-15 12:00:00,27.95,28.0,27.85,27.92,253100.0,16.8536,16.8838,16.7933,16.8355,253100.0
2012-05-15 12:30:00,27.92,27.99,27.8,27.85,422000.0,16.8355,16.8777,16.7632,16.7933,422000.0
2012-05-15 13:00:00,27.85,27.87,27.72,27.82,194200.0,16.7933,16.8054,16.7149,16.7752,194200.0
2012-05-15 13:30:00,27.82,27.83,27.63,27.65,197900.0,16.7752,16.7813,16.6607,16.6727,197900.0
2012-05-15 14:00:00,27.65,27.78,27.65,27.75,286100.0,16.6727,16.7511,16.6727,16.733,286100.0
2012-05-15 14:30:00,27.75,27.76,27.61,27.63,499500.0,16.733,16.7391,16.6486,16.6607,499500.0
2012-05-15 15:00:00,27.63,27.63,27.39,27.41,805700.0,16.6607,16.6607,16.5159,16.528,805700.0
2012-05-15 15:30:00,27.41,27.52,27.39,27.48,481000.0,16.528,16.5943,16.5159,16.5702,481000.0
2012-05-16 09:30:00,27.49,27.96,27.46,27.89,617900.0,16.5762,16.8597,16.5582,16.8174,617900.0
2012-05-16 10:00:00,27.89,28.08,27.72,27.86,708600.0,16.8174,16.932,16.7149,16.7994,708600.0
2012-05-16 10:30:00,27.87,28.05,27.7,27.73,454600.0,16.8054,16.9139,16.7029,16.721,454600.0
2012-05-16 11:00:00,27.74,27.76,27.44,27.45,429100.0,16.727,16.7391,16.5461,16.5521,429100.0
2012-05-16 11:30:00,27.46,27.57,27.4,27.55,419900.0,16.5582,16.6245,16.522,16.6124,419900.0
2012-05-16 12:00:00,27.55,27.55,27.25,27.36,317000.0,16.6124,16.6124,16.4315,16.4979,317000.0
2012-05-16 12:30:00,27.36,27.46,27.33,27.41,227200.0,16.4979,16.5582,16.4798,16.528,227200.0
2012-05-16 13:00:00,27.41,27.41,27.29,27.3,174800.0,16.528,16.528,16.4556,16.4617,174800.0
2012-05-16 13:30:00,27.3,27.34,27.21,27.33,302400.0,16.4617,16.4858,16.4074,16.4798,302400.0
2012-05-16 14:00:00,27.32,27.46,27.08,27.11,575400.0,16.4737,16.5582,16.329,16.3471,575400.0
2012-05-16 14:30:00,27.11,27.25,27.03,27.12,729600.0,16.3471,16.4315,16.2989,16.3531,729600.0
2012-05-16 15:00:00,27.12,27.17,27.05,27.07,441900.0,16.3531,16.3833,16.3109,16.323,441900.0
2012-05-16 15:30:00,27.06,27.19,27.05,27.13,863600.0,16.317,16.3953,16.3109,16.3592,863600.0
2012-05-17 09:30:00,27.35,27.37,27.08,27.16,672500.0,16.4918,16.5039,16.329,16.3773,672500.0
2012-05-17 10:00:00,27.14,27.45,26.9,27.11,782100.0,16.3652,16.5521,16.2205,16.3471,782100.0
2012-05-17 10:30:00,27.1,27.23,27.02,27.16,385700.0,16.3411,16.4195,16.2928,16.3773,385700.0
2012-05-17 11:00:00,27.16,27.32,27.11,27.22,336500.0,16.3773,16.4737,16.3471,16.4134,336500.0
2012-05-17 11:30:00,27.22,27.26,27.09,27.25,249000.0,16.4134,16.4376,16.335,16.4315,249000.0
2012-05-17 12:00:00,27.24,27.25,27.03,27.06,389400.0,16.4255,16.4315,16.2989,16.317,389400.0
2012-05-17 12:30:00,27.07,27.2,27.02,27.13,190600.0,16.323,16.4014,16.2928,16.3592,190600.0
2012-05-17 13:00:00,27.13,27.33,27.13,27.25,194700.0,16.3592,16.4798,16.3592,16.4315,194700.0
2012-05-17 13:30:00,27.23,27.33,27.16,27.29,165500.0,16.4195,16.4798,16.3773,16.4556,165500.0
2012-05-17 14:00:00,27.28,27.29,27.18,27.21,183400.0,16.4496,16.4556,16.3893,16.4074,183400.0
2012-05-17 14:30:00,27.21,27.24,27.09,27.16,190700.0,16.4074,16.4255,16.335,16.3773,190700.0
2012-05-17 15:00:00,27.16,27.17,27.03,27.1,354400.0,16.3773,16.3833,16.2989,16.3411,354400.0
2012-05-17 15:30:00,27.1,27.13,26.98,27.0,753100.0,16.3411,16.3592,16.2687,16.2808,753100.0
2012-05-18 09:30:00,27.43,27.45,27.12,27.14,693800.0,16.5401,16.5521,16.3531,16.3652,693800.0
2012-05-18 10:00:00,27.14,27.25,27.08,27.18,529500.0,16.3652,16.4315,16.329,16.3893,529500.0
2012-05-18 10:30:00,27.17,27.48,27.12,27.35,303300.0,16.3833,16.5702,16.3531,16.4918,303300.0
2012-05-18 11:00:00,27.35,27.42,27.27,27.3,256700.0,16.4918,16.534,16.4436,16.4617,256700.0
2012-05-18 11:30:00,27.3,27.36,27.05,27.14,244200.0,16.4617,16.4979,16.3109,16.3652,244200.0
2012-05-18 12:00:00,27.16,27.23,27.06,27.22,404000.0,16.3773,16.4195,16.317,16.4134,404000.0
2012-05-18 12:30:00,27.23,27.32,27.21,27.24,308500.0,16.4195,16.4737,16.4074,16.4255,308500.0
2012-05-18 13:00:00,27.23,27.25,27.12,27.22,198500.0,16.4195,16.4315,16.3531,16.4134,198500.0
2012-05-18 13:30:00,27.21,27.24,27.12,27.14,248700.0,16.4074,16.4255,16.3531,16.3652,248700.0
2012-05-18 14:00:00,27.13,27.23,27.07,27.23,301600.0,16.3592,16.4195,16.323,16.4195,301600.0
2012-05-18 14:30:00,27.23,27.23,26.94,26.99,540300.0,16.4195,16.4195,16.2446,16.2747,540300.0
2012-05-18 15:00:00,26.99,27.08,26.86,26.87,415700.0,16.2747,16.329,16.1964,16.2024,415700.0
2012-05-18 15:30:00,26.87,26.91,26.71,26.86,694400.0,16.2024,16.2265,16.1059,16.1964,694400.0
2012-05-21 09:30:00,26.96,27.35,26.95,27.27,270300.0,16.2567,16.4918,16.2506,16.4436,270300.0
2012-05-21 10:00:00,27.26,27.26,27.01,27.23,215200.0,16.4376,16.4376,16.2868,16.4195,215200.0
2012-05-21 10:30:00,27.24,27.36,27.19,27.33,226700.0,16.4255,16.4979,16.3953,16.4798,226700.0
2012-05-21 11:00:00,27.33,27.55,27.32,27.44,184400.0,16.4798,16.6124,16.4737,16.5461,184400.0
2012-05-21 11:30:00,27.45,27.5,27.37,27.42,163800.0,16.5521,16.5823,16.5039,16.534,163800.0
2012-05-21 12:00:00,27.42,27.5,27.41,27.46,147800.0,16.534,16.5823,16.528,16.5582,147800.0
2012-05-21 12:30:00,27.45,27.48,27.41,27.47,147300.0,16.5521,16.5702,16.528,16.5642,147300.0
2012-05-21 13:00:00,27.46,27.63,27.46,27.63,261900.0,16.5582,16.6607,16.5582,16.6607,261900.0
2012-05-21 13:30:00,27.63,27.8,27.62,27.71,337700.0,16.6607,16.7632,16.6546,16.7089,337700.0
2012-05-21 14:00:00,27.71,27.76,27.58,27.58,316100.0,16.7089,16.7391,16.6305,16.6305,316100.0
2012-05-21 14:30:00,27.59,27.7,27.54,27.66,197300.0,16.6365,16.7029,16.6064,16.6788,197300.0
2012-05-21 15:00:00,27.65,27.86,27.64,27.85,238600.0,16.6727,16.7994,16.6667,16.7933,238600.0
2012-05-21 15:30:00,27.84,27.93,27.84,27.89,723000.0,16.7873,16.8416,16.7873,16.8174,723000.0
2012-05-22 09:30:00,27.65,27.75,27.32,27.61,687400.0,16.6727,16.733,16.4737,16.6486,687400.0
2012-05-22 10:00:00,27.62,28.08,27.62,28.05,514300.0,16.6546,16.932,16.6546,16.9139,514300.0
2012-05-22 10:30:00,28.05,28.31,28.03,28.09,900300.0,16.9139,17.0707,16.9019,16.938,900300.0
2012-05-22 11:00:00,28.09,28.21,27.99,28.19,537000.0,16.938,17.0104,16.8777,16.9983,537000.0
2012-05-22 11:30:00,28.18,28.22,27.88,27.9,389400.0,16.9923,17.0164,16.8114,16.8235,389400.0
2012-05-22 12:00:00,27.9,28.04,27.7,27.96,212700.0,16.8235,16.9079,16.7029,16.8597,212700.0
2012-05-22 12:30:00,27.96,28.03,27.88,27.89,151900.0,16.8597,16.9019,16.8114,16.8174,151900.0
2012-05-22 13:00:00,27.88,27.95,27.74,27.79,178400.0,16.8114,16.8536,16.727,16.7571,178400.0
2012-05-22 13:30:00,27.79,27.82,27.71,27.77,254900.0,16.7571,16.7752,16.7089,16.7451,254900.0
2012-05-22 14:00:00,27.78,28.01,27.77,27.89,226900.0,16.7511,16.8898,16.7451,16.8174,226900.0
2012-05-22 14:30:00,27.9,27.96,27.78,27.92,344500.0,16.8235,16.8597,16.7511,16.8355,344500.0
2012-05-22 15:00:00,27.92,27.95,27.71,27.75,490400.0,16.8355,16.8536,16.7089,16.733,490400.0
2012-05-22 15:30:00,27.75,27.75,27.51,27.75,861600.0,16.733,16.733,16.5883,16.733,861600.0
2012-05-23 09:30:00,27.33,27.35,26.89,27.02,529600.0,16.4798,16.4918,16.2145,16.2928,529600.0
2012-05-23 10:00:00,27.02,27.12,26.8,26.86,448800.0,16.2928,16.3531,16.1602,16.1964,448800.0
2012-05-23 10:30:00,26.86,26.96,26.71,26.85,331500.0,16.1964,16.2567,16.1059,16.1903,331500.0
2012-05-23 11:00:00,26.85,26.98,26.78,26.92,655000.0,16.1903,16.2687,16.1481,16.2325,655000.0
2012-05-23 11:30:00,26.91,27.01,26.83,26.86,242200.0,16.2265,16.2868,16.1783,16.1964,242200.0
2012-05-23 12:00:00,26.86,26.93,26.77,26.79,190400.0,16.1964,16.2386,16.1421,16.1542,190400.0
2012-05-23 12:30:00,26.79,26.94,26.75,26.89,139500.0,16.1542,16.2446,16.13,16.2145,139500.0
2012-05-23 13:00:00,26.9,27.21,26.9,27.21,423800.0,16.2205,16.4074,16.2205,16.4074,423800.0
2012-05-23 13:30:00,27.2,27.37,27.11,27.37,266200.0,16.4014,16.5039,16.3471,16.5039,266200.0
2012-05-23 14:00:00,27.36,27.46,27.24,27.24,316600.0,16.4979,16.5582,16.4255,16.4255,316600.0
2012-05-23 14:30:00,27.24,27.53,27.22,27.47,366500.0,16.4255,16.6004,16.4134,16.5642,366500.0
2012-05-23 15:00:00,27.48,27.63,27.38,27.55,402600.0,16.5702,16.6607,16.5099,16.6124,402600.0
2012-05-23 15:30:00,27.55,27.89,27.55,27.89,718900.0,16.6124,16.8174,16.6124,16.8174,718900.0
2012-05-24 09:30:00,28.28,28.28,27.67,27.8,537000.0,17.0526,17.0526,16.6848,16.7632,537000.0
2012-05-24 10:00:00,27.8,27.85,27.55,27.79,389900.0,16.7632,16.7933,16.6124,16.7571,389900.0
2012-05-24 10:30:00,27.77,27.94,27.72,27.85,375700.0,16.7451,16.8476,16.7149,16.7933,375700.0
2012-05-24 11:00:00,27.83,27.99,27.79,27.89,331300.0,16.7813,16.8777,16.7571,16.8174,331300.0
2012-05-24 11:30:00,27.89,27.93,27.73,27.85,345100.0,16.8174,16.8416,16.721,16.7933,345100.0
2012-05-24 12:00:00,27.85,27.87,27.64,27.66,380900.0,16.7933,16.8054,16.6667,16.6788,380900.0
2012-05-24 12:30:00,27.67,27.74,27.59,27.63,185600.0,16.6848,16.727,16.6365,16.6607,185600.0
2012-05-24 13:00:00,27.63,27.67,27.51,27.53,238400.0,16.6607,16.6848,16.5883,16.6004,238400.0
2012-05-24 13:30:00,27.52,27.54,27.34,27.34,199400.0,16.5943,16.6064,16.4858,16.4858,199400.0
2012-05-24 14:00:00,27.34,27.58,27.33,27.56,281600.0,16.4858,16.6305,16.4798,16.6185,281600.0
2012-05-24 14:30:00,27.57,27.63,27.45,27.48,234800.0,16.6245,16.6607,16.5521,16.5702,234800.0
2012-05-24 15:00:00,27.49,27.64,27.36,27.59,371700.0,16.5762,16.6667,16.4979,16.6365,371700.0
2012-05-24 15:30:00,27.59,27.81,27.56,27.81,634600.0,16.6365,16.7692,16.6185,16.7692,634600.0
2012-05-25 09:30:00,27.62,28.04,27.53,28.01,387300.0,16.6546,16.9079,16.6004,16.8898,387300.0
2012-05-25 10:00:00,28.01,28.01,27.86,27.93,388400.0,16.8898,16.8898,16.7994,16.8416,388400.0
2012-05-25 10:30:00,27.93,27.99,27.82,27.86,475500.0,16.8416,16.8777,16.7752,16.7994,475500.0
2012-05-25 11:00:00,27.86,28.1,27.86,28.06,242200.0,16.7994,16.9441,16.7994,16.92,242200.0
2012-05-25 11:30:00,28.06,28.17,28.0,28.14,298300.0,16.92,16.9863,16.8838,16.9682,298300.0
2012-05-25 12:00:00,28.14,28.18,28.07,28.09,232000.0,16.9682,16.9923,16.926,16.938,232000.0
2012-05-25 12:30:00,28.09,28.12,28.03,28.05,118200.0,16.938,16.9561,16.9019,16.9139,118200.0
2012-05-25 13:00:00,28.04,28.12,28.01,28.11,119800.0,16.9079,16.9561,16.8898,16.9501,119800.0
2012-05-25 13:30:00,28.12,28.15,28.1,28.14,53200.0,16.9561,16.9742,16.9441,16.9682,53200.0
2012-05-25 14:00:00,28.14,28.16,28.03,28.06,77200.0,16.9682,16.9802,16.9019,16.92,77200.0
2012-05-25 14:30:00,28.06,28.1,27.94,27.99,104700.0,16.92,16.9441,16.8476,16.8777,104700.0
2012-05-25 15:00:00,27.99,28.03,27.92,27.96,168700.0,16.8777,16.9019,16.8355,16.8597,168700.0
2012-05-25 15:30:00,27.96,28.07,27.91,28.04,505200.0,16.8597,16.926,16.8295,16.9079,505200.0
2012-05-29 09:30:00,28.35,28.67,28.32,28.52,486600.0,17.0948,17.2878,17.0767,17.1973,486600.0
2012-05-29 10:00:00,28.52,28.75,28.45,28.73,457900.0,17.1973,17.336,17.1551,17.324,457900.0
2012-05-29 10:30:00,28.74,29.11,28.72,29.04,378600.0,17.33,17.5531,17.3179,17.5109,378600.0
2012-05-29 11:00:00,29.04,29.06,28.76,28.82,379900.0,17.5109,17.5229,17.342,17.3782,379900.0
2012-05-29 11:30:00,28.82,28.82,28.45,28.52,286500.0,17.3782,17.3782,17.1551,17.1973,286500.0
2012-05-29 12:00:00,28.51,28.54,28.34,28.4,235400.0,17.1913,17.2094,17.0888,17.125,235400.0
2012-05-29 12:30:00,28.38,28.59,28.31,28.52,201900.0,17.1129,17.2395,17.0707,17.1973,201900.0
2012-05-29 13:00:00,28.51,28.54,28.35,28.36,135600.0,17.1913,17.2094,17.0948,17.1008,135600.0
2012-05-29 13:30:00,28.35,28.49,28.32,28.46,125500.0,17.0948,17.1792,17.0767,17.1611,125500.0
2012-05-29 14:00:00,28.45,28.45,28.29,28.39,218900.0,17.1551,17.1551,17.0586,17.1189,218900.0
2012-05-29 14:30:00,28.39,28.48,28.35,28.47,175000.0,17.1189,17.1732,17.0948,17.1672,175000.0
2012-05-29 15:00:00,28.47,28.51,28.37,28.4,298800.0,17.1672,17.1913,17.1069,17.125,298800.0
2012-05-29 15:30:00,28.4,28.57,28.36,28.53,539800.0,17.125,17.2275,17.1008,17.2034,539800.0
2012-05-30 09:30:00,27.64,27.81,27.26,27.45,674800.0,16.6667,16.7692,16.4376,16.5521,674800.0
2012-05-30 10:00:00,27.45,27.61,27.43,27.59,555100.0,16.5521,16.6486,16.5401,16.6365,555100.0
2012-05-30 10:30:00,27.58,27.63,27.49,27.54,454600.0,16.6305,16.6607,16.5762,16.6064,454600.0
2012-05-30 11:00:00,27.54,27.68,27.51,27.63,401800.0,16.6064,16.6908,16.5883,16.6607,401800.0
2012-05-30 11:30:00,27.62,27.77,27.57,27.73,325700.0,16.6546,16.7451,16.6245,16.721,325700.0
2012-05-30 12:00:00,27.71,27.75,27.54,27.55,363100.0,16.7089,16.733,16.6064,16.6124,363100.0
2012-05-30 12:30:00,27.55,27.64,27.5,27.6,163300.0,16.6124,16.6667,16.5823,16.6426,163300.0
2012-05-30 13:00:00,27.6,27.62,27.51,27.58,120000.0,16.6426,16.6546,16.5883,16.6305,120000.0
2012-05-30 13:30:00,27.58,27.73,27.58,27.71,359000.0,16.6305,16.721,16.6305,16.7089,359000.0
2012-05-30 14:00:00,27.72,27.73,27.5,27.53,214300.0,16.7149,16.721,16.5823,16.6004,214300.0
2012-05-30 14:30:00,27.53,27.54,27.47,27.48,204700.0,16.6004,16.6064,16.5642,16.5702,204700.0
2012-05-30 15:00:00,27.48,27.51,27.33,27.41,743100.0,16.5702,16.5883,16.4798,16.528,743100.0
2012-05-30 15:30:00,27.42,27.42,27.3,27.34,969500.0,16.534,16.534,16.4617,16.4858,969500.0
2012-05-31 09:30:00,27.37,27.57,26.97,27.0,546900.0,16.5834,16.7046,16.341,16.3592,546900.0
2012-05-31 10:00:00,26.99,26.99,26.78,26.95,657700.0,16.3531,16.3531,16.2259,16.3289,657700.0
2012-05-31 10:30:00,26.94,26.96,26.6,26.6,309900.0,16.3228,16.335,16.1168,16.1168,309900.0
2012-05-31 11:00:00,26.6,26.69,26.53,26.67,373700.0,16.1168,16.1714,16.0744,16.1593,373700.0
2012-05-31 11:30:00,26.66,26.87,26.64,26.78,318900.0,16.1532,16.2804,16.1411,16.2259,318900.0
2012-05-31 12:00:00,26.78,27.19,26.76,27.12,293800.0,16.2259,16.4743,16.2138,16.4319,293800.0
2012-05-31 12:30:00,27.13,27.19,27.02,27.1,290500.0,16.438,16.4743,16.3713,16.4198,290500.0
2012-05-31 13:00:00,27.1,27.29,27.1,27.15,219300.0,16.4198,16.5349,16.4198,16.4501,219300.0
2012-05-31 13:30:00,27.14,27.2,26.99,27.0,339300.0,16.444,16.4804,16.3531,16.3592,339300.0
2012-05-31 14:00:00,27.0,27.1,26.89,26.89,474000.0,16.3592,16.4198,16.2925,16.2925,474000.0
2012-05-31 14:30:00,26.89,26.91,26.81,26.82,951900.0,16.2925,16.3047,16.2441,16.2501,951900.0
2012-05-31 15:00:00,26.81,27.05,26.79,27.01,2735500.0,16.2441,16.3895,16.232,16.3653,2735500.0
2012-05-31 15:30:00,27.01,27.24,26.96,26.97,1250100.0,16.3653,16.5046,16.335,16.341,1250100.0
2012-06-01 09:30:00,26.34,26.37,26.0,26.22,1025600.0,15.9593,15.9775,15.7533,15.8866,1025600.0
2012-06-01 10:00:00,26.22,26.39,26.21,26.26,511800.0,15.8866,15.9896,15.8805,15.9108,511800.0
2012-06-01 10:30:00,26.26,26.31,26.16,26.21,215700.0,15.9108,15.9411,15.8502,15.8805,215700.0
2012-06-01 11:00:00,26.21,26.39,26.14,26.36,337500.0,15.8805,15.9896,15.8381,15.9714,337500.0
2012-06-01 11:30:00,26.35,26.57,26.32,26.57,368600.0,15.9654,16.0987,15.9472,16.0987,368600.0
2012-06-01 12:00:00,26.57,26.67,26.47,26.54,216300.0,16.0987,16.1593,16.0381,16.0805,216300.0
2012-06-01 12:30:00,26.54,26.73,26.51,26.71,370700.0,16.0805,16.1956,16.0623,16.1835,370700.0
2012-06-01 13:00:00,26.71,26.77,26.62,26.63,294300.0,16.1835,16.2198,16.129,16.135,294300.0
2012-06-01 13:30:00,26.63,26.64,26.41,26.41,314900.0,16.135,16.1411,16.0017,16.0017,314900.0
2012-06-01 14:00:00,26.41,26.47,26.3,26.38,374200.0,16.0017,16.0381,15.9351,15.9835,374200.0
2012-06-01 14:30:00,26.37,26.55,26.37,26.46,337600.0,15.9775,16.0865,15.9775,16.032,337600.0
2012-06-01 15:00:00,26.46,26.54,26.41,26.41,447400.0,16.032,16.0805,16.0017,16.0017,447400.0
2012-06-01 15:30:00,26.41,26.48,26.36,26.41,825400.0,16.0017,16.0441,15.9714,16.0017,825400.0
2012-06-04 09:30:00,26.51,26.59,26.24,26.28,403400.0,16.0623,16.1108,15.8987,15.923,403400.0
2012-06-04 10:00:00,26.27,26.27,26.05,26.11,358800.0,15.9169,15.9169,15.7836,15.8199,358800.0
2012-06-04 10:30:00,26.11,26.12,25.98,26.1,275100.0,15.8199,15.826,15.7412,15.8139,275100.0
2012-06-04 11:00:00,26.11,26.13,26.03,26.03,536600.0,15.8199,15.8321,15.7715,15.7715,536600.0
2012-06-04 11:30:00,26.03,26.12,26.02,26.03,239000.0,15.7715,15.826,15.7654,15.7715,239000.0
2012-06-04 12:00:00,26.03,26.07,25.95,25.96,304300.0,15.7715,15.7957,15.723,15.7291,304300.0
2012-06-04 12:30:00,25.97,26.06,25.95,26.01,239500.0,15.7351,15.7897,15.723,15.7594,239500.0
2012-06-04 13:00:00,26.02,26.12,26.01,26.04,604300.0,15.7654,15.826,15.7594,15.7775,604300.0
2012-06-04 13:30:00,26.04,26.24,26.04,26.22,547800.0,15.7775,15.8987,15.7775,15.8866,547800.0
2012-06-04 14:00:00,26.22,26.48,26.18,26.41,463800.0,15.8866,16.0441,15.8624,16.0017,463800.0
2012-06-04 14:30:00,26.4,26.62,26.37,26.6,441700.0,15.9957,16.129,15.9775,16.1168,441700.0
2012-06-04 15:00:00,26.61,26.64,26.48,26.57,641500.0,16.1229,16.1411,16.0441,16.0987,641500.0
2012-06-04 15:30:00,26.57,26.67,26.49,26.63,1159400.0,16.0987,16.1593,16.0502,16.135,1159400.0
2012-06-05 09:30:00,26.72,27.04,26.59,27.01,451100.0,16.1895,16.3834,16.1108,16.3653,451100.0
2012-06-05 10:00:00,27.01,27.48,27.01,27.39,610900.0,16.3653,16.65,16.3653,16.5955,610900.0
2012-06-05 10:30:00,27.39,27.42,27.16,27.19,608700.0,16.5955,16.6137,16.4561,16.4743,608700.0
2012-06-05 11:00:00,27.18,27.18,27.02,27.02,282500.0,16.4683,16.4683,16.3713,16.3713,282500.0
2012-06-05 11:30:00,27.03,27.11,26.92,27.01,369200.0,16.3774,16.4258,16.3107,16.3653,369200.0
2012-06-05 12:00:00,27.01,27.09,26.95,27.08,275000.0,16.3653,16.4137,16.3289,16.4077,275000.0
2012-06-05 12:30:00,27.09,27.19,27.08,27.12,203300.0,16.4137,16.4743,16.4077,16.4319,203300.0
2012-06-05 13:00:00,27.12,27.13,27.02,27.04,138300.0,16.4319,16.438,16.3713,16.3834,138300.0
2012-06-05 13:30:00,27.04,27.08,26.99,27.03,174600.0,16.3834,16.4077,16.3531,16.3774,174600.0
2012-06-05 14:00:00,27.02,27.24,27.02,27.21,340700.0,16.3713,16.5046,16.3713,16.4864,340700.0
2012-06-05 14:30:00,27.2,27.22,27.07,27.13,305300.0,16.4804,16.4925,16.4016,16.438,305300.0
2012-06-05 15:00:00,27.14,27.2,27.12,27.15,258000.0,16.444,16.4804,16.4319,16.4501,258000.0
2012-06-05 15:30:00,27.15,27.3,27.15,27.27,719200.0,16.4501,16.541,16.4501,16.5228,719200.0
2012-06-06 09:30:00,27.84,28.28,27.73,28.15,760600.0,16.8682,17.1347,16.8015,17.056,760600.0
2012-06-06 10:00:00,28.17,28.36,28.12,28.33,511500.0,17.0681,17.1832,17.0378,17.165,511500.0
2012-06-06 10:30:00,28.33,28.4,28.23,28.23,303400.0,17.165,17.2075,17.1044,17.1044,303400.0
2012-06-06 11:00:00,28.23,28.32,28.18,28.27,308400.0,17.1044,17.159,17.0742,17.1287,308400.0
2012-06-06 11:30:00,28.27,28.3,28.15,28.29,171400.0,17.1287,17.1469,17.056,17.1408,171400.0
2012-06-06 12:00:00,28.3,28.43,28.3,28.4,196900.0,17.1469,17.2256,17.1469,17.2075,196900.0
2012-06-06 12:30:00,28.4,28.48,28.37,28.37,181000.0,17.2075,17.2559,17.1893,17.1893,181000.0
2012-06-06 13:00:00,28.37,28.37,28.16,28.26,322800.0,17.1893,17.1893,17.062,17.1226,322800.0
2012-06-06 13:30:00,28.27,28.34,28.15,28.16,285900.0,17.1287,17.1711,17.056,17.062,285900.0
2012-06-06 14:00:00,28.15,28.23,28.01,28.16,292200.0,17.056,17.1044,16.9712,17.062,292200.0
2012-06-06 14:30:00,28.16,28.23,28.12,28.18,226300.0,17.062,17.1044,17.0378,17.0742,226300.0
2012-06-06 15:00:00,28.18,28.31,28.17,28.29,369700.0,17.0742,17.1529,17.0681,17.1408,369700.0
2012-06-06 15:30:00,28.29,28.48,28.27,28.48,777100.0,17.1408,17.2559,17.1287,17.2559,777100.0
2012-06-07 09:30:00,29.08,29.22,28.92,29.09,1189200.0,17.6195,17.7043,17.5225,17.6255,1189200.0
2012-06-07 10:00:00,29.09,29.14,28.58,28.88,891700.0,17.6255,17.6558,17.3165,17.4983,891700.0
2012-06-07 10:30:00,28.87,28.87,28.41,28.45,560900.0,17.4922,17.4922,17.2135,17.2377,560900.0
2012-06-07 11:00:00,28.46,28.69,28.45,28.66,428100.0,17.2438,17.3832,17.2377,17.365,428100.0
2012-06-07 11:30:00,28.66,28.82,28.59,28.8,247000.0,17.365,17.4619,17.3226,17.4498,247000.0
2012-06-07 12:00:00,28.79,28.87,28.65,28.78,341400.0,17.4438,17.4922,17.3589,17.4377,341400.0
2012-06-07 12:30:00,28.77,28.88,28.72,28.84,386300.0,17.4316,17.4983,17.4013,17.474,386300.0
2012-06-07 13:00:00,28.84,29.05,28.81,29.02,538200.0,17.474,17.6013,17.4559,17.5831,538200.0
2012-06-07 13:30:00,29.02,29.04,28.8,28.84,392900.0,17.5831,17.5952,17.4498,17.474,392900.0
2012-06-07 14:00:00,28.84,28.87,28.75,28.86,338900.0,17.474,17.4922,17.4195,17.4862,338900.0
2012-06-07 14:30:00,28.86,28.86,28.71,28.83,318900.0,17.4862,17.4862,17.3953,17.468,318900.0
2012-06-07 15:00:00,28.83,28.84,28.61,28.62,334200.0,17.468,17.474,17.3347,17.3407,334200.0
2012-06-07 15:30:00,28.62,28.65,28.4,28.51,1079300.0,17.3407,17.3589,17.2075,17.2741,1079300.0
2012-06-08 09:30:00,27.81,27.95,27.67,27.87,571500.0,16.85,16.9348,16.7651,16.8863,571500.0
2012-06-08 10:00:00,27.87,28.24,27.84,28.09,485100.0,16.8863,17.1105,16.8682,17.0196,485100.0
2012-06-08 10:30:00,28.08,28.27,27.98,28.22,387600.0,17.0136,17.1287,16.953,17.0984,387600.0
2012-06-08 11:00:00,28.22,28.37,28.07,28.07,216700.0,17.0984,17.1893,17.0075,17.0075,216700.0
2012-06-08 11:30:00,28.08,28.23,28.07,28.12,126600.0,17.0136,17.1044,17.0075,17.0378,126600.0
2012-06-08 12:00:00,28.11,28.23,28.1,28.23,169600.0,17.0317,17.1044,17.0257,17.1044,169600.0
2012-06-08 12:30:00,28.22,28.36,28.22,28.32,219100.0,17.0984,17.1832,17.0984,17.159,219100.0
2012-06-08 13:00:00,28.33,28.5,28.33,28.35,228800.0,17.165,17.268,17.165,17.1772,228800.0
2012-06-08 13:30:00,28.36,28.36,28.18,28.22,161300.0,17.1832,17.1832,17.0742,17.0984,161300.0
2012-06-08 14:00:00,28.22,28.45,28.19,28.42,202900.0,17.0984,17.2377,17.0802,17.2196,202900.0
2012-06-08 14:30:00,28.42,28.5,28.38,28.41,197800.0,17.2196,17.268,17.1953,17.2135,197800.0
2012-06-08 15:00:00,28.41,28.5,28.32,28.32,318000.0,17.2135,17.268,17.159,17.159,318000.0
2012-06-08 15:30:00,28.32,28.34,28.22,28.3,1014800.0,17.159,17.1711,17.0984,17.1469,1014800.0
2012-06-11 09:30:00,28.76,28.78,28.02,28.09,453900.0,17.4256,17.4377,16.9772,17.0196,453900.0
2012-06-11 10:00:00,28.06,28.17,27.9,27.96,441000.0,17.0014,17.0681,16.9045,16.9409,441000.0
2012-06-11 10:30:00,27.96,28.07,27.77,27.78,263200.0,16.9409,17.0075,16.8257,16.8318,263200.0
2012-06-11 11:00:00,27.78,27.81,27.68,27.76,305500.0,16.8318,16.85,16.7712,16.8197,305500.0
2012-06-11 11:30:00,27.76,27.95,27.74,27.9,238100.0,16.8197,16.9348,16.8076,16.9045,238100.0
2012-06-11 12:00:00,27.89,27.92,27.73,27.75,162500.0,16.8984,16.9166,16.8015,16.8136,162500.0
2012-06-11 12:30:00,27.76,27.94,27.76,27.93,102900.0,16.8197,16.9287,16.8197,16.9227,102900.0
2012-06-11 13:00:00,27.92,28.07,27.92,28.0,170200.0,16.9166,17.0075,16.9166,16.9651,170200.0
2012-06-11 13:30:00,28.0,28.01,27.82,27.87,149400.0,16.9651,16.9712,16.856,16.8863,149400.0
2012-06-11 14:00:00,27.86,27.86,27.67,27.74,261000.0,16.8803,16.8803,16.7651,16.8076,261000.0
2012-06-11 14:30:00,27.74,27.8,27.63,27.67,138500.0,16.8076,16.8439,16.7409,16.7651,138500.0
2012-06-11 15:00:00,27.67,27.69,27.47,27.5,389100.0,16.7651,16.7773,16.644,16.6621,389100.0
2012-06-11 15:30:00,27.5,27.67,27.37,27.4,692800.0,16.6621,16.7651,16.5834,16.6016,692800.0
2012-06-12 09:30:00,27.79,27.95,27.59,27.76,471400.0,16.8379,16.9348,16.7167,16.8197,471400.0
2012-06-12 10:00:00,27.77,27.9,27.48,27.49,492000.0,16.8257,16.9045,16.65,16.6561,492000.0
2012-06-12 10:30:00,27.48,27.76,27.41,27.73,494500.0,16.65,16.8197,16.6076,16.8015,494500.0
2012-06-12 11:00:00,27.72,28.12,27.71,28.02,330600.0,16.7954,17.0378,16.7894,16.9772,330600.0
2012-06-12 11:30:00,28.03,28.1,27.82,27.87,228600.0,16.9833,17.0257,16.856,16.8863,228600.0
2012-06-12 12:00:00,27.87,27.96,27.85,27.87,178800.0,16.8863,16.9409,16.8742,16.8863,178800.0
2012-06-12 12:30:00,27.88,27.98,27.87,27.96,137100.0,16.8924,16.953,16.8863,16.9409,137100.0
2012-06-12 13:00:00,27.96,28.08,27.91,28.04,203600.0,16.9409,17.0136,16.9106,16.9893,203600.0
2012-06-12 13:30:00,28.04,28.13,28.01,28.03,260100.0,16.9893,17.0439,16.9712,16.9833,260100.0
2012-06-12 14:00:00,28.03,28.09,27.98,28.06,238200.0,16.9833,17.0196,16.953,17.0014,238200.0
2012-06-12 14:30:00,28.06,28.21,28.05,28.09,226200.0,17.0014,17.0923,16.9954,17.0196,226200.0
2012-06-12 15:00:00,28.09,28.17,28.03,28.16,265400.0,17.0196,17.0681,16.9833,17.062,265400.0
2012-06-12 15:30:00,28.16,28.23,28.08,28.2,758300.0,17.062,17.1044,17.0136,17.0863,758300.0
2012-06-13 09:30:00,27.94,27.98,27.75,27.86,410600.0,16.9287,16.953,16.8136,16.8803,410600.0
2012-06-13 10:00:00,27.85,28.32,27.85,28.22,314400.0,16.8742,17.159,16.8742,17.0984,314400.0
2012-06-13 10:30:00,28.23,28.59,28.23,28.36,438000.0,17.1044,17.3226,17.1044,17.1832,438000.0
2012-06-13 11:00:00,28.35,28.42,28.15,28.3,187000.0,17.1772,17.2196,17.056,17.1469,187000.0
2012-06-13 11:30:00,28.3,28.37,28.21,28.24,153400.0,17.1469,17.1893,17.0923,17.1105,153400.0
2012-06-13 12:00:00,28.23,28.26,28.13,28.16,237300.0,17.1044,17.1226,17.0439,17.062,237300.0
2012-06-13 12:30:00,28.17,28.38,28.17,28.33,272900.0,17.0681,17.1953,17.0681,17.165,272900.0
2012-06-13 13:00:00,28.32,28.41,28.3,28.36,202100.0,17.159,17.2135,17.1469,17.1832,202100.0
2012-06-13 13:30:00,28.36,28.41,28.29,28.32,249000.0,17.1832,17.2135,17.1408,17.159,249000.0
2012-06-13 14:00:00,28.31,28.33,28.23,28.27,206900.0,17.1529,17.165,17.1044,17.1287,206900.0
2012-06-13 14:30:00,28.28,28.32,28.12,28.19,241600.0,17.1347,17.159,17.0378,17.0802,241600.0
2012-06-13 15:00:00,28.18,28.22,27.87,27.92,467700.0,17.0742,17.0984,16.8863,16.9166,467700.0
2012-06-13 15:30:00,27.92,28.06,27.9,28.05,760900.0,16.9166,17.0014,16.9045,16.9954,760900.0
2012-06-14 09:30:00,28.21,28.23,27.84,28.1,361600.0,17.0923,17.1044,16.8682,17.0257,361600.0
2012-06-14 10:00:00,28.1,28.16,28.0,28.08,201400.0,17.0257,17.062,16.9651,17.0136,201400.0
2012-06-14 10:30:00,28.08,28.35,28.04,28.28,241000.0,17.0136,17.1772,16.9893,17.1347,241000.0
2012-06-14 11:00:00,28.29,28.38,28.25,28.3,149700.0,17.1408,17.1953,17.1166,17.1469,149700.0
2012-06-14 11:30:00,28.31,28.33,28.22,28.25,153700.0,17.1529,17.165,17.0984,17.1166,153700.0
2012-06-14 12:00:00,28.24,28.34,28.24,28.31,114100.0,17.1105,17.1711,17.1105,17.1529,114100.0
2012-06-14 12:30:00,28.31,28.37,28.28,28.29,108000.0,17.1529,17.1893,17.1347,17.1408,108000.0
2012-06-14 13:00:00,28.29,28.32,28.12,28.12,213500.0,17.1408,17.159,17.0378,17.0378,213500.0
2012-06-14 13:30:00,28.12,28.13,28.03,28.08,313800.0,17.0378,17.0439,16.9833,17.0136,313800.0
2012-06-14 14:00:00,28.08,28.13,28.0,28.02,478800.0,17.0136,17.0439,16.9651,16.9772,478800.0
2012-06-14 14:30:00,28.02,28.02,27.79,27.82,292800.0,16.9772,16.9772,16.8379,16.856,292800.0
2012-06-14 15:00:00,27.82,28.2,27.8,27.85,684600.0,16.856,17.0863,16.8439,16.8742,684600.0
2012-06-14 15:30:00,27.85,27.99,27.81,27.89,1289400.0,16.8742,16.959,16.85,16.8984,1289400.0
2012-06-15 09:30:00,28.06,28.15,27.97,28.14,385000.0,17.0014,17.056,16.9469,17.0499,385000.0
2012-06-15 10:00:00,28.12,28.18,28.0,28.08,335800.0,17.0378,17.0742,16.9651,17.0136,335800.0
2012-06-15 10:30:00,28.08,28.16,28.05,28.13,270000.0,17.0136,17.062,16.9954,17.0439,270000.0
2012-06-15 11:00:00,28.13,28.36,28.1,28.34,285200.0,17.0439,17.1832,17.0257,17.1711,285200.0
2012-06-15 11:30:00,28.34,28.36,28.24,28.27,165000.0,17.1711,17.1832,17.1105,17.1287,165000.0
2012-06-15 12:00:00,28.27,28.33,28.25,28.31,254200.0,17.1287,17.165,17.1166,17.1529,254200.0
2012-06-15 12:30:00,28.31,28.33,28.27,28.33,184700.0,17.1529,17.165,17.1287,17.165,184700.0
2012-06-15 13:00:00,28.33,28.43,28.33,28.43,157500.0,17.165,17.2256,17.165,17.2256,157500.0
2012-06-15 13:30:00,28.43,28.47,28.4,28.45,118100.0,17.2256,17.2499,17.2075,17.2377,118100.0
2012-06-15 14:00:00,28.45,28.49,28.42,28.48,123200.0,17.2377,17.262,17.2196,17.2559,123200.0
2012-06-15 14:30:00,28.48,28.52,28.33,28.33,171400.0,17.2559,17.2802,17.165,17.165,171400.0
2012-06-15 15:00:00,28.33,28.42,28.29,28.41,353600.0,17.165,17.2196,17.1408,17.2135,353600.0
2012-06-15 15:30:00,28.4,28.45,28.38,28.41,829900.0,17.2075,17.2377,17.1953,17.2135,829900.0
2012-06-18 09:30:00,27.94,28.06,27.83,28.04,679000.0,16.9287,17.0014,16.8621,16.9893,679000.0
2012-06-18 10:00:00,28.03,28.33,27.96,28.26,238000.0,16.9833,17.165,16.9409,17.1226,238000.0
2012-06-18 10:30:00,28.26,28.26,28.02,28.17,235500.0,17.1226,17.1226,16.9772,17.0681,235500.0
2012-06-18 11:00:00,28.16,28.18,28.01,28.17,260000.0,17.062,17.0742,16.9712,17.0681,260000.0
2012-06-18 11:30:00,28.17,28.23,28.06,28.13,195700.0,17.0681,17.1044,17.0014,17.0439,195700.0
2012-06-18 12:00:00,28.12,28.27,28.05,28.25,146700.0,17.0378,17.1287,16.9954,17.1166,146700.0
2012-06-18 12:30:00,28.25,28.33,28.22,28.27,271100.0,17.1166,17.165,17.0984,17.1287,271100.0
2012-06-18 13:00:00,28.27,28.5,28.26,28.48,355300.0,17.1287,17.268,17.1226,17.2559,355300.0
2012-06-18 13:30:00,28.48,28.61,28.47,28.58,541900.0,17.2559,17.3347,17.2499,17.3165,541900.0
2012-06-18 14:00:00,28.58,28.87,28.55,28.84,497500.0,17.3165,17.4922,17.2983,17.474,497500.0
2012-06-18 14:30:00,28.85,28.92,28.75,28.75,366600.0,17.4801,17.5225,17.4195,17.4195,366600.0
2012-06-18 15:00:00,28.75,28.77,28.56,28.62,391800.0,17.4195,17.4316,17.3044,17.3407,391800.0
2012-06-18 15:30:00,28.61,28.65,28.51,28.56,872400.0,17.3347,17.3589,17.2741,17.3044,872400.0
2012-06-19 09:30:00,29.0,29.4,28.9,29.4,487100.0,17.571,17.8133,17.5104,17.8133,487100.0
2012-06-19 10:00:00,29.39,29.66,29.39,29.46,539600.0,17.8073,17.9709,17.8073,17.8497,539600.0
2012-06-19 10:30:00,29.46,29.48,29.29,29.41,430900.0,17.8497,17.8618,17.7467,17.8194,430900.0
2012-06-19 11:00:00,29.4,29.46,29.33,29.43,361000.0,17.8133,17.8497,17.7709,17.8315,361000.0
2012-06-19 11:30:00,29.44,29.49,29.37,29.47,320600.0,17.8376,17.8679,17.7952,17.8558,320600.0
2012-06-19 12:00:00,29.48,29.53,29.45,29.5,344500.0,17.8618,17.8921,17.8436,17.8739,344500.0
2012-06-19 12:30:00,29.5,29.5,29.39,29.48,140100.0,17.8739,17.8739,17.8073,17.8618,140100.0
2012-06-19 13:00:00,29.48,29.68,29.47,29.68,283500.0,17.8618,17.983,17.8558,17.983,283500.0
2012-06-19 13:30:00,29.68,29.74,29.57,29.61,224100.0,17.983,18.0194,17.9164,17.9406,224100.0
2012-06-19 14:00:00,29.61,29.68,29.57,29.61,270200.0,17.9406,17.983,17.9164,17.9406,270200.0
2012-06-19 14:30:00,29.62,29.65,29.51,29.63,258000.0,17.9466,17.9648,17.88,17.9527,258000.0
2012-06-19 15:00:00,29.64,29.72,29.62,29.65,318200.0,17.9588,18.0072,17.9466,17.9648,318200.0
2012-06-19 15:30:00,29.65,29.7,29.58,29.64,878200.0,17.9648,17.9951,17.9224,17.9588,878200.0
2012-06-20 09:30:00,29.63,29.68,29.45,29.57,441600.0,17.9527,17.983,17.8436,17.9164,441600.0
2012-06-20 10:00:00,29.57,29.71,29.54,29.56,283100.0,17.9164,18.0012,17.8982,17.9103,283100.0
2012-06-20 10:30:00,29.53,29.54,29.23,29.24,336200.0,17.8921,17.8982,17.7103,17.7164,336200.0
2012-06-20 11:00:00,29.25,29.4,29.15,29.21,351500.0,17.7225,17.8133,17.6619,17.6982,351500.0
2012-06-20 11:30:00,29.21,29.24,29.13,29.18,180800.0,17.6982,17.7164,17.6498,17.6801,180800.0
2012-06-20 12:00:00,29.18,29.25,29.11,29.24,375400.0,17.6801,17.7225,17.6376,17.7164,375400.0
2012-06-20 12:30:00,29.25,29.28,28.88,29.23,902600.0,17.7225,17.7406,17.4983,17.7103,902600.0
2012-06-20 13:00:00,29.23,29.61,29.23,29.26,468400.0,17.7103,17.9406,17.7103,17.7285,468400.0
2012-06-20 13:30:00,29.27,29.3,29.09,29.27,328900.0,17.7346,17.7528,17.6255,17.7346,328900.0
2012-06-20 14:00:00,29.25,29.36,29.05,29.11,306200.0,17.7225,17.7891,17.6013,17.6376,306200.0
2012-06-20 14:30:00,29.11,29.19,28.95,28.99,357900.0,17.6376,17.6861,17.5407,17.5649,357900.0
2012-06-20 15:00:00,28.99,29.0,28.76,28.92,355900.0,17.5649,17.571,17.4256,17.5225,355900.0
2012-06-20 15:30:00,28.92,29.07,28.9,29.06,461100.0,17.5225,17.6134,17.5104,17.6073,461100.0
2012-06-21 09:30:00,28.75,28.95,28.32,28.36,563700.0,17.4195,17.5407,17.159,17.1832,563700.0
2012-06-21 10:00:00,28.36,28.36,28.02,28.1,551100.0,17.1832,17.1832,16.9772,17.0257,551100.0
2012-06-21 10:30:00,28.1,28.18,28.05,28.11,487200.0,17.0257,17.0742,16.9954,17.0317,487200.0
2012-06-21 11:00:00,28.11,28.11,27.68,27.81,799300.0,17.0317,17.0317,16.7712,16.85,799300.0
2012-06-21 11:30:00,27.81,27.81,27.65,27.73,527000.0,16.85,16.85,16.753,16.8015,527000.0
2012-06-21 12:00:00,27.72,27.74,27.4,27.42,296600.0,16.7954,16.8076,16.6016,16.6137,296600.0
2012-06-21 12:30:00,27.41,27.55,27.39,27.54,242100.0,16.6076,16.6924,16.5955,16.6864,242100.0
2012-06-21 13:00:00,27.54,27.57,27.45,27.45,187300.0,16.6864,16.7046,16.6319,16.6319,187300.0
2012-06-21 13:30:00,27.46,27.5,27.33,27.45,260500.0,16.6379,16.6621,16.5591,16.6319,260500.0
2012-06-21 14:00:00,27.46,27.53,27.1,27.26,486200.0,16.6379,16.6803,16.4198,16.5167,486200.0
2012-06-21 14:30:00,27.26,27.27,27.13,27.21,521700.0,16.5167,16.5228,16.438,16.4864,521700.0
2012-06-21 15:00:00,27.22,27.22,26.95,27.02,730600.0,16.4925,16.4925,16.3289,16.3713,730600.0
2012-06-21 15:30:00,27.01,27.07,26.89,26.91,1449400.0,16.3653,16.4016,16.2925,16.3047,1449400.0
2012-06-22 09:30:00,27.25,27.46,27.14,27.21,539900.0,16.5107,16.6379,16.444,16.4864,539900.0
2012-06-22 10:00:00,27.21,27.4,27.16,27.19,278700.0,16.4864,16.6016,16.4561,16.4743,278700.0
2012-06-22 10:30:00,27.18,27.25,27.06,27.17,273500.0,16.4683,16.5107,16.3956,16.4622,273500.0
2012-06-22 11:00:00,27.19,27.39,27.17,27.28,304600.0,16.4743,16.5955,16.4622,16.5288,304600.0
2012-06-22 11:30:00,27.28,27.48,27.27,27.4,143500.0,16.5288,16.65,16.5228,16.6016,143500.0
2012-06-22 12:00:00,27.4,27.48,27.36,27.45,167500.0,16.6016,16.65,16.5773,16.6319,167500.0
2012-06-22 12:30:00,27.45,27.49,27.4,27.43,99500.0,16.6319,16.6561,16.6016,16.6197,99500.0
2012-06-22 13:00:00,27.42,27.52,27.38,27.51,118800.0,16.6137,16.6743,16.5894,16.6682,118800.0
2012-06-22 13:30:00,27.5,27.62,27.48,27.52,139700.0,16.6621,16.7349,16.65,16.6743,139700.0
2012-06-22 14:00:00,27.52,27.57,27.4,27.49,182300.0,16.6743,16.7046,16.6016,16.6561,182300.0
2012-06-22 14:30:00,27.5,27.63,27.46,27.52,167800.0,16.6621,16.7409,16.6379,16.6743,167800.0
2012-06-22 15:00:00,27.52,27.63,27.44,27.5,271000.0,16.6743,16.7409,16.6258,16.6621,271000.0
2012-06-22 15:30:00,27.5,27.63,27.5,27.55,742100.0,16.6621,16.7409,16.6621,16.6924,742100.0
2012-06-25 09:30:00,27.0,27.03,26.7,26.85,489800.0,16.3592,16.3774,16.1774,16.2683,489800.0
2012-06-25 10:00:00,26.87,26.95,26.79,26.83,328500.0,16.2804,16.3289,16.232,16.2562,328500.0
2012-06-25 10:30:00,26.83,26.97,26.81,26.89,218400.0,16.2562,16.341,16.2441,16.2925,218400.0
2012-06-25 11:00:00,26.89,26.95,26.84,26.85,175700.0,16.2925,16.3289,16.2623,16.2683,175700.0
2012-06-25 11:30:00,26.85,26.86,26.8,26.83,146400.0,16.2683,16.2744,16.238,16.2562,146400.0
2012-06-25 12:00:00,26.82,27.0,26.79,26.9,154700.0,16.2501,16.3592,16.232,16.2986,154700.0
2012-06-25 12:30:00,26.89,26.9,26.84,26.85,128900.0,16.2925,16.2986,16.2623,16.2683,128900.0
2012-06-25 13:00:00,26.84,26.99,26.83,26.98,187700.0,16.2623,16.3531,16.2562,16.3471,187700.0
2012-06-25 13:30:00,26.98,27.06,26.93,27.01,234200.0,16.3471,16.3956,16.3168,16.3653,234200.0
2012-06-25 14:00:00,27.0,27.1,26.96,26.96,308500.0,16.3592,16.4198,16.335,16.335,308500.0
2012-06-25 14:30:00,26.95,26.99,26.9,26.92,184000.0,16.3289,16.3531,16.2986,16.3107,184000.0
2012-06-25 15:00:00,26.92,27.06,26.88,27.02,321800.0,16.3107,16.3956,16.2865,16.3713,321800.0
2012-06-25 15:30:00,27.03,27.03,26.93,26.96,529400.0,16.3774,16.3774,16.3168,16.335,529400.0
2012-06-26 09:30:00,27.04,27.23,26.88,27.03,358800.0,16.3834,16.4986,16.2865,16.3774,358800.0
2012-06-26 10:00:00,27.03,27.15,26.91,26.98,249000.0,16.3774,16.4501,16.3047,16.3471,249000.0
2012-06-26 10:30:00,26.97,27.0,26.85,26.96,225700.0,16.341,16.3592,16.2683,16.335,225700.0
2012-06-26 11:00:00,26.96,27.04,26.79,26.99,368700.0,16.335,16.3834,16.232,16.3531,368700.0
2012-06-26 11:30:00,26.99,27.05,26.87,26.96,216000.0,16.3531,16.3895,16.2804,16.335,216000.0
2012-06-26 12:00:00,26.97,27.09,26.96,26.98,99600.0,16.341,16.4137,16.335,16.3471,99600.0
2012-06-26 12:30:00,26.97,27.13,26.96,27.06,135300.0,16.341,16.438,16.335,16.3956,135300.0
2012-06-26 13:00:00,27.06,27.06,26.97,26.97,75300.0,16.3956,16.3956,16.341,16.341,75300.0
2012-06-26 13:30:00,26.97,27.02,26.93,27.01,177500.0,16.341,16.3713,16.3168,16.3653,177500.0
2012-06-26 14:00:00,27.0,27.19,27.0,27.15,183200.0,16.3592,16.4743,16.3592,16.4501,183200.0
2012-06-26 14:30:00,27.15,27.16,26.95,27.02,220300.0,16.4501,16.4561,16.3289,16.3713,220300.0
2012-06-26 15:00:00,27.02,27.08,26.98,27.02,318000.0,16.3713,16.4077,16.3471,16.3713,318000.0
2012-06-26 15:30:00,27.02,27.15,27.01,27.05,567400.0,16.3713,16.4501,16.3653,16.3895,567400.0
2012-06-27 09:30:00,27.19,27.3,26.98,27.15,462600.0,16.4743,16.541,16.3471,16.4501,462600.0
2012-06-27 10:00:00,27.15,27.31,27.11,27.28,240100.0,16.4501,16.547,16.4258,16.5288,240100.0
2012-06-27 10:30:00,27.28,27.34,27.09,27.2,257800.0,16.5288,16.5652,16.4137,16.4804,257800.0
2012-06-27 11:00:00,27.21,27.27,27.06,27.16,190600.0,16.4864,16.5228,16.3956,16.4561,190600.0
2012-06-27 11:30:00,27.17,27.3,27.16,27.21,184000.0,16.4622,16.541,16.4561,16.4864,184000.0
2012-06-27 12:00:00,27.22,27.44,27.22,27.43,177000.0,16.4925,16.6258,16.4925,16.6197,177000.0
2012-06-27 12:30:00,27.43,27.44,27.33,27.42,139100.0,16.6197,16.6258,16.5591,16.6137,139100.0
2012-06-27 13:00:00,27.43,27.48,27.4,27.42,175400.0,16.6197,16.65,16.6016,16.6137,175400.0
2012-06-27 13:30:00,27.42,27.43,27.29,27.33,126000.0,16.6137,16.6197,16.5349,16.5591,126000.0
2012-06-27 14:00:00,27.32,27.37,27.23,27.37,158000.0,16.5531,16.5834,16.4986,16.5834,158000.0
2012-06-27 14:30:00,27.37,27.42,27.3,27.31,154500.0,16.5834,16.6137,16.541,16.547,154500.0
2012-06-27 15:00:00,27.31,27.56,27.29,27.52,248400.0,16.547,16.6985,16.5349,16.6743,248400.0
2012-06-27 15:30:00,27.52,27.59,27.46,27.52,479700.0,16.6743,16.7167,16.6379,16.6743,479700.0
2012-06-28 09:30:00,27.24,27.32,27.1,27.2,449300.0,16.5046,16.5531,16.4198,16.4804,449300.0
2012-06-28 10:00:00,27.19,27.32,27.09,27.13,425400.0,16.4743,16.5531,16.4137,16.438,425400.0
2012-06-28 10:30:00,27.12,27.12,26.77,26.94,364700.0,16.4319,16.4319,16.2198,16.3228,364700.0
2012-06-28 11:00:00,26.93,27.2,26.88,27.14,219300.0,16.3168,16.4804,16.2865,16.444,219300.0
2012-06-28 11:30:00,27.15,27.22,27.09,27.15,212700.0,16.4501,16.4925,16.4137,16.4501,212700.0
2012-06-28 12:00:00,27.14,27.16,26.99,27.06,159600.0,16.444,16.4561,16.3531,16.3956,159600.0
2012-06-28 12:30:00,27.07,27.08,26.93,27.08,163800.0,16.4016,16.4077,16.3168,16.4077,163800.0
2012-06-28 13:00:00,27.07,27.09,26.95,27.0,167800.0,16.4016,16.4137,16.3289,16.3592,167800.0
2012-06-28 13:30:00,27.0,27.0,26.87,26.94,177300.0,16.3592,16.3592,16.2804,16.3228,177300.0
2012-06-28 14:00:00,26.95,26.97,26.81,26.92,277400.0,16.3289,16.341,16.2441,16.3107,277400.0
2012-06-28 14:30:00,26.92,27.02,26.84,27.02,198600.0,16.3107,16.3713,16.2623,16.3713,198600.0
2012-06-28 15:00:00,27.02,27.15,27.01,27.15,207100.0,16.3713,16.4501,16.3653,16.4501,207100.0
2012-06-28 15:30:00,27.15,27.4,27.15,27.37,767400.0,16.4501,16.6016,16.4501,16.5834,767400.0
2012-06-29 09:30:00,28.58,28.85,28.51,28.64,1043500.0,17.3165,17.4801,17.2741,17.3529,1043500.0
2012-06-29 10:00:00,28.63,28.82,28.61,28.79,630400.0,17.3468,17.4619,17.3347,17.4438,630400.0
2012-06-29 10:30:00,28.79,28.8,28.68,28.79,543100.0,17.4438,17.4498,17.3771,17.4438,543100.0
2012-06-29 11:00:00,28.79,28.79,28.61,28.63,391000.0,17.4438,17.4438,17.3347,17.3468,391000.0
2012-06-29 11:30:00,28.62,28.66,28.55,28.59,285400.0,17.3407,17.365,17.2983,17.3226,285400.0
2012-06-29 12:00:00,28.58,28.73,28.54,28.71,294300.0,17.3165,17.4074,17.2923,17.3953,294300.0
2012-06-29 12:30:00,28.71,28.8,28.66,28.78,228400.0,17.3953,17.4498,17.365,17.4377,228400.0
2012-06-29 13:00:00,28.78,28.94,28.75,28.84,256200.0,17.4377,17.5346,17.4195,17.474,256200.0
2012-06-29 13:30:00,28.83,28.9,28.8,28.86,186000.0,17.468,17.5104,17.4498,17.4862,186000.0
2012-06-29 14:00:00,28.86,28.89,28.77,28.88,191700.0,17.4862,17.5043,17.4316,17.4983,191700.0
2012-06-29 14:30:00,28.88,28.89,28.82,28.86,191100.0,17.4983,17.5043,17.4619,17.4862,191100.0
2012-06-29 15:00:00,28.86,28.89,28.79,28.83,374300.0,17.4862,17.5043,17.4438,17.468,374300.0
2012-06-29 15:30:00,28.83,28.96,28.79,28.94,1038900.0,17.468,17.5468,17.4438,17.5346,1038900.0
2012-07-02 09:30:00,28.95,29.0,28.56,28.7,183300.0,17.5407,17.571,17.3044,17.3892,183300.0
2012-07-02 10:00:00,28.69,28.81,28.35,28.68,425700.0,17.3832,17.4559,17.1772,17.3771,425700.0
2012-07-02 10:30:00,28.68,28.91,28.67,28.71,136200.0,17.3771,17.5165,17.371,17.3953,136200.0
2012-07-02 11:00:00,28.71,28.82,28.61,28.61,153500.0,17.3953,17.4619,17.3347,17.3347,153500.0
2012-07-02 11:30:00,28.62,28.8,28.62,28.73,131600.0,17.3407,17.4498,17.3407,17.4074,131600.0
2012-07-02 12:00:00,28.73,28.79,28.66,28.76,85100.0,17.4074,17.4438,17.365,17.4256,85100.0
2012-07-02 12:30:00,28.77,28.86,28.76,28.8,50300.0,17.4316,17.4862,17.4256,17.4498,50300.0
2012-07-02 13:00:00,28.81,28.88,28.78,28.86,40400.0,17.4559,17.4983,17.4377,17.4862,40400.0
2012-07-02 13:30:00,28.86,28.86,28.77,28.78,54800.0,17.4862,17.4862,17.4316,17.4377,54800.0
2012-07-02 14:00:00,28.78,28.86,28.71,28.8,137000.0,17.4377,17.4862,17.3953,17.4498,137000.0
2012-07-02 14:30:00,28.8,28.82,28.74,28.81,91700.0,17.4498,17.4619,17.4135,17.4559,91700.0
2012-07-02 15:00:00,28.8,28.86,28.76,28.82,152400.0,17.4498,17.4862,17.4256,17.4619,152400.0
2012-07-02 15:30:00,28.83,28.96,28.83,28.95,467800.0,17.468,17.5468,17.468,17.5407,467800.0
2012-07-03 09:30:00,29.38,30.29,29.3,30.23,1173900.0,17.8012,18.3526,17.7528,18.3162,1173900.0
2012-07-03 10:00:00,30.23,30.47,29.99,30.07,1504800.0,18.3162,18.4617,18.1708,18.2193,1504800.0
2012-07-03 10:30:00,30.06,30.29,30.05,30.18,801900.0,18.2132,18.3526,18.2072,18.2859,801900.0
2012-07-03 11:00:00,30.19,30.37,30.19,30.34,351100.0,18.292,18.4011,18.292,18.3829,351100.0
2012-07-03 11:30:00,30.34,30.44,30.28,30.39,364400.0,18.3829,18.4435,18.3465,18.4132,364400.0
2012-07-03 12:00:00,30.39,30.45,30.35,30.36,436800.0,18.4132,18.4495,18.3889,18.395,436800.0
2012-07-03 12:30:00,30.35,30.36,30.22,30.31,801800.0,18.3889,18.395,18.3102,18.3647,801800.0
2012-07-05 09:30:00,30.39,30.48,30.18,30.18,647500.0,18.4132,18.4677,18.2859,18.2859,647500.0
2012-07-05 10:00:00,30.19,30.2,29.91,30.02,442900.0,18.292,18.2981,18.1224,18.189,442900.0
2012-07-05 10:30:00,30.02,30.26,30.0,30.15,225900.0,18.189,18.3344,18.1769,18.2678,225900.0
2012-07-05 11:00:00,30.17,30.4,30.13,30.25,366900.0,18.2799,18.4192,18.2557,18.3284,366900.0
2012-07-05 11:30:00,30.25,30.3,30.13,30.18,205500.0,18.3284,18.3587,18.2557,18.2859,205500.0
2012-07-05 12:00:00,30.18,30.27,30.11,30.11,192300.0,18.2859,18.3405,18.2435,18.2435,192300.0
2012-07-05 12:30:00,30.11,30.11,30.04,30.07,100000.0,18.2435,18.2435,18.2011,18.2193,100000.0
2012-07-05 13:00:00,30.07,30.22,30.05,30.15,185900.0,18.2193,18.3102,18.2072,18.2678,185900.0
2012-07-05 13:30:00,30.15,30.2,30.03,30.18,190300.0,18.2678,18.2981,18.1951,18.2859,190300.0
2012-07-05 14:00:00,30.18,30.25,30.14,30.21,301800.0,18.2859,18.3284,18.2617,18.3041,301800.0
2012-07-05 14:30:00,30.21,30.22,30.04,30.06,237100.0,18.3041,18.3102,18.2011,18.2132,237100.0
2012-07-05 15:00:00,30.06,30.09,29.98,30.05,229300.0,18.2132,18.2314,18.1648,18.2072,229300.0
2012-07-05 15:30:00,30.04,30.08,29.98,29.98,572400.0,18.2011,18.2254,18.1648,18.1648,572400.0
2012-07-06 09:30:00,29.35,29.46,29.01,29.08,747900.0,17.7831,17.8497,17.577,17.6195,747900.0
2012-07-06 10:00:00,29.07,29.27,29.03,29.17,454200.0,17.6134,17.7346,17.5892,17.674,454200.0
2012-07-06 10:30:00,29.18,29.32,29.11,29.15,336800.0,17.6801,17.7649,17.6376,17.6619,336800.0
2012-07-06 11:00:00,29.14,29.28,28.93,28.93,354500.0,17.6558,17.7406,17.5286,17.5286,354500.0
2012-07-06 11:30:00,28.93,29.08,28.93,28.96,346100.0,17.5286,17.6195,17.5286,17.5468,346100.0
2012-07-06 12:00:00,28.96,28.97,28.8,28.87,306900.0,17.5468,17.5528,17.4498,17.4922,306900.0
2012-07-06 12:30:00,28.87,28.94,28.86,28.93,414000.0,17.4922,17.5346,17.4862,17.5286,414000.0
2012-07-06 13:00:00,28.94,28.96,28.8,28.81,238500.0,17.5346,17.5468,17.4498,17.4559,238500.0
2012-07-06 13:30:00,28.81,28.86,28.75,28.78,219300.0,17.4559,17.4862,17.4195,17.4377,219300.0
2012-07-06 14:00:00,28.77,28.79,28.7,28.7,251100.0,17.4316,17.4438,17.3892,17.3892,251100.0
2012-07-06 14:30:00,28.71,28.85,28.67,28.75,483200.0,17.3953,17.4801,17.371,17.4195,483200.0
2012-07-06 15:00:00,28.75,28.94,28.75,28.88,369500.0,17.4195,17.5346,17.4195,17.4983,369500.0
2012-07-06 15:30:00,28.87,28.93,28.79,28.83,934700.0,17.4922,17.5286,17.4438,17.468,934700.0
2012-07-09 09:30:00,28.71,28.87,28.45,28.54,336200.0,17.3953,17.4922,17.2377,17.2923,336200.0
2012-07-09 10:00:00,28.54,28.72,28.45,28.66,219200.0,17.2923,17.4013,17.2377,17.365,219200.0
2012-07-09 10:30:00,28.65,28.87,28.62,28.67,238400.0,17.3589,17.4922,17.3407,17.371,238400.0
2012-07-09 11:00:00,28.66,28.71,28.49,28.52,310900.0,17.365,17.3953,17.262,17.2802,310900.0
2012-07-09 11:30:00,28.53,28.56,28.41,28.41,142800.0,17.2862,17.3044,17.2135,17.2135,142800.0
2012-07-09 12:00:00,28.4,28.56,28.36,28.45,230200.0,17.2075,17.3044,17.1832,17.2377,230200.0
2012-07-09 12:30:00,28.46,28.67,28.46,28.58,238800.0,17.2438,17.371,17.2438,17.3165,238800.0
2012-07-09 13:00:00,28.59,28.71,28.58,28.67,422000.0,17.3226,17.3953,17.3165,17.371,422000.0
2012-07-09 13:30:00,28.66,28.77,28.64,28.74,232500.0,17.365,17.4316,17.3529,17.4135,232500.0
2012-07-09 14:00:00,28.73,28.8,28.55,28.55,226700.0,17.4074,17.4498,17.2983,17.2983,226700.0
2012-07-09 14:30:00,28.55,28.63,28.52,28.53,96200.0,17.2983,17.3468,17.2802,17.2862,96200.0
2012-07-09 15:00:00,28.54,28.6,28.45,28.5,265500.0,17.2923,17.3286,17.2377,17.268,265500.0
2012-07-09 15:30:00,28.5,28.61,28.46,28.59,509500.0,17.268,17.3347,17.2438,17.3226,509500.0
2012-07-10 09:30:00,28.83,29.1,28.66,28.66,557900.0,17.468,17.6316,17.365,17.365,557900.0
2012-07-10 10:00:00,28.67,28.76,28.41,28.61,293000.0,17.371,17.4256,17.2135,17.3347,293000.0
2012-07-10 10:30:00,28.61,28.69,28.48,28.56,326000.0,17.3347,17.3832,17.2559,17.3044,326000.0
2012-07-10 11:00:00,28.56,28.57,28.45,28.53,242200.0,17.3044,17.3105,17.2377,17.2862,242200.0
2012-07-10 11:30:00,28.52,28.58,28.43,28.45,298000.0,17.2802,17.3165,17.2256,17.2377,298000.0
2012-07-10 12:00:00,28.46,28.55,28.45,28.51,233300.0,17.2438,17.2983,17.2377,17.2741,233300.0
2012-07-10 12:30:00,28.5,28.6,28.5,28.55,185900.0,17.268,17.3286,17.268,17.2983,185900.0
2012-07-10 13:00:00,28.56,28.62,28.52,28.52,105800.0,17.3044,17.3407,17.2802,17.2802,105800.0
2012-07-10 13:30:00,28.53,28.55,28.38,28.42,223800.0,17.2862,17.2983,17.1953,17.2196,223800.0
2012-07-10 14:00:00,28.43,28.47,28.08,28.15,511600.0,17.2256,17.2499,17.0136,17.056,511600.0
2012-07-10 14:30:00,28.14,28.15,27.96,28.05,538700.0,17.0499,17.056,16.9409,16.9954,538700.0
2012-07-10 15:00:00,28.05,28.17,27.9,27.91,505400.0,16.9954,17.0681,16.9045,16.9106,505400.0
2012-07-10 15:30:00,27.9,28.11,27.8,28.08,751600.0,16.9045,17.0317,16.8439,17.0136,751600.0
2012-07-11 09:30:00,28.18,28.45,28.16,28.44,363700.0,17.0742,17.2377,17.062,17.2317,363700.0
2012-07-11 10:00:00,28.45,28.57,28.34,28.37,286800.0,17.2377,17.3105,17.1711,17.1893,286800.0
2012-07-11 10:30:00,28.38,28.44,28.23,28.3,591100.0,17.1953,17.2317,17.1044,17.1469,591100.0
2012-07-11 11:00:00,28.29,28.59,28.27,28.47,243600.0,17.1408,17.3226,17.1287,17.2499,243600.0
2012-07-11 11:30:00,28.47,28.69,28.45,28.63,240200.0,17.2499,17.3832,17.2377,17.3468,240200.0
2012-07-11 12:00:00,28.63,28.81,28.63,28.74,185300.0,17.3468,17.4559,17.3468,17.4135,185300.0
2012-07-11 12:30:00,28.75,28.8,28.71,28.75,312600.0,17.4195,17.4498,17.3953,17.4195,312600.0
2012-07-11 13:00:00,28.74,28.79,28.68,28.77,379100.0,17.4135,17.4438,17.3771,17.4316,379100.0
2012-07-11 13:30:00,28.77,28.86,28.75,28.81,104500.0,17.4316,17.4862,17.4195,17.4559,104500.0
2012-07-11 14:00:00,28.8,28.88,28.44,28.55,431400.0,17.4498,17.4983,17.2317,17.2983,431400.0
2012-07-11 14:30:00,28.55,28.72,28.48,28.61,269800.0,17.2983,17.4013,17.2559,17.3347,269800.0
2012-07-11 15:00:00,28.62,28.75,28.56,28.6,267800.0,17.3407,17.4195,17.3044,17.3286,267800.0
2012-07-11 15:30:00,28.6,28.84,28.57,28.69,772000.0,17.3286,17.474,17.3105,17.3832,772000.0
2012-07-12 09:30:00,28.16,28.34,28.08,28.17,428500.0,17.062,17.1711,17.0136,17.0681,428500.0
2012-07-12 10:00:00,28.18,28.3,28.16,28.22,299500.0,17.0742,17.1469,17.062,17.0984,299500.0
2012-07-12 10:30:00,28.21,28.22,28.06,28.1,221800.0,17.0923,17.0984,17.0014,17.0257,221800.0
2012-07-12 11:00:00,28.09,28.2,28.05,28.17,596000.0,17.0196,17.0863,16.9954,17.0681,596000.0
2012-07-12 11:30:00,28.18,28.3,28.17,28.27,407200.0,17.0742,17.1469,17.0681,17.1287,407200.0
2012-07-12 12:00:00,28.27,28.31,28.16,28.24,339800.0,17.1287,17.1529,17.062,17.1105,339800.0
2012-07-12 12:30:00,28.24,28.27,28.1,28.16,240200.0,17.1105,17.1287,17.0257,17.062,240200.0
2012-07-12 13:00:00,28.17,28.26,28.09,28.18,167600.0,17.0681,17.1226,17.0196,17.0742,167600.0
2012-07-12 13:30:00,28.18,28.4,28.17,28.32,420600.0,17.0742,17.2075,17.0681,17.159,420600.0
2012-07-12 14:00:00,28.32,28.43,28.27,28.34,290100.0,17.159,17.2256,17.1287,17.1711,290100.0
2012-07-12 14:30:00,28.33,28.37,28.24,28.27,194100.0,17.165,17.1893,17.1105,17.1287,194100.0
2012-07-12 15:00:00,28.26,28.54,28.26,28.46,327600.0,17.1226,17.2923,17.1226,17.2438,327600.0
2012-07-12 15:30:00,28.47,28.52,28.31,28.34,815300.0,17.2499,17.2802,17.1529,17.1711,815300.0
2012-07-13 09:30:00,28.55,28.86,28.48,28.72,529900.0,17.2983,17.4862,17.2559,17.4013,529900.0
2012-07-13 10:00:00,28.72,28.92,28.68,28.76,206400.0,17.4013,17.5225,17.3771,17.4256,206400.0
2012-07-13 10:30:00,28.76,28.88,28.74,28.85,144100.0,17.4256,17.4983,17.4135,17.4801,144100.0
2012-07-13 11:00:00,28.85,28.86,28.77,28.78,295500.0,17.4801,17.4862,17.4316,17.4377,295500.0
2012-07-13 11:30:00,28.79,28.98,28.77,28.9,252300.0,17.4438,17.5589,17.4316,17.5104,252300.0
2012-07-13 12:00:00,28.9,28.96,28.86,28.86,185000.0,17.5104,17.5468,17.4862,17.4862,185000.0
2012-07-13 12:30:00,28.87,29.0,28.86,28.99,120600.0,17.4922,17.571,17.4862,17.5649,120600.0
2012-07-13 13:00:00,28.99,29.09,28.98,29.07,144300.0,17.5649,17.6255,17.5589,17.6134,144300.0
2012-07-13 13:30:00,29.06,29.11,29.02,29.04,224500.0,17.6073,17.6376,17.5831,17.5952,224500.0
2012-07-13 14:00:00,29.04,29.06,28.92,28.97,210000.0,17.5952,17.6073,17.5225,17.5528,210000.0
2012-07-13 14:30:00,28.97,29.06,28.91,29.05,211400.0,17.5528,17.6073,17.5165,17.6013,211400.0
2012-07-13 15:00:00,29.06,29.13,29.01,29.01,202900.0,17.6073,17.6498,17.577,17.577,202900.0
2012-07-13 15:30:00,29.01,29.11,28.97,29.02,545200.0,17.577,17.6376,17.5528,17.5831,545200.0
2012-07-16 09:30:00,28.96,29.02,28.76,28.89,175600.0,17.5468,17.5831,17.4256,17.5043,175600.0
2012-07-16 10:00:00,28.88,28.99,28.79,28.99,141000.0,17.4983,17.5649,17.4438,17.5649,141000.0
2012-07-16 10:30:00,28.98,29.08,28.97,29.06,133200.0,17.5589,17.6195,17.5528,17.6073,133200.0
2012-07-16 11:00:00,29.07,29.2,28.99,29.2,213400.0,17.6134,17.6922,17.5649,17.6922,213400.0
2012-07-16 11:30:00,29.19,29.25,29.1,29.24,150000.0,17.6861,17.7225,17.6316,17.7164,150000.0
2012-07-16 12:00:00,29.24,29.26,29.13,29.18,125300.0,17.7164,17.7285,17.6498,17.6801,125300.0
2012-07-16 12:30:00,29.17,29.24,29.12,29.22,115800.0,17.674,17.7164,17.6437,17.7043,115800.0
2012-07-16 13:00:00,29.22,29.35,29.21,29.34,165800.0,17.7043,17.7831,17.6982,17.777,165800.0
2012-07-16 13:30:00,29.34,29.42,29.31,29.4,184000.0,17.777,17.8255,17.7588,17.8133,184000.0
2012-07-16 14:00:00,29.4,29.44,29.34,29.37,226200.0,17.8133,17.8376,17.777,17.7952,226200.0
2012-07-16 14:30:00,29.37,29.39,29.29,29.36,154400.0,17.7952,17.8073,17.7467,17.7891,154400.0
2012-07-16 15:00:00,29.36,29.45,29.34,29.41,311600.0,17.7891,17.8436,17.777,17.8194,311600.0
2012-07-16 15:30:00,29.41,29.42,29.26,29.32,368400.0,17.8194,17.8255,17.7285,17.7649,368400.0
2012-07-17 09:30:00,29.55,29.71,29.32,29.38,308000.0,17.9042,18.0012,17.7649,17.8012,308000.0
2012-07-17 10:00:00,29.38,29.43,29.17,29.34,345100.0,17.8012,17.8315,17.674,17.777,345100.0
2012-07-17 10:30:00,29.33,29.4,28.98,29.15,355200.0,17.7709,17.8133,17.5589,17.6619,355200.0
2012-07-17 11:00:00,29.14,29.31,29.09,29.21,212200.0,17.6558,17.7588,17.6255,17.6982,212200.0
2012-07-17 11:30:00,29.21,29.43,29.16,29.41,488700.0,17.6982,17.8315,17.6679,17.8194,488700.0
2012-07-17 12:00:00,29.42,29.47,29.36,29.39,167600.0,17.8255,17.8558,17.7891,17.8073,167600.0
2012-07-17 12:30:00,29.4,29.46,29.31,29.34,150100.0,17.8133,17.8497,17.7588,17.777,150100.0
2012-07-17 13:00:00,29.34,29.51,29.32,29.48,144400.0,17.777,17.88,17.7649,17.8618,144400.0
2012-07-17 13:30:00,29.48,29.56,29.45,29.45,192300.0,17.8618,17.9103,17.8436,17.8436,192300.0
2012-07-17 14:00:00,29.45,29.52,29.41,29.44,169300.0,17.8436,17.8861,17.8194,17.8376,169300.0
2012-07-17 14:30:00,29.45,29.5,29.4,29.46,352300.0,17.8436,17.8739,17.8133,17.8497,352300.0
2012-07-17 15:00:00,29.47,29.66,29.41,29.64,490100.0,17.8558,17.9709,17.8194,17.9588,490100.0
2012-07-17 15:30:00,29.64,29.72,29.6,29.62,702100.0,17.9588,18.0072,17.9345,17.9466,702100.0
2012-07-18 09:30:00,29.51,29.97,29.43,29.88,575100.0,17.88,18.1587,17.8315,18.1042,575100.0
2012-07-18 10:00:00,29.88,30.03,29.85,29.95,611800.0,18.1042,18.1951,18.086,18.1466,611800.0
2012-07-18 10:30:00,29.95,29.99,29.78,29.89,638600.0,18.1466,18.1708,18.0436,18.1102,638600.0
2012-07-18 11:00:00,29.9,29.93,29.76,29.85,357900.0,18.1163,18.1345,18.0315,18.086,357900.0
2012-07-18 11:30:00,29.85,29.94,29.84,29.86,224800.0,18.086,18.1405,18.0799,18.0921,224800.0
2012-07-18 12:00:00,29.85,30.04,29.85,29.98,216200.0,18.086,18.2011,18.086,18.1648,216200.0
2012-07-18 12:30:00,29.98,30.01,29.86,29.88,208600.0,18.1648,18.1829,18.0921,18.1042,208600.0
2012-07-18 13:00:00,29.87,29.98,29.8,29.96,260500.0,18.0981,18.1648,18.0557,18.1526,260500.0
2012-07-18 13:30:00,29.95,29.95,29.83,29.9,219900.0,18.1466,18.1466,18.0739,18.1163,219900.0
2012-07-18 14:00:00,29.9,29.98,29.86,29.95,410900.0,18.1163,18.1648,18.0921,18.1466,410900.0
2012-07-18 14:30:00,29.96,29.97,29.83,29.9,372200.0,18.1526,18.1587,18.0739,18.1163,372200.0
2012-07-18 15:00:00,29.91,29.97,29.89,29.92,399100.0,18.1224,18.1587,18.1102,18.1284,399100.0
2012-07-18 15:30:00,29.92,29.95,29.86,29.91,627900.0,18.1284,18.1466,18.0921,18.1224,627900.0
2012-07-19 09:30:00,30.12,30.54,30.11,30.38,839300.0,18.2496,18.5041,18.2435,18.4071,839300.0
2012-07-19 10:00:00,30.38,30.48,30.17,30.46,652200.0,18.4071,18.4677,18.2799,18.4556,652200.0
2012-07-19 10:30:00,30.47,30.55,30.37,30.44,271400.0,18.4617,18.5101,18.4011,18.4435,271400.0
2012-07-19 11:00:00,30.44,30.52,30.32,30.4,234600.0,18.4435,18.492,18.3708,18.4192,234600.0
2012-07-19 11:30:00,30.38,30.45,30.34,30.42,180400.0,18.4071,18.4495,18.3829,18.4314,180400.0
2012-07-19 12:00:00,30.41,30.61,30.38,30.6,480500.0,18.4253,18.5465,18.4071,18.5404,480500.0
2012-07-19 12:30:00,30.59,30.61,30.41,30.43,264500.0,18.5344,18.5465,18.4253,18.4374,264500.0
2012-07-19 13:00:00,30.43,30.63,30.42,30.55,368100.0,18.4374,18.5586,18.4314,18.5101,368100.0
2012-07-19 13:30:00,30.56,30.62,30.33,30.37,504700.0,18.5162,18.5525,18.3768,18.4011,504700.0
2012-07-19 14:00:00,30.37,30.42,30.27,30.34,279800.0,18.4011,18.4314,18.3405,18.3829,279800.0
2012-07-19 14:30:00,30.34,30.42,30.31,30.37,288400.0,18.3829,18.4314,18.3647,18.4011,288400.0
2012-07-19 15:00:00,30.37,30.41,30.29,30.32,307700.0,18.4011,18.4253,18.3526,18.3708,307700.0
2012-07-19 15:30:00,30.32,30.4,30.28,30.34,837200.0,18.3708,18.4192,18.3465,18.3829,837200.0
2012-07-20 09:30:00,29.89,30.14,29.77,29.95,496500.0,18.1102,18.2617,18.0375,18.1466,496500.0
2012-07-20 10:00:00,29.94,30.04,29.93,29.99,240400.0,18.1405,18.2011,18.1345,18.1708,240400.0
2012-07-20 10:30:00,30.0,30.0,29.85,29.95,613600.0,18.1769,18.1769,18.086,18.1466,613600.0
2012-07-20 11:00:00,29.94,30.01,29.88,29.92,135800.0,18.1405,18.1829,18.1042,18.1284,135800.0
2012-07-20 11:30:00,29.93,29.97,29.86,29.89,108000.0,18.1345,18.1587,18.0921,18.1102,108000.0
2012-07-20 12:00:00,29.88,29.9,29.82,29.86,364500.0,18.1042,18.1163,18.0678,18.0921,364500.0
2012-07-20 12:30:00,29.85,29.96,29.83,29.94,436600.0,18.086,18.1526,18.0739,18.1405,436600.0
2012-07-20 13:00:00,29.93,30.02,29.89,29.92,202100.0,18.1345,18.189,18.1102,18.1284,202100.0
2012-07-20 13:30:00,29.93,29.96,29.9,29.95,139200.0,18.1345,18.1526,18.1163,18.1466,139200.0
2012-07-20 14:00:00,29.94,29.99,29.92,29.98,132600.0,18.1405,18.1708,18.1284,18.1648,132600.0
2012-07-20 14:30:00,29.98,30.03,29.93,30.01,348600.0,18.1648,18.1951,18.1345,18.1829,348600.0
2012-07-20 15:00:00,30.01,30.05,29.99,30.0,350400.0,18.1829,18.2072,18.1708,18.1769,350400.0
2012-07-20 15:30:00,30.01,30.1,29.98,30.06,689200.0,18.1829,18.2375,18.1648,18.2132,689200.0
2012-07-23 09:30:00,29.28,29.29,28.5,28.84,1330600.0,17.7406,17.7467,17.268,17.474,1330600.0
2012-07-23 10:00:00,28.84,29.0,28.71,28.99,621200.0,17.474,17.571,17.3953,17.5649,621200.0
2012-07-23 10:30:00,28.99,29.38,28.98,29.35,646300.0,17.5649,17.8012,17.5589,17.7831,646300.0
2012-07-23 11:00:00,29.36,29.44,29.31,29.36,415700.0,17.7891,17.8376,17.7588,17.7891,415700.0
2012-07-23 11:30:00,29.34,29.4,29.27,29.31,253000.0,17.777,17.8133,17.7346,17.7588,253000.0
2012-07-23 12:00:00,29.32,29.35,29.19,29.29,596800.0,17.7649,17.7831,17.6861,17.7467,596800.0
2012-07-23 12:30:00,29.29,29.47,29.24,29.42,367300.0,17.7467,17.8558,17.7164,17.8255,367300.0
2012-07-23 13:00:00,29.42,29.42,29.25,29.25,284200.0,17.8255,17.8255,17.7225,17.7225,284200.0
2012-07-23 13:30:00,29.25,29.4,29.25,29.33,280300.0,17.7225,17.8133,17.7225,17.7709,280300.0
2012-07-23 14:00:00,29.33,29.43,29.29,29.3,180900.0,17.7709,17.8315,17.7467,17.7528,180900.0
2012-07-23 14:30:00,29.3,29.48,29.29,29.46,246400.0,17.7528,17.8618,17.7467,17.8497,246400.0
2012-07-23 15:00:00,29.45,29.7,29.4,29.7,416500.0,17.8436,17.9951,17.8133,17.9951,416500.0
2012-07-23 15:30:00,29.7,29.97,29.67,29.78,1319900.0,17.9951,18.1587,17.9769,18.0436,1319900.0
2012-07-24 09:30:00,29.7,29.91,29.66,29.82,386000.0,17.9951,18.1224,17.9709,18.0678,386000.0
2012-07-24 10:00:00,29.82,29.87,29.54,29.67,383600.0,18.0678,18.0981,17.8982,17.9769,383600.0
2012-07-24 10:30:00,29.67,29.8,29.6,29.64,279500.0,17.9769,18.0557,17.9345,17.9588,279500.0
2012-07-24 11:00:00,29.64,29.71,29.54,29.62,659100.0,17.9588,18.0012,17.8982,17.9466,659100.0
2012-07-24 11:30:00,29.62,29.69,29.41,29.46,275300.0,17.9466,17.9891,17.8194,17.8497,275300.0
2012-07-24 12:00:00,29.46,29.49,29.2,29.32,289900.0,17.8497,17.8679,17.6922,17.7649,289900.0
2012-07-24 12:30:00,29.32,29.41,29.27,29.4,240400.0,17.7649,17.8194,17.7346,17.8133,240400.0
2012-07-24 13:00:00,29.39,29.4,29.18,29.19,228700.0,17.8073,17.8133,17.6801,17.6861,228700.0
2012-07-24 13:30:00,29.19,29.27,29.14,29.21,274100.0,17.6861,17.7346,17.6558,17.6982,274100.0
2012-07-24 14:00:00,29.22,29.23,28.93,28.95,519700.0,17.7043,17.7103,17.5286,17.5407,519700.0
2012-07-24 14:30:00,28.95,29.04,28.91,29.03,422400.0,17.5407,17.5952,17.5165,17.5892,422400.0
2012-07-24 15:00:00,29.03,29.1,28.95,29.06,523000.0,17.5892,17.6316,17.5407,17.6073,523000.0
2012-07-24 15:30:00,29.07,29.24,29.04,29.18,1061100.0,17.6134,17.7164,17.5952,17.6801,1061100.0
2012-07-25 09:30:00,29.61,29.8,29.34,29.49,584900.0,17.9406,18.0557,17.777,17.8679,584900.0
2012-07-25 10:00:00,29.49,29.62,29.39,29.57,507800.0,17.8679,17.9466,17.8073,17.9164,507800.0
2012-07-25 10:30:00,29.57,29.59,29.39,29.4,394600.0,17.9164,17.9285,17.8073,17.8133,394600.0
2012-07-25 11:00:00,29.41,29.45,29.28,29.37,445100.0,17.8194,17.8436,17.7406,17.7952,445100.0
2012-07-25 11:30:00,29.38,29.66,29.36,29.65,504100.0,17.8012,17.9709,17.7891,17.9648,504100.0
2012-07-25 12:00:00,29.65,29.8,29.65,29.8,368900.0,17.9648,18.0557,17.9648,18.0557,368900.0
2012-07-25 12:30:00,29.81,29.96,29.8,29.86,244700.0,18.0618,18.1526,18.0557,18.0921,244700.0
2012-07-25 13:00:00,29.87,29.98,29.87,29.94,490900.0,18.0981,18.1648,18.0981,18.1405,490900.0
2012-07-25 13:30:00,29.94,30.22,29.93,30.22,571600.0,18.1405,18.3102,18.1345,18.3102,571600.0
2012-07-25 14:00:00,30.23,30.29,30.18,30.28,836200.0,18.3162,18.3526,18.2859,18.3465,836200.0
2012-07-25 14:30:00,30.27,30.33,30.24,30.28,453500.0,18.3405,18.3768,18.3223,18.3465,453500.0
2012-07-25 15:00:00,30.28,30.33,30.23,30.32,419400.0,18.3465,18.3768,18.3162,18.3708,419400.0
2012-07-25 15:30:00,30.32,30.41,30.28,30.41,1398600.0,18.3708,18.4253,18.3465,18.4253,1398600.0
2012-07-26 09:30:00,30.91,31.15,30.86,31.09,657000.0,18.7283,18.8737,18.698,18.8373,657000.0
2012-07-26 10:00:00,31.08,31.4,31.04,31.4,659100.0,18.8313,19.0251,18.807,19.0251,659100.0
2012-07-26 10:30:00,31.4,31.45,31.1,31.13,744700.0,19.0251,19.0554,18.8434,18.8615,744700.0
2012-07-26 11:00:00,31.13,31.21,31.03,31.07,475300.0,18.8615,18.91,18.801,18.8252,475300.0
2012-07-26 11:30:00,31.07,31.16,30.98,30.99,369300.0,18.8252,18.8797,18.7707,18.7767,369300.0
2012-07-26 12:00:00,30.99,31.12,30.92,31.03,385300.0,18.7767,18.8555,18.7343,18.801,385300.0
2012-07-26 12:30:00,31.04,31.06,30.93,31.01,178700.0,18.807,18.8191,18.7404,18.7888,178700.0
2012-07-26 13:00:00,31.0,31.25,30.99,31.2,263600.0,18.7828,18.9343,18.7767,18.904,263600.0
2012-07-26 13:30:00,31.21,31.25,31.13,31.18,341000.0,18.91,18.9343,18.8615,18.8918,341000.0
2012-07-26 14:00:00,31.18,31.3,31.17,31.22,284700.0,18.8918,18.9646,18.8858,18.9161,284700.0
2012-07-26 14:30:00,31.23,31.34,31.19,31.31,287900.0,18.9221,18.9888,18.8979,18.9706,287900.0
2012-07-26 15:00:00,31.31,31.46,31.29,31.46,504000.0,18.9706,19.0615,18.9585,19.0615,504000.0
2012-07-26 15:30:00,31.46,31.66,31.44,31.53,1269100.0,19.0615,19.1827,19.0494,19.1039,1269100.0
2012-07-27 09:30:00,31.79,31.79,31.35,31.73,375600.0,19.2614,19.2614,18.9948,19.2251,375600.0
2012-07-27 10:00:00,31.73,31.76,31.52,31.53,443100.0,19.2251,19.2433,19.0978,19.1039,443100.0
2012-07-27 10:30:00,31.53,31.73,31.51,31.71,293100.0,19.1039,19.2251,19.0918,19.213,293100.0
2012-07-27 11:00:00,31.72,31.75,31.58,31.59,237200.0,19.219,19.2372,19.1342,19.1403,237200.0
2012-07-27 11:30:00,31.58,31.63,31.44,31.48,237800.0,19.1342,19.1645,19.0494,19.0736,237800.0
2012-07-27 12:00:00,31.49,31.5,31.4,31.42,204000.0,19.0797,19.0857,19.0251,19.0373,204000.0
2012-07-27 12:30:00,31.42,31.44,31.29,31.32,244900.0,19.0373,19.0494,18.9585,18.9767,244900.0
2012-07-27 13:00:00,31.31,31.54,31.3,31.54,567000.0,18.9706,19.11,18.9646,19.11,567000.0
2012-07-27 13:30:00,31.55,31.72,31.52,31.6,588700.0,19.116,19.219,19.0978,19.1463,588700.0
2012-07-27 14:00:00,31.6,31.7,31.5,31.7,482700.0,19.1463,19.2069,19.0857,19.2069,482700.0
2012-07-27 14:30:00,31.7,31.84,31.69,31.82,401200.0,19.2069,19.2917,19.2009,19.2796,401200.0
2012-07-27 15:00:00,31.81,31.93,31.8,31.86,315700.0,19.2736,19.3463,19.2675,19.3039,315700.0
2012-07-27 15:30:00,31.86,31.9,31.66,31.69,628600.0,19.3039,19.3281,19.1827,19.2009,628600.0
2012-07-30 09:30:00,31.55,31.64,31.4,31.61,276500.0,19.116,19.1706,19.0251,19.1524,276500.0
2012-07-30 10:00:00,31.62,31.64,31.49,31.51,341100.0,19.1584,19.1706,19.0797,19.0918,341100.0
2012-07-30 10:30:00,31.51,31.6,31.26,31.28,315300.0,19.0918,19.1463,18.9403,18.9524,315300.0
2012-07-30 11:00:00,31.28,31.39,31.18,31.25,259800.0,18.9524,19.0191,18.8918,18.9343,259800.0
2012-07-30 11:30:00,31.25,31.29,31.17,31.25,170400.0,18.9343,18.9585,18.8858,18.9343,170400.0
2012-07-30 12:00:00,31.25,31.28,31.2,31.23,181500.0,18.9343,18.9524,18.904,18.9221,181500.0
2012-07-30 12:30:00,31.23,31.4,31.21,31.34,207600.0,18.9221,19.0251,18.91,18.9888,207600.0
2012-07-30 13:00:00,31.35,31.35,31.24,31.28,120700.0,18.9948,18.9948,18.9282,18.9524,120700.0
2012-07-30 13:30:00,31.27,31.33,31.22,31.23,123500.0,18.9464,18.9827,18.9161,18.9221,123500.0
2012-07-30 14:00:00,31.23,31.28,31.16,31.27,250300.0,18.9221,18.9524,18.8797,18.9464,250300.0
2012-07-30 14:30:00,31.26,31.38,31.26,31.35,224500.0,18.9403,19.013,18.9403,18.9948,224500.0
2012-07-30 15:00:00,31.36,31.36,31.21,31.36,286300.0,19.0009,19.0009,18.91,19.0009,286300.0
2012-07-30 15:30:00,31.36,31.39,31.29,31.35,595800.0,19.0009,19.0191,18.9585,18.9948,595800.0
2012-07-31 09:30:00,31.16,31.43,31.05,31.2,274100.0,18.8797,19.0433,18.8131,18.904,274100.0
2012-07-31 10:00:00,31.21,31.32,30.98,31.17,215300.0,18.91,18.9767,18.7707,18.8858,215300.0
2012-07-31 10:30:00,31.18,31.24,31.04,31.08,244100.0,18.8918,18.9282,18.807,18.8313,244100.0
2012-07-31 11:00:00,31.11,31.3,30.97,30.98,271800.0,18.8494,18.9646,18.7646,18.7707,271800.0
2012-07-31 11:30:00,30.98,30.99,30.82,30.98,257600.0,18.7707,18.7767,18.6737,18.7707,257600.0
2012-07-31 12:00:00,30.98,30.99,30.74,30.8,119700.0,18.7707,18.7767,18.6252,18.6616,119700.0
2012-07-31 12:30:00,30.8,30.83,30.68,30.71,209500.0,18.6616,18.6798,18.5889,18.6071,209500.0
2012-07-31 13:00:00,30.7,30.79,30.67,30.77,229300.0,18.601,18.6555,18.5828,18.6434,229300.0
2012-07-31 13:30:00,30.78,30.82,30.72,30.74,158900.0,18.6495,18.6737,18.6131,18.6252,158900.0
2012-07-31 14:00:00,30.73,30.85,30.72,30.78,196700.0,18.6192,18.6919,18.6131,18.6495,196700.0
2012-07-31 14:30:00,30.78,30.79,30.64,30.64,239700.0,18.6495,18.6555,18.5647,18.5647,239700.0
2012-07-31 15:00:00,30.64,30.68,30.53,30.57,295500.0,18.5647,18.5889,18.498,18.5222,295500.0
2012-07-31 15:30:00,30.58,30.64,30.5,30.53,893800.0,18.5283,18.5647,18.4798,18.498,893800.0
2012-08-01 09:30:00,30.82,30.92,30.47,30.48,262100.0,18.6737,18.7343,18.4617,18.4677,262100.0
2012-08-01 10:00:00,30.48,30.69,30.46,30.63,302600.0,18.4677,18.595,18.4556,18.5586,302600.0
2012-08-01 10:30:00,30.62,30.73,30.56,30.68,539800.0,18.5525,18.6192,18.5162,18.5889,539800.0
2012-08-01 11:00:00,30.69,30.77,30.63,30.77,251700.0,18.595,18.6434,18.5586,18.6434,251700.0
2012-08-01 11:30:00,30.77,30.92,30.77,30.84,170900.0,18.6434,18.7343,18.6434,18.6858,170900.0
2012-08-01 12:00:00,30.84,30.97,30.83,30.92,144100.0,18.6858,18.7646,18.6798,18.7343,144100.0
2012-08-01 12:30:00,30.92,31.05,30.92,31.04,110600.0,18.7343,18.8131,18.7343,18.807,110600.0
2012-08-01 13:00:00,31.05,31.09,31.0,31.03,170900.0,18.8131,18.8373,18.7828,18.801,170900.0
2012-08-01 13:30:00,31.02,31.18,30.97,31.01,154500.0,18.7949,18.8918,18.7646,18.7888,154500.0
2012-08-01 14:00:00,31.0,31.02,30.72,30.87,262600.0,18.7828,18.7949,18.6131,18.704,262600.0
2012-08-01 14:30:00,30.86,30.87,30.69,30.79,194700.0,18.698,18.704,18.595,18.6555,194700.0
2012-08-01 15:00:00,30.8,30.84,30.7,30.73,325800.0,18.6616,18.6858,18.601,18.6192,325800.0
2012-08-01 15:30:00,30.73,30.75,30.59,30.64,665500.0,18.6192,18.6313,18.5344,18.5647,665500.0
2012-08-02 09:30:00,30.22,30.45,29.9,30.45,420400.0,18.3102,18.4495,18.1163,18.4495,420400.0
2012-08-02 10:00:00,30.44,30.78,30.32,30.69,290400.0,18.4435,18.6495,18.3708,18.595,290400.0
2012-08-02 10:30:00,30.68,30.73,30.48,30.49,374400.0,18.5889,18.6192,18.4677,18.4738,374400.0
2012-08-02 11:00:00,30.51,30.61,30.33,30.4,247100.0,18.4859,18.5465,18.3768,18.4192,247100.0
2012-08-02 11:30:00,30.41,30.41,30.01,30.15,460600.0,18.4253,18.4253,18.1829,18.2678,460600.0
2012-08-02 12:00:00,30.14,30.2,30.02,30.05,158500.0,18.2617,18.2981,18.189,18.2072,158500.0
2012-08-02 12:30:00,30.04,30.1,29.93,30.06,256200.0,18.2011,18.2375,18.1345,18.2132,256200.0
2012-08-02 13:00:00,30.06,30.14,30.03,30.11,131700.0,18.2132,18.2617,18.1951,18.2435,131700.0
2012-08-02 13:30:00,30.1,30.26,30.08,30.16,261700.0,18.2375,18.3344,18.2254,18.2738,261700.0
2012-08-02 14:00:00,30.15,30.23,30.13,30.22,234900.0,18.2678,18.3162,18.2557,18.3102,234900.0
2012-08-02 14:30:00,30.22,30.41,30.22,30.35,291800.0,18.3102,18.4253,18.3102,18.3889,291800.0
2012-08-02 15:00:00,30.35,30.51,30.29,30.29,314100.0,18.3889,18.4859,18.3526,18.3526,314100.0
2012-08-02 15:30:00,30.29,30.4,30.28,30.37,685500.0,18.3526,18.4192,18.3465,18.4011,685500.0
2012-08-03 09:30:00,31.18,31.59,31.12,31.54,787800.0,18.8918,19.1403,18.8555,19.11,787800.0
2012-08-03 10:00:00,31.56,31.67,31.42,31.52,287700.0,19.1221,19.1887,19.0373,19.0978,287700.0
2012-08-03 10:30:00,31.53,31.6,31.45,31.58,329300.0,19.1039,19.1463,19.0554,19.1342,329300.0
2012-08-03 11:00:00,31.59,31.74,31.59,31.66,252000.0,19.1403,19.2311,19.1403,19.1827,252000.0
2012-08-03 11:30:00,31.66,31.8,31.66,31.75,199700.0,19.1827,19.2675,19.1827,19.2372,199700.0
2012-08-03 12:00:00,31.74,31.8,31.62,31.64,160100.0,19.2311,19.2675,19.1584,19.1706,160100.0
2012-08-03 12:30:00,31.65,31.66,31.52,31.63,154100.0,19.1766,19.1827,19.0978,19.1645,154100.0
2012-08-03 13:00:00,31.62,31.71,31.6,31.64,117300.0,19.1584,19.213,19.1463,19.1706,117300.0
2012-08-03 13:30:00,31.64,31.72,31.63,31.67,154300.0,19.1706,19.219,19.1645,19.1887,154300.0
2012-08-03 14:00:00,31.68,31.68,31.62,31.65,175400.0,19.1948,19.1948,19.1584,19.1766,175400.0
2012-08-03 14:30:00,31.65,31.69,31.61,31.64,246200.0,19.1766,19.2009,19.1524,19.1706,246200.0
2012-08-03 15:00:00,31.64,31.69,31.62,31.64,227600.0,19.1706,19.2009,19.1584,19.1706,227600.0
2012-08-03 15:30:00,31.65,31.65,31.48,31.58,762700.0,19.1766,19.1766,19.0736,19.1342,762700.0
2012-08-06 09:30:00,31.56,31.96,31.5,31.88,219700.0,19.1221,19.3644,19.0857,19.316,219700.0
2012-08-06 10:00:00,31.88,31.9,31.65,31.77,162100.0,19.316,19.3281,19.1766,19.2493,162100.0
2012-08-06 10:30:00,31.79,31.97,31.78,31.96,226700.0,19.2614,19.3705,19.2554,19.3644,226700.0
2012-08-06 11:00:00,31.96,31.98,31.81,31.81,137400.0,19.3644,19.3766,19.2736,19.2736,137400.0
2012-08-06 11:30:00,31.82,31.92,31.81,31.91,181300.0,19.2796,19.3402,19.2736,19.3341,181300.0
2012-08-06 12:00:00,31.91,31.92,31.83,31.88,51700.0,19.3341,19.3402,19.2857,19.316,51700.0
2012-08-06 12:30:00,31.9,31.95,31.87,31.95,95600.0,19.3281,19.3584,19.3099,19.3584,95600.0
2012-08-06 13:00:00,31.95,32.0,31.91,31.94,191200.0,19.3584,19.3887,19.3341,19.3523,191200.0
2012-08-06 13:30:00,31.95,32.0,31.9,31.94,157900.0,19.3584,19.3887,19.3281,19.3523,157900.0
2012-08-06 14:00:00,31.94,31.98,31.91,31.96,113200.0,19.3523,19.3766,19.3341,19.3644,113200.0
2012-08-06 14:30:00,31.96,31.98,31.91,31.94,107600.0,19.3644,19.3766,19.3341,19.3523,107600.0
2012-08-06 15:00:00,31.93,31.96,31.83,31.91,157300.0,19.3463,19.3644,19.2857,19.3341,157300.0
2012-08-06 15:30:00,31.9,31.93,31.77,31.79,318800.0,19.3281,19.3463,19.2493,19.2614,318800.0
2012-08-07 09:30:00,32.14,32.41,32.06,32.32,418500.0,19.4735,19.6371,19.425,19.5826,418500.0
2012-08-07 10:00:00,32.32,32.53,32.26,32.41,337600.0,19.5826,19.7098,19.5462,19.6371,337600.0
2012-08-07 10:30:00,32.41,32.49,32.34,32.44,194000.0,19.6371,19.6856,19.5947,19.6553,194000.0
2012-08-07 11:00:00,32.45,32.46,32.25,32.34,220900.0,19.6613,19.6674,19.5402,19.5947,220900.0
2012-08-07 11:30:00,32.34,32.52,32.33,32.49,256500.0,19.5947,19.7037,19.5886,19.6856,256500.0
2012-08-07 12:00:00,32.48,32.5,32.33,32.34,196600.0,19.6795,19.6916,19.5886,19.5947,196600.0
2012-08-07 12:30:00,32.34,32.4,32.32,32.34,161900.0,19.5947,19.631,19.5826,19.5947,161900.0
2012-08-07 13:00:00,32.33,32.36,32.3,32.33,147200.0,19.5886,19.6068,19.5704,19.5886,147200.0
2012-08-07 13:30:00,32.33,32.34,32.17,32.2,221900.0,19.5886,19.5947,19.4917,19.5099,221900.0
2012-08-07 14:00:00,32.2,32.21,32.05,32.08,305800.0,19.5099,19.5159,19.419,19.4371,305800.0
2012-08-07 14:30:00,32.07,32.33,32.07,32.28,267900.0,19.4311,19.5886,19.4311,19.5583,267900.0
2012-08-07 15:00:00,32.27,32.34,32.21,32.33,273200.0,19.5523,19.5947,19.5159,19.5886,273200.0
2012-08-07 15:30:00,32.33,32.35,32.23,32.28,562000.0,19.5886,19.6007,19.528,19.5583,562000.0
2012-08-08 09:30:00,32.01,32.2,31.95,32.15,238600.0,19.3947,19.5099,19.3584,19.4796,238600.0
2012-08-08 10:00:00,32.16,32.28,32.11,32.23,106100.0,19.4856,19.5583,19.4553,19.528,106100.0
2012-08-08 10:30:00,32.24,32.27,32.0,32.05,334000.0,19.5341,19.5523,19.3887,19.419,334000.0
2012-08-08 11:00:00,32.06,32.19,32.05,32.17,217000.0,19.425,19.5038,19.419,19.4917,217000.0
2012-08-08 11:30:00,32.17,32.28,32.16,32.27,119300.0,19.4917,19.5583,19.4856,19.5523,119300.0
2012-08-08 12:00:00,32.26,32.26,32.17,32.17,157600.0,19.5462,19.5462,19.4917,19.4917,157600.0
2012-08-08 12:30:00,32.18,32.2,32.16,32.19,152300.0,19.4977,19.5099,19.4856,19.5038,152300.0
2012-08-08 13:00:00,32.19,32.22,32.07,32.08,187100.0,19.5038,19.522,19.4311,19.4371,187100.0
2012-08-08 13:30:00,32.08,32.09,31.89,31.91,190300.0,19.4371,19.4432,19.322,19.3341,190300.0
2012-08-08 14:00:00,31.92,31.95,31.76,31.85,237800.0,19.3402,19.3584,19.2433,19.2978,237800.0
2012-08-08 14:30:00,31.84,31.91,31.8,31.85,148400.0,19.2917,19.3341,19.2675,19.2978,148400.0
2012-08-08 15:00:00,31.84,31.96,31.84,31.94,180000.0,19.2917,19.3644,19.2917,19.3523,180000.0
2012-08-08 15:30:00,31.93,31.97,31.87,31.93,307100.0,19.3463,19.3705,19.3099,19.3463,307100.0
2012-08-09 09:30:00,31.82,32.15,31.82,31.93,227300.0,19.2796,19.4796,19.2796,19.3463,227300.0
2012-08-09 10:00:00,31.95,32.22,31.95,32.19,156300.0,19.3584,19.522,19.3584,19.5038,156300.0
2012-08-09 10:30:00,32.2,32.36,32.2,32.27,194800.0,19.5099,19.6068,19.5099,19.5523,194800.0
2012-08-09 11:00:00,32.28,32.32,32.18,32.2,124200.0,19.5583,19.5826,19.4977,19.5099,124200.0
2012-08-09 11:30:00,32.2,32.22,32.0,32.01,127700.0,19.5099,19.522,19.3887,19.3947,127700.0
2012-08-09 12:00:00,32.01,32.06,31.93,31.96,109900.0,19.3947,19.425,19.3463,19.3644,109900.0
2012-08-09 12:30:00,31.96,32.09,31.96,32.09,117000.0,19.3644,19.4432,19.3644,19.4432,117000.0
2012-08-09 13:00:00,32.09,32.12,32.0,32.05,105600.0,19.4432,19.4614,19.3887,19.419,105600.0
2012-08-09 13:30:00,32.06,32.07,31.97,31.99,115000.0,19.425,19.4311,19.3705,19.3826,115000.0
2012-08-09 14:00:00,31.99,32.04,31.96,32.0,174800.0,19.3826,19.4129,19.3644,19.3887,174800.0
2012-08-09 14:30:00,32.0,32.2,32.0,32.14,190900.0,19.3887,19.5099,19.3887,19.4735,190900.0
2012-08-09 15:00:00,32.13,32.23,32.09,32.21,277600.0,19.4674,19.528,19.4432,19.5159,277600.0
2012-08-09 15:30:00,32.21,32.24,32.13,32.17,557400.0,19.5159,19.5341,19.4674,19.4917,557400.0
2012-08-10 09:30:00,31.88,31.91,31.69,31.84,265300.0,19.316,19.3341,19.2009,19.2917,265300.0
2012-08-10 10:00:00,31.85,32.05,31.84,32.04,150000.0,19.2978,19.419,19.2917,19.4129,150000.0
2012-08-10 10:30:00,32.04,32.13,31.98,32.06,219500.0,19.4129,19.4674,19.3766,19.425,219500.0
2012-08-10 11:00:00,32.07,32.08,31.92,32.04,159700.0,19.4311,19.4371,19.3402,19.4129,159700.0
2012-08-10 11:30:00,32.04,32.05,31.98,32.0,127400.0,19.4129,19.419,19.3766,19.3887,127400.0
2012-08-10 12:00:00,31.99,32.0,31.8,31.89,201800.0,19.3826,19.3887,19.2675,19.322,201800.0
2012-08-10 12:30:00,31.9,31.9,31.72,31.8,350800.0,19.3281,19.3281,19.219,19.2675,350800.0
2012-08-10 13:00:00,31.81,31.81,31.75,31.8,132500.0,19.2736,19.2736,19.2372,19.2675,132500.0
2012-08-10 13:30:00,31.8,31.82,31.76,31.78,123900.0,19.2675,19.2796,19.2433,19.2554,123900.0
2012-08-10 14:00:00,31.79,31.82,31.74,31.82,152900.0,19.2614,19.2796,19.2311,19.2796,152900.0
2012-08-10 14:30:00,31.82,31.89,31.8,31.86,109200.0,19.2796,19.322,19.2675,19.3039,109200.0
2012-08-10 15:00:00,31.85,31.92,31.84,31.91,138100.0,19.2978,19.3402,19.2917,19.3341,138100.0
2012-08-10 15:30:00,31.92,32.05,31.9,32.04,349100.0,19.3402,19.419,19.3281,19.4129,349100.0
2012-08-13 09:30:00,32.2,32.34,31.97,32.14,283900.0,19.5099,19.5947,19.3705,19.4735,283900.0
2012-08-13 10:00:00,32.14,32.19,31.82,31.91,182900.0,19.4735,19.5038,19.2796,19.3341,182900.0
2012-08-13 10:30:00,31.9,31.96,31.8,31.84,197400.0,19.3281,19.3644,19.2675,19.2917,197400.0
2012-08-13 11:00:00,31.84,31.93,31.74,31.87,104400.0,19.2917,19.3463,19.2311,19.3099,104400.0
2012-08-13 11:30:00,31.87,31.88,31.78,31.8,174900.0,19.3099,19.316,19.2554,19.2675,174900.0
2012-08-13 12:00:00,31.8,31.81,31.65,31.68,121000.0,19.2675,19.2736,19.1766,19.1948,121000.0
2012-08-13 12:30:00,31.68,31.75,31.68,31.74,135800.0,19.1948,19.2372,19.1948,19.2311,135800.0
2012-08-13 13:00:00,31.74,31.76,31.64,31.67,103400.0,19.2311,19.2433,19.1706,19.1887,103400.0
2012-08-13 13:30:00,31.66,31.75,31.65,31.75,100300.0,19.1827,19.2372,19.1766,19.2372,100300.0
2012-08-13 14:00:00,31.75,31.78,31.68,31.73,103600.0,19.2372,19.2554,19.1948,19.2251,103600.0
2012-08-13 14:30:00,31.74,31.74,31.65,31.7,151600.0,19.2311,19.2311,19.1766,19.2069,151600.0
2012-08-13 15:00:00,31.7,31.73,31.62,31.68,213500.0,19.2069,19.2251,19.1584,19.1948,213500.0
2012-08-13 15:30:00,31.67,31.8,31.66,31.78,363300.0,19.1887,19.2675,19.1827,19.2554,363300.0
2012-08-14 09:30:00,31.99,32.13,31.94,32.01,242200.0,19.3826,19.4674,19.3523,19.3947,242200.0
2012-08-14 10:00:00,32.02,32.11,31.99,32.04,136700.0,19.4008,19.4553,19.3826,19.4129,136700.0
2012-08-14 10:30:00,32.04,32.09,31.97,32.09,132800.0,19.4129,19.4432,19.3705,19.4432,132800.0
2012-08-14 11:00:00,32.07,32.08,31.93,32.0,94600.0,19.4311,19.4371,19.3463,19.3887,94600.0
2012-08-14 11:30:00,32.01,32.1,31.97,32.05,81300.0,19.3947,19.4493,19.3705,19.419,81300.0
2012-08-14 12:00:00,32.04,32.09,31.97,32.03,78000.0,19.4129,19.4432,19.3705,19.4069,78000.0
2012-08-14 12:30:00,32.05,32.07,31.93,31.98,70600.0,19.419,19.4311,19.3463,19.3766,70600.0
2012-08-14 13:00:00,31.98,32.04,31.93,31.95,82800.0,19.3766,19.4129,19.3463,19.3584,82800.0
2012-08-14 13:30:00,31.95,32.02,31.95,31.99,245700.0,19.3584,19.4008,19.3584,19.3826,245700.0
2012-08-14 14:00:00,31.99,32.02,31.95,31.98,56600.0,19.3826,19.4008,19.3584,19.3766,56600.0
2012-08-14 14:30:00,31.99,32.06,31.95,32.04,85600.0,19.3826,19.425,19.3584,19.4129,85600.0
2012-08-14 15:00:00,32.03,32.04,31.93,31.95,78900.0,19.4069,19.4129,19.3463,19.3584,78900.0
2012-08-14 15:30:00,31.94,31.95,31.78,31.87,368600.0,19.3523,19.3584,19.2554,19.3099,368600.0
2012-08-15 09:30:00,31.72,32.05,31.7,31.93,224400.0,19.219,19.419,19.2069,19.3463,224400.0
2012-08-15 10:00:00,31.94,31.96,31.82,31.92,73300.0,19.3523,19.3644,19.2796,19.3402,73300.0
2012-08-15 10:30:00,31.93,32.01,31.89,31.91,137500.0,19.3463,19.3947,19.322,19.3341,137500.0
2012-08-15 11:00:00,31.91,31.95,31.83,31.92,105400.0,19.3341,19.3584,19.2857,19.3402,105400.0
2012-08-15 11:30:00,31.91,31.96,31.9,31.96,136000.0,19.3341,19.3644,19.3281,19.3644,136000.0
2012-08-15 12:00:00,31.95,31.95,31.87,31.91,88700.0,19.3584,19.3584,19.3099,19.3341,88700.0
2012-08-15 12:30:00,31.92,31.97,31.9,31.93,83400.0,19.3402,19.3705,19.3281,19.3463,83400.0
2012-08-15 13:00:00,31.94,31.94,31.88,31.93,67600.0,19.3523,19.3523,19.316,19.3463,67600.0
2012-08-15 13:30:00,31.94,32.06,31.94,32.01,122900.0,19.3523,19.425,19.3523,19.3947,122900.0
2012-08-15 14:00:00,32.01,32.13,32.0,32.12,137300.0,19.3947,19.4674,19.3887,19.4614,137300.0
2012-08-15 14:30:00,32.12,32.24,32.09,32.14,147300.0,19.4614,19.5341,19.4432,19.4735,147300.0
2012-08-15 15:00:00,32.14,32.15,32.05,32.09,126500.0,19.4735,19.4796,19.419,19.4432,126500.0
2012-08-15 15:30:00,32.08,32.16,32.06,32.14,485600.0,19.4371,19.4856,19.425,19.4735,485600.0
2012-08-16 09:30:00,32.23,32.39,32.16,32.26,277400.0,19.528,19.625,19.4856,19.5462,277400.0
2012-08-16 10:00:00,32.24,32.29,32.16,32.17,113400.0,19.5341,19.5644,19.4856,19.4917,113400.0
2012-08-16 10:30:00,32.18,32.28,32.14,32.2,275400.0,19.4977,19.5583,19.4735,19.5099,275400.0
2012-08-16 11:00:00,32.21,32.25,32.17,32.18,180800.0,19.5159,19.5402,19.4917,19.4977,180800.0
2012-08-16 11:30:00,32.18,32.32,32.15,32.28,324300.0,19.4977,19.5826,19.4796,19.5583,324300.0
2012-08-16 12:00:00,32.28,32.35,32.26,32.3,170900.0,19.5583,19.6007,19.5462,19.5704,170900.0
2012-08-16 12:30:00,32.31,32.37,32.29,32.36,203000.0,19.5765,19.6129,19.5644,19.6068,203000.0
2012-08-16 13:00:00,32.36,32.39,32.34,32.37,150000.0,19.6068,19.625,19.5947,19.6129,150000.0
2012-08-16 13:30:00,32.37,32.38,32.34,32.36,98800.0,19.6129,19.6189,19.5947,19.6068,98800.0
2012-08-16 14:00:00,32.36,32.45,32.36,32.44,327900.0,19.6068,19.6613,19.6068,19.6553,327900.0
2012-08-16 14:30:00,32.44,32.47,32.37,32.37,179200.0,19.6553,19.6734,19.6129,19.6129,179200.0
2012-08-16 15:00:00,32.38,32.45,32.37,32.43,171500.0,19.6189,19.6613,19.6129,19.6492,171500.0
2012-08-16 15:30:00,32.43,32.47,32.39,32.46,571000.0,19.6492,19.6734,19.625,19.6674,571000.0
2012-08-17 09:30:00,32.47,32.58,32.42,32.53,150500.0,19.6734,19.7401,19.6432,19.7098,150500.0
2012-08-17 10:00:00,32.53,32.72,32.48,32.71,459100.0,19.7098,19.8249,19.6795,19.8189,459100.0
2012-08-17 10:30:00,32.7,32.72,32.53,32.63,173800.0,19.8128,19.8249,19.7098,19.7704,173800.0
2012-08-17 11:00:00,32.64,32.64,32.53,32.57,131100.0,19.7765,19.7765,19.7098,19.734,131100.0
2012-08-17 11:30:00,32.57,32.63,32.52,32.62,146300.0,19.734,19.7704,19.7037,19.7643,146300.0
2012-08-17 12:00:00,32.62,32.63,32.53,32.57,109800.0,19.7643,19.7704,19.7098,19.734,109800.0
2012-08-17 12:30:00,32.56,32.58,32.51,32.56,149500.0,19.728,19.7401,19.6977,19.728,149500.0
2012-08-17 13:00:00,32.56,32.59,32.54,32.57,116300.0,19.728,19.7462,19.7159,19.734,116300.0
2012-08-17 13:30:00,32.58,32.61,32.57,32.6,96400.0,19.7401,19.7583,19.734,19.7522,96400.0
2012-08-17 14:00:00,32.59,32.69,32.59,32.68,87500.0,19.7462,19.8067,19.7462,19.8007,87500.0
2012-08-17 14:30:00,32.67,32.69,32.65,32.66,110100.0,19.7946,19.8067,19.7825,19.7886,110100.0
2012-08-17 15:00:00,32.67,32.71,32.65,32.71,243100.0,19.7946,19.8189,19.7825,19.8189,243100.0
2012-08-17 15:30:00,32.72,32.77,32.7,32.75,791800.0,19.8249,19.8552,19.8128,19.8431,791800.0
2012-08-20 09:30:00,32.6,32.85,32.52,32.53,484700.0,19.7522,19.9037,19.7037,19.7098,484700.0
2012-08-20 10:00:00,32.53,32.63,32.47,32.5,288000.0,19.7098,19.7704,19.6734,19.6916,288000.0
2012-08-20 10:30:00,32.5,32.53,32.41,32.43,338500.0,19.6916,19.7098,19.6371,19.6492,338500.0
2012-08-20 11:00:00,32.43,32.47,32.39,32.44,379800.0,19.6492,19.6734,19.625,19.6553,379800.0
2012-08-20 11:30:00,32.44,32.64,32.42,32.63,195300.0,19.6553,19.7765,19.6432,19.7704,195300.0
2012-08-20 12:00:00,32.63,32.73,32.62,32.64,148900.0,19.7704,19.831,19.7643,19.7765,148900.0
2012-08-20 12:30:00,32.65,32.67,32.59,32.65,138800.0,19.7825,19.7946,19.7462,19.7825,138800.0
2012-08-20 13:00:00,32.65,32.72,32.64,32.72,182000.0,19.7825,19.8249,19.7765,19.8249,182000.0
2012-08-20 13:30:00,32.71,32.72,32.61,32.62,100700.0,19.8189,19.8249,19.7583,19.7643,100700.0
2012-08-20 14:00:00,32.63,32.72,32.62,32.71,77100.0,19.7704,19.8249,19.7643,19.8189,77100.0
2012-08-20 14:30:00,32.71,32.75,32.66,32.67,108400.0,19.8189,19.8431,19.7886,19.7946,108400.0
2012-08-20 15:00:00,32.67,32.68,32.62,32.65,156800.0,19.7946,19.8007,19.7643,19.7825,156800.0
2012-08-20 15:30:00,32.66,32.67,32.55,32.63,554500.0,19.7886,19.7946,19.7219,19.7704,554500.0
2012-08-21 09:30:00,32.9,33.0,32.81,32.98,307600.0,19.934,19.9946,19.8795,19.9825,307600.0
2012-08-21 10:00:00,32.98,33.03,32.94,32.96,182300.0,19.9825,20.0128,19.9582,19.9703,182300.0
2012-08-21 10:30:00,32.96,33.05,32.96,33.0,246800.0,19.9703,20.0249,19.9703,19.9946,246800.0
2012-08-21 11:00:00,33.0,33.01,32.87,32.89,159300.0,19.9946,20.0006,19.9158,19.9279,159300.0
2012-08-21 11:30:00,32.89,32.96,32.81,32.93,237200.0,19.9279,19.9703,19.8795,19.9522,237200.0
2012-08-21 12:00:00,32.94,32.97,32.85,32.86,338500.0,19.9582,19.9764,19.9037,19.9097,338500.0
2012-08-21 12:30:00,32.86,32.93,32.85,32.9,285600.0,19.9097,19.9522,19.9037,19.934,285600.0
2012-08-21 13:00:00,32.9,32.92,32.8,32.88,169900.0,19.934,19.9461,19.8734,19.9219,169900.0
2012-08-21 13:30:00,32.88,32.9,32.77,32.83,175300.0,19.9219,19.934,19.8552,19.8916,175300.0
2012-08-21 14:00:00,32.83,32.83,32.71,32.73,316700.0,19.8916,19.8916,19.8189,19.831,316700.0
2012-08-21 14:30:00,32.73,32.74,32.59,32.65,211200.0,19.831,19.837,19.7462,19.7825,211200.0
2012-08-21 15:00:00,32.65,32.66,32.46,32.46,246200.0,19.7825,19.7886,19.6674,19.6674,246200.0
2012-08-21 15:30:00,32.46,32.56,32.41,32.49,672500.0,19.6674,19.728,19.6371,19.6856,672500.0
2012-08-22 09:30:00,32.27,32.29,32.06,32.12,221500.0,19.5523,19.5644,19.425,19.4614,221500.0
2012-08-22 10:00:00,32.14,32.17,32.07,32.1,208500.0,19.4735,19.4917,19.4311,19.4493,208500.0
2012-08-22 10:30:00,32.1,32.14,31.8,31.81,237500.0,19.4493,19.4735,19.2675,19.2736,237500.0
2012-08-22 11:00:00,31.8,31.97,31.78,31.79,337600.0,19.2675,19.3705,19.2554,19.2614,337600.0
2012-08-22 11:30:00,31.79,31.83,31.7,31.83,171700.0,19.2614,19.2857,19.2069,19.2857,171700.0
2012-08-22 12:00:00,31.83,31.87,31.7,31.73,133900.0,19.2857,19.3099,19.2069,19.2251,133900.0
2012-08-22 12:30:00,31.74,31.74,31.61,31.61,148500.0,19.2311,19.2311,19.1524,19.1524,148500.0
2012-08-22 13:00:00,31.61,31.74,31.6,31.71,140300.0,19.1524,19.2311,19.1463,19.213,140300.0
2012-08-22 13:30:00,31.71,31.73,31.62,31.7,129800.0,19.213,19.2251,19.1584,19.2069,129800.0
2012-08-22 14:00:00,31.7,31.91,31.7,31.83,279400.0,19.2069,19.3341,19.2069,19.2857,279400.0
2012-08-22 14:30:00,31.83,31.99,31.81,31.95,269500.0,19.2857,19.3826,19.2736,19.3584,269500.0
2012-08-22 15:00:00,31.95,31.99,31.84,31.91,294200.0,19.3584,19.3826,19.2917,19.3341,294200.0
2012-08-22 15:30:00,31.9,32.05,31.9,32.0,401200.0,19.3281,19.419,19.3281,19.3887,401200.0
2012-08-23 09:30:00,31.9,31.96,31.46,31.53,511200.0,19.3281,19.3644,19.0615,19.1039,511200.0
2012-08-23 10:00:00,31.52,31.65,31.45,31.62,259100.0,19.0978,19.1766,19.0554,19.1584,259100.0
2012-08-23 10:30:00,31.61,31.64,31.51,31.56,190200.0,19.1524,19.1706,19.0918,19.1221,190200.0
2012-08-23 11:00:00,31.56,31.58,31.48,31.55,145400.0,19.1221,19.1342,19.0736,19.116,145400.0
2012-08-23 11:30:00,31.55,31.56,31.45,31.5,114700.0,19.116,19.1221,19.0554,19.0857,114700.0
2012-08-23 12:00:00,31.49,31.6,31.43,31.58,134900.0,19.0797,19.1463,19.0433,19.1342,134900.0
2012-08-23 12:30:00,31.57,31.66,31.48,31.48,193900.0,19.1281,19.1827,19.0736,19.0736,193900.0
2012-08-23 13:00:00,31.48,31.49,31.3,31.36,176400.0,19.0736,19.0797,18.9646,19.0009,176400.0
2012-08-23 13:30:00,31.36,31.45,31.33,31.39,144700.0,19.0009,19.0554,18.9827,19.0191,144700.0
2012-08-23 14:00:00,31.39,31.44,31.37,31.38,145400.0,19.0191,19.0494,19.007,19.013,145400.0
2012-08-23 14:30:00,31.38,31.5,31.38,31.43,166000.0,19.013,19.0857,19.013,19.0433,166000.0
2012-08-23 15:00:00,31.43,31.48,31.41,31.43,182200.0,19.0433,19.0736,19.0312,19.0433,182200.0
2012-08-23 15:30:00,31.42,31.46,31.36,31.42,394200.0,19.0373,19.0615,19.0009,19.0373,394200.0
2012-08-24 09:30:00,31.34,31.41,31.24,31.25,236000.0,18.9888,19.0312,18.9282,18.9343,236000.0
2012-08-24 10:00:00,31.25,31.45,31.23,31.44,146200.0,18.9343,19.0554,18.9221,19.0494,146200.0
2012-08-24 10:30:00,31.44,31.66,31.44,31.59,182000.0,19.0494,19.1827,19.0494,19.1403,182000.0
2012-08-24 11:00:00,31.6,31.79,31.6,31.71,141100.0,19.1463,19.2614,19.1463,19.213,141100.0
2012-08-24 11:30:00,31.71,31.74,31.66,31.69,77800.0,19.213,19.2311,19.1827,19.2009,77800.0
2012-08-24 12:00:00,31.69,31.85,31.67,31.85,65600.0,19.2009,19.2978,19.1887,19.2978,65600.0
2012-08-24 12:30:00,31.85,31.85,31.79,31.85,77600.0,19.2978,19.2978,19.2614,19.2978,77600.0
2012-08-24 13:00:00,31.84,31.86,31.79,31.85,109500.0,19.2917,19.3039,19.2614,19.2978,109500.0
2012-08-24 13:30:00,31.86,32.04,31.86,31.96,156200.0,19.3039,19.4129,19.3039,19.3644,156200.0
2012-08-24 14:00:00,31.96,31.96,31.78,31.85,115300.0,19.3644,19.3644,19.2554,19.2978,115300.0
2012-08-24 14:30:00,31.85,31.87,31.66,31.72,199500.0,19.2978,19.3099,19.1827,19.219,199500.0
2012-08-24 15:00:00,31.72,31.79,31.66,31.77,145900.0,19.219,19.2614,19.1827,19.2493,145900.0
2012-08-24 15:30:00,31.77,31.85,31.74,31.74,392500.0,19.2493,19.2978,19.2311,19.2311,392500.0
2012-08-27 09:30:00,31.72,31.95,31.6,31.69,176000.0,19.219,19.3584,19.1463,19.2009,176000.0
2012-08-27 10:00:00,31.68,31.76,31.62,31.76,107100.0,19.1948,19.2433,19.1584,19.2433,107100.0
2012-08-27 10:30:00,31.75,31.77,31.68,31.74,76800.0,19.2372,19.2493,19.1948,19.2311,76800.0
2012-08-27 11:00:00,31.73,31.87,31.72,31.85,113800.0,19.2251,19.3099,19.219,19.2978,113800.0
2012-08-27 11:30:00,31.85,31.9,31.76,31.79,77300.0,19.2978,19.3281,19.2433,19.2614,77300.0
2012-08-27 12:00:00,31.78,31.83,31.76,31.78,50100.0,19.2554,19.2857,19.2433,19.2554,50100.0
2012-08-27 12:30:00,31.77,31.83,31.74,31.82,61400.0,19.2493,19.2857,19.2311,19.2796,61400.0
2012-08-27 13:00:00,31.81,31.96,31.8,31.95,126100.0,19.2736,19.3644,19.2675,19.3584,126100.0
2012-08-27 13:30:00,31.95,31.97,31.92,31.95,96400.0,19.3584,19.3705,19.3402,19.3584,96400.0
2012-08-27 14:00:00,31.95,31.95,31.8,31.86,71500.0,19.3584,19.3584,19.2675,19.3039,71500.0
2012-08-27 14:30:00,31.86,31.91,31.78,31.82,65300.0,19.3039,19.3341,19.2554,19.2796,65300.0
2012-08-27 15:00:00,31.83,31.84,31.7,31.73,119700.0,19.2857,19.2917,19.2069,19.2251,119700.0
2012-08-27 15:30:00,31.73,31.76,31.67,31.69,260900.0,19.2251,19.2433,19.1887,19.2009,260900.0
2012-08-28 09:30:00,31.8,32.12,31.76,31.93,251700.0,19.2675,19.4614,19.2433,19.3463,251700.0
2012-08-28 10:00:00,31.92,32.0,31.81,31.93,316700.0,19.3402,19.3887,19.2736,19.3463,316700.0
2012-08-28 10:30:00,31.94,31.98,31.82,31.83,306200.0,19.3523,19.3766,19.2796,19.2857,306200.0
2012-08-28 11:00:00,31.83,31.88,31.81,31.86,141300.0,19.2857,19.316,19.2736,19.3039,141300.0
2012-08-28 11:30:00,31.86,31.97,31.82,31.97,83100.0,19.3039,19.3705,19.2796,19.3705,83100.0
2012-08-28 12:00:00,31.97,32.0,31.91,31.96,106600.0,19.3705,19.3887,19.3341,19.3644,106600.0
2012-08-28 12:30:00,31.96,31.97,31.84,31.87,127300.0,19.3644,19.3705,19.2917,19.3099,127300.0
2012-08-28 13:00:00,31.87,31.9,31.81,31.83,82300.0,19.3099,19.3281,19.2736,19.2857,82300.0
2012-08-28 13:30:00,31.83,31.89,31.83,31.83,63200.0,19.2857,19.322,19.2857,19.2857,63200.0
2012-08-28 14:00:00,31.83,31.92,31.83,31.91,230000.0,19.2857,19.3402,19.2857,19.3341,230000.0
2012-08-28 14:30:00,31.92,31.95,31.88,31.88,158100.0,19.3402,19.3584,19.316,19.316,158100.0
2012-08-28 15:00:00,31.89,31.96,31.87,31.88,137500.0,19.322,19.3644,19.3099,19.316,137500.0
2012-08-28 15:30:00,31.88,31.96,31.82,31.84,249000.0,19.316,19.3644,19.2796,19.2917,249000.0
2012-08-29 09:30:00,31.84,31.92,31.58,31.6,175100.0,19.2917,19.3402,19.1342,19.1463,175100.0
2012-08-29 10:00:00,31.6,31.77,31.57,31.74,191800.0,19.1463,19.2493,19.1281,19.2311,191800.0
2012-08-29 10:30:00,31.73,31.75,31.46,31.47,217200.0,19.2251,19.2372,19.0615,19.0676,217200.0
2012-08-29 11:00:00,31.47,31.52,31.39,31.41,151000.0,19.0676,19.0978,19.0191,19.0312,151000.0
2012-08-29 11:30:00,31.41,31.49,31.39,31.41,104400.0,19.0312,19.0797,19.0191,19.0312,104400.0
2012-08-29 12:00:00,31.41,31.45,31.36,31.44,146300.0,19.0312,19.0554,19.0009,19.0494,146300.0
2012-08-29 12:30:00,31.44,31.46,31.38,31.39,229700.0,19.0494,19.0615,19.013,19.0191,229700.0
2012-08-29 13:00:00,31.39,31.49,31.37,31.45,184000.0,19.0191,19.0797,19.007,19.0554,184000.0
2012-08-29 13:30:00,31.44,31.47,31.37,31.47,129600.0,19.0494,19.0676,19.007,19.0676,129600.0
2012-08-29 14:00:00,31.47,31.51,31.4,31.51,78700.0,19.0676,19.0918,19.0251,19.0918,78700.0
2012-08-29 14:30:00,31.51,31.52,31.38,31.39,146300.0,19.0918,19.0978,19.013,19.0191,146300.0
2012-08-29 15:00:00,31.39,31.42,31.36,31.41,125500.0,19.0191,19.0373,19.0009,19.0312,125500.0
2012-08-29 15:30:00,31.42,31.45,31.39,31.44,334100.0,19.0373,19.0554,19.0191,19.0494,334100.0
2012-08-30 09:30:00,31.39,31.39,31.06,31.08,212300.0,19.099,19.099,18.8982,18.9104,212300.0
2012-08-30 10:00:00,31.08,31.15,30.95,30.99,219700.0,18.9104,18.953,18.8313,18.8556,219700.0
2012-08-30 10:30:00,30.99,31.02,30.8,30.88,297900.0,18.8556,18.8739,18.74,18.7887,297900.0
2012-08-30 11:00:00,30.88,30.96,30.85,30.96,159200.0,18.7887,18.8374,18.7704,18.8374,159200.0
2012-08-30 11:30:00,30.97,31.0,30.93,30.94,147800.0,18.8434,18.8617,18.8191,18.8252,147800.0
2012-08-30 12:00:00,30.94,30.96,30.91,30.92,53800.0,18.8252,18.8374,18.8069,18.813,53800.0
2012-08-30 12:30:00,30.92,30.96,30.84,30.84,91500.0,18.813,18.8374,18.7644,18.7644,91500.0
2012-08-30 13:00:00,30.84,30.88,30.75,30.77,97300.0,18.7644,18.7887,18.7096,18.7218,97300.0
2012-08-30 13:30:00,30.77,30.88,30.75,30.88,179400.0,18.7218,18.7887,18.7096,18.7887,179400.0
2012-08-30 14:00:00,30.87,30.92,30.86,30.87,234500.0,18.7826,18.813,18.7765,18.7826,234500.0
2012-08-30 14:30:00,30.88,30.92,30.83,30.92,119200.0,18.7887,18.813,18.7583,18.813,119200.0
2012-08-30 15:00:00,30.92,30.99,30.92,30.97,115400.0,18.813,18.8556,18.813,18.8434,115400.0
2012-08-30 15:30:00,30.98,31.0,30.88,30.94,337800.0,18.8495,18.8617,18.7887,18.8252,337800.0
2012-08-31 09:30:00,31.3,31.46,31.12,31.21,196100.0,19.0442,19.1416,18.9347,18.9895,196100.0
2012-08-31 10:00:00,31.21,31.33,30.85,31.08,303800.0,18.9895,19.0625,18.7704,18.9104,303800.0
2012-08-31 10:30:00,31.09,31.35,31.08,31.35,377100.0,18.9165,19.0747,18.9104,19.0747,377100.0
2012-08-31 11:00:00,31.34,31.56,31.34,31.46,291300.0,19.0686,19.2024,19.0686,19.1416,291300.0
2012-08-31 11:30:00,31.46,31.5,31.33,31.37,127400.0,19.1416,19.1659,19.0625,19.0868,127400.0
2012-08-31 12:00:00,31.36,31.42,31.22,31.3,211900.0,19.0807,19.1172,18.9956,19.0442,211900.0
2012-08-31 12:30:00,31.3,31.45,31.29,31.41,349000.0,19.0442,19.1355,19.0381,19.1112,349000.0
2012-08-31 13:00:00,31.42,31.54,31.35,31.38,379200.0,19.1172,19.1903,19.0747,19.0929,379200.0
2012-08-31 13:30:00,31.39,31.48,31.38,31.46,94900.0,19.099,19.1538,19.0929,19.1416,94900.0
2012-08-31 14:00:00,31.46,31.6,31.41,31.58,134100.0,19.1416,19.2268,19.1112,19.2146,134100.0
2012-08-31 14:30:00,31.57,31.58,31.45,31.51,156900.0,19.2085,19.2146,19.1355,19.172,156900.0
2012-08-31 15:00:00,31.51,31.51,31.38,31.46,277800.0,19.172,19.172,19.0929,19.1416,277800.0
2012-08-31 15:30:00,31.46,31.47,31.28,31.28,998800.0,19.1416,19.1477,19.0321,19.0321,998800.0
2012-09-04 09:30:00,31.33,31.52,31.19,31.27,335600.0,19.0625,19.1781,18.9773,19.026,335600.0
2012-09-04 10:00:00,31.26,31.3,30.99,31.01,264600.0,19.0199,19.0442,18.8556,18.8678,264600.0
2012-09-04 10:30:00,31.0,31.06,30.9,30.95,212600.0,18.8617,18.8982,18.8009,18.8313,212600.0
2012-09-04 11:00:00,30.95,31.05,30.92,31.01,101600.0,18.8313,18.8921,18.813,18.8678,101600.0
2012-09-04 11:30:00,31.0,31.01,30.9,30.99,78800.0,18.8617,18.8678,18.8009,18.8556,78800.0
2012-09-04 12:00:00,30.99,31.22,30.93,31.21,482600.0,18.8556,18.9956,18.8191,18.9895,482600.0
2012-09-04 12:30:00,31.21,31.34,31.14,31.34,281400.0,18.9895,19.0686,18.9469,19.0686,281400.0
2012-09-04 13:00:00,31.34,31.43,31.27,31.32,190600.0,19.0686,19.1233,19.026,19.0564,190600.0
2012-09-04 13:30:00,31.33,31.42,31.32,31.39,172400.0,19.0625,19.1172,19.0564,19.099,172400.0
2012-09-04 14:00:00,31.4,31.55,31.38,31.53,243000.0,19.1051,19.1963,19.0929,19.1842,243000.0
2012-09-04 14:30:00,31.53,31.75,31.52,31.6,625600.0,19.1842,19.318,19.1781,19.2268,625600.0
2012-09-04 15:00:00,31.6,31.61,31.45,31.61,472100.0,19.2268,19.2329,19.1355,19.2329,472100.0
2012-09-04 15:30:00,31.61,31.65,31.53,31.6,1096200.0,19.2329,19.2572,19.1842,19.2268,1096200.0
2012-09-05 09:30:00,31.47,31.66,31.37,31.58,333500.0,19.1477,19.2633,19.0868,19.2146,333500.0
2012-09-05 10:00:00,31.58,31.68,31.47,31.56,143700.0,19.2146,19.2754,19.1477,19.2024,143700.0
2012-09-05 10:30:00,31.56,31.66,31.44,31.44,356700.0,19.2024,19.2633,19.1294,19.1294,356700.0
2012-09-05 11:00:00,31.44,31.53,31.39,31.53,164900.0,19.1294,19.1842,19.099,19.1842,164900.0
2012-09-05 11:30:00,31.52,31.58,31.51,31.53,102700.0,19.1781,19.2146,19.172,19.1842,102700.0
2012-09-05 12:00:00,31.53,31.6,31.51,31.6,100600.0,19.1842,19.2268,19.172,19.2268,100600.0
2012-09-05 12:30:00,31.59,31.65,31.58,31.63,129900.0,19.2207,19.2572,19.2146,19.245,129900.0
2012-09-05 13:00:00,31.63,31.66,31.6,31.61,69800.0,19.245,19.2633,19.2268,19.2329,69800.0
2012-09-05 13:30:00,31.6,31.61,31.48,31.56,214600.0,19.2268,19.2329,19.1538,19.2024,214600.0
2012-09-05 14:00:00,31.56,31.63,31.53,31.63,193300.0,19.2024,19.245,19.1842,19.245,193300.0
2012-09-05 14:30:00,31.63,31.69,31.61,31.67,236300.0,19.245,19.2815,19.2329,19.2694,236300.0
2012-09-05 15:00:00,31.67,31.71,31.64,31.69,263300.0,19.2694,19.2937,19.2511,19.2815,263300.0
2012-09-05 15:30:00,31.69,31.73,31.64,31.68,666000.0,19.2815,19.3059,19.2511,19.2754,666000.0
2012-09-06 09:30:00,32.02,32.36,32.02,32.2,561100.0,19.4823,19.6892,19.4823,19.5918,561100.0
2012-09-06 10:00:00,32.21,32.44,32.21,32.4,214300.0,19.5979,19.7379,19.5979,19.7135,214300.0
2012-09-06 10:30:00,32.4,32.58,32.4,32.52,310500.0,19.7135,19.823,19.7135,19.7865,310500.0
2012-09-06 11:00:00,32.52,32.55,32.39,32.42,299500.0,19.7865,19.8048,19.7074,19.7257,299500.0
2012-09-06 11:30:00,32.43,32.49,32.42,32.46,229200.0,19.7318,19.7683,19.7257,19.75,229200.0
2012-09-06 12:00:00,32.46,32.5,32.42,32.5,239100.0,19.75,19.7744,19.7257,19.7744,239100.0
2012-09-06 12:30:00,32.5,32.65,32.49,32.64,368500.0,19.7744,19.8656,19.7683,19.8595,368500.0
2012-09-06 13:00:00,32.64,32.7,32.47,32.51,245600.0,19.8595,19.8961,19.7561,19.7804,245600.0
2012-09-06 13:30:00,32.51,32.51,32.46,32.48,134200.0,19.7804,19.7804,19.75,19.7622,134200.0
2012-09-06 14:00:00,32.48,32.49,32.37,32.42,219200.0,19.7622,19.7683,19.6953,19.7257,219200.0
2012-09-06 14:30:00,32.42,32.43,32.36,32.39,171800.0,19.7257,19.7318,19.6892,19.7074,171800.0
2012-09-06 15:00:00,32.39,32.39,32.23,32.38,368300.0,19.7074,19.7074,19.6101,19.7014,368300.0
2012-09-06 15:30:00,32.38,32.48,32.37,32.39,778300.0,19.7014,19.7622,19.6953,19.7074,778300.0
2012-09-07 09:30:00,32.68,32.96,32.66,32.86,734600.0,19.8839,20.0542,19.8717,19.9934,734600.0
2012-09-07 10:00:00,32.86,33.0,32.84,32.93,553500.0,19.9934,20.0786,19.9812,20.036,553500.0
2012-09-07 10:30:00,32.93,32.94,32.75,32.84,521600.0,20.036,20.0421,19.9265,19.9812,521600.0
2012-09-07 11:00:00,32.84,32.91,32.75,32.89,365000.0,19.9812,20.0238,19.9265,20.0117,365000.0
2012-09-07 11:30:00,32.9,33.02,32.82,33.0,188400.0,20.0177,20.0908,19.9691,20.0786,188400.0
2012-09-07 12:00:00,32.99,33.1,32.98,33.05,238600.0,20.0725,20.1394,20.0664,20.109,238600.0
2012-09-07 12:30:00,33.05,33.14,33.05,33.13,132800.0,20.109,20.1638,20.109,20.1577,132800.0
2012-09-07 13:00:00,33.13,33.17,33.06,33.17,116000.0,20.1577,20.182,20.1151,20.182,116000.0
2012-09-07 13:30:00,33.17,33.18,33.09,33.16,227700.0,20.182,20.1881,20.1333,20.1759,227700.0
2012-09-07 14:00:00,33.16,33.2,33.14,33.18,270900.0,20.1759,20.2003,20.1638,20.1881,270900.0
2012-09-07 14:30:00,33.18,33.28,33.16,33.24,286300.0,20.1881,20.2489,20.1759,20.2246,286300.0
2012-09-07 15:00:00,33.25,33.28,33.2,33.24,322800.0,20.2307,20.2489,20.2003,20.2246,322800.0
2012-09-07 15:30:00,33.24,33.31,33.17,33.3,804200.0,20.2246,20.2672,20.182,20.2611,804200.0
2012-09-10 09:30:00,33.0,33.44,32.99,33.35,275400.0,20.0786,20.3463,20.0725,20.2915,275400.0
2012-09-10 10:00:00,33.36,33.53,33.35,33.51,304700.0,20.2976,20.4011,20.2915,20.3889,304700.0
2012-09-10 10:30:00,33.52,33.61,33.39,33.47,256300.0,20.395,20.4497,20.3159,20.3646,256300.0
2012-09-10 11:00:00,33.45,33.52,33.43,33.44,213000.0,20.3524,20.395,20.3402,20.3463,213000.0
2012-09-10 11:30:00,33.44,33.45,33.2,33.21,353600.0,20.3463,20.3524,20.2003,20.2064,353600.0
2012-09-10 12:00:00,33.22,33.32,33.21,33.3,260100.0,20.2124,20.2733,20.2064,20.2611,260100.0
2012-09-10 12:30:00,33.3,33.46,33.28,33.45,262100.0,20.2611,20.3585,20.2489,20.3524,262100.0
2012-09-10 13:00:00,33.45,33.49,33.41,33.44,81500.0,20.3524,20.3767,20.328,20.3463,81500.0
2012-09-10 13:30:00,33.44,33.45,33.29,33.32,245600.0,20.3463,20.3524,20.255,20.2733,245600.0
2012-09-10 14:00:00,33.32,33.39,33.32,33.33,137300.0,20.2733,20.3159,20.2733,20.2794,137300.0
2012-09-10 14:30:00,33.33,33.4,33.32,33.4,158700.0,20.2794,20.322,20.2733,20.322,158700.0
2012-09-10 15:00:00,33.39,33.4,33.23,33.3,305200.0,20.3159,20.322,20.2185,20.2611,305200.0
2012-09-10 15:30:00,33.3,33.32,33.23,33.29,652000.0,20.2611,20.2733,20.2185,20.255,652000.0
2012-09-11 09:30:00,33.38,33.69,33.35,33.68,295200.0,20.3098,20.4984,20.2915,20.4923,295200.0
2012-09-11 10:00:00,33.69,33.75,33.63,33.71,204800.0,20.4984,20.5349,20.4619,20.5106,204800.0
2012-09-11 10:30:00,33.72,33.81,33.67,33.68,132000.0,20.5167,20.5714,20.4862,20.4923,132000.0
2012-09-11 11:00:00,33.67,33.69,33.58,33.67,82100.0,20.4862,20.4984,20.4315,20.4862,82100.0
2012-09-11 11:30:00,33.67,33.69,33.53,33.56,95500.0,20.4862,20.4984,20.4011,20.4193,95500.0
2012-09-11 12:00:00,33.57,33.64,33.47,33.55,96900.0,20.4254,20.468,20.3646,20.4132,96900.0
2012-09-11 12:30:00,33.56,33.64,33.51,33.53,169300.0,20.4193,20.468,20.3889,20.4011,169300.0
2012-09-11 13:00:00,33.53,33.53,33.44,33.47,177200.0,20.4011,20.4011,20.3463,20.3646,177200.0
2012-09-11 13:30:00,33.46,33.54,33.46,33.54,74700.0,20.3585,20.4071,20.3585,20.4071,74700.0
2012-09-11 14:00:00,33.55,33.6,33.51,33.51,130100.0,20.4132,20.4437,20.3889,20.3889,130100.0
2012-09-11 14:30:00,33.51,33.54,33.42,33.47,206800.0,20.3889,20.4071,20.3341,20.3646,206800.0
2012-09-11 15:00:00,33.48,33.49,33.41,33.44,168900.0,20.3706,20.3767,20.328,20.3463,168900.0
2012-09-11 15:30:00,33.45,33.51,33.42,33.48,407400.0,20.3524,20.3889,20.3341,20.3706,407400.0
2012-09-12 09:30:00,33.72,33.74,33.55,33.58,562400.0,20.5167,20.5288,20.4132,20.4315,562400.0
2012-09-12 10:00:00,33.58,33.69,33.53,33.55,140700.0,20.4315,20.4984,20.4011,20.4132,140700.0
2012-09-12 10:30:00,33.54,33.54,33.33,33.43,377600.0,20.4071,20.4071,20.2794,20.3402,377600.0
2012-09-12 11:00:00,33.45,33.57,33.41,33.43,88900.0,20.3524,20.4254,20.328,20.3402,88900.0
2012-09-12 11:30:00,33.43,33.5,33.41,33.49,98000.0,20.3402,20.3828,20.328,20.3767,98000.0
2012-09-12 12:00:00,33.49,33.5,33.41,33.42,108700.0,20.3767,20.3828,20.328,20.3341,108700.0
2012-09-12 12:30:00,33.43,33.46,33.41,33.44,110300.0,20.3402,20.3585,20.328,20.3463,110300.0
2012-09-12 13:00:00,33.44,33.5,33.4,33.43,102600.0,20.3463,20.3828,20.322,20.3402,102600.0
2012-09-12 13:30:00,33.44,33.48,33.42,33.45,63300.0,20.3463,20.3706,20.3341,20.3524,63300.0
2012-09-12 14:00:00,33.45,33.47,33.4,33.44,126700.0,20.3524,20.3646,20.322,20.3463,126700.0
2012-09-12 14:30:00,33.45,33.49,33.4,33.41,93000.0,20.3524,20.3767,20.322,20.328,93000.0
2012-09-12 15:00:00,33.41,33.42,33.32,33.34,188500.0,20.328,20.3341,20.2733,20.2855,188500.0
2012-09-12 15:30:00,33.35,33.43,33.3,33.38,376300.0,20.2915,20.3402,20.2611,20.3098,376300.0
2012-09-13 09:30:00,33.5,33.5,33.28,33.46,251500.0,20.3828,20.3828,20.2489,20.3585,251500.0
2012-09-13 10:00:00,33.46,33.58,33.44,33.56,385000.0,20.3585,20.4315,20.3463,20.4193,385000.0
2012-09-13 10:30:00,33.55,33.72,33.53,33.68,154900.0,20.4132,20.5167,20.4011,20.4923,154900.0
2012-09-13 11:00:00,33.69,33.74,33.66,33.67,99000.0,20.4984,20.5288,20.4802,20.4862,99000.0
2012-09-13 11:30:00,33.67,33.7,33.59,33.6,108600.0,20.4862,20.5045,20.4376,20.4437,108600.0
2012-09-13 12:00:00,33.61,33.68,33.47,33.55,168600.0,20.4497,20.4923,20.3646,20.4132,168600.0
2012-09-13 12:30:00,33.55,33.88,33.47,33.87,371800.0,20.4132,20.614,20.3646,20.6079,371800.0
2012-09-13 13:00:00,33.87,34.09,33.85,34.06,499700.0,20.6079,20.7418,20.5958,20.7235,499700.0
2012-09-13 13:30:00,34.06,34.25,34.06,34.19,384700.0,20.7235,20.8391,20.7235,20.8026,384700.0
2012-09-13 14:00:00,34.19,34.51,34.17,34.5,523700.0,20.8026,20.9973,20.7905,20.9912,523700.0
2012-09-13 14:30:00,34.51,34.51,34.2,34.25,350500.0,20.9973,20.9973,20.8087,20.8391,350500.0
2012-09-13 15:00:00,34.25,34.32,34.17,34.2,339800.0,20.8391,20.8817,20.7905,20.8087,339800.0
2012-09-13 15:30:00,34.2,34.38,34.19,34.24,755300.0,20.8087,20.9182,20.8026,20.8331,755300.0
2012-09-14 09:30:00,34.54,35.5,34.5,35.43,1154100.0,21.0156,21.5997,20.9912,21.5571,1154100.0
2012-09-14 10:00:00,35.42,35.75,35.42,35.51,826300.0,21.551,21.7518,21.551,21.6058,826300.0
2012-09-14 10:30:00,35.52,35.56,35.36,35.55,382900.0,21.6119,21.6362,21.5145,21.6301,382900.0
2012-09-14 11:00:00,35.55,35.62,35.47,35.47,481700.0,21.6301,21.6727,21.5814,21.5814,481700.0
2012-09-14 11:30:00,35.5,35.5,35.2,35.24,280200.0,21.5997,21.5997,21.4172,21.4415,280200.0
2012-09-14 12:00:00,35.24,35.49,35.22,35.42,197400.0,21.4415,21.5936,21.4293,21.551,197400.0
2012-09-14 12:30:00,35.42,35.44,35.39,35.44,163700.0,21.551,21.5632,21.5328,21.5632,163700.0
2012-09-14 13:00:00,35.43,35.44,35.33,35.37,520500.0,21.5571,21.5632,21.4963,21.5206,520500.0
2012-09-14 13:30:00,35.37,35.45,35.36,35.42,199500.0,21.5206,21.5693,21.5145,21.551,199500.0
2012-09-14 14:00:00,35.42,35.48,35.28,35.36,464300.0,21.551,21.5875,21.4658,21.5145,464300.0
2012-09-14 14:30:00,35.36,35.44,35.34,35.4,349400.0,21.5145,21.5632,21.5023,21.5388,349400.0
2012-09-14 15:00:00,35.41,35.45,35.26,35.31,552100.0,21.5449,21.5693,21.4537,21.4841,552100.0
2012-09-14 15:30:00,35.31,35.36,35.24,35.31,893000.0,21.4841,21.5145,21.4415,21.4841,893000.0
2012-09-17 09:30:00,35.19,35.72,35.07,35.63,693700.0,21.4111,21.7335,21.3381,21.6788,693700.0
2012-09-17 10:00:00,35.64,35.65,35.4,35.55,307200.0,21.6849,21.691,21.5388,21.6301,307200.0
2012-09-17 10:30:00,35.55,35.82,35.51,35.77,353300.0,21.6301,21.7944,21.6058,21.764,353300.0
2012-09-17 11:00:00,35.76,35.79,35.55,35.57,211400.0,21.7579,21.7761,21.6301,21.6423,211400.0
2012-09-17 11:30:00,35.58,35.61,35.47,35.51,201100.0,21.6484,21.6666,21.5814,21.6058,201100.0
2012-09-17 12:00:00,35.5,35.55,35.41,35.49,96400.0,21.5997,21.6301,21.5449,21.5936,96400.0
2012-09-17 12:30:00,35.49,35.51,35.4,35.4,108400.0,21.5936,21.6058,21.5388,21.5388,108400.0
2012-09-17 13:00:00,35.4,35.4,35.24,35.24,156800.0,21.5388,21.5388,21.4415,21.4415,156800.0
2012-09-17 13:30:00,35.24,35.32,35.02,35.12,532800.0,21.4415,21.4902,21.3076,21.3685,532800.0
2012-09-17 14:00:00,35.12,35.18,34.9,35.08,576300.0,21.3685,21.405,21.2346,21.3441,576300.0
2012-09-17 14:30:00,35.07,35.09,34.87,34.92,416100.0,21.3381,21.3502,21.2164,21.2468,416100.0
2012-09-17 15:00:00,34.91,34.97,34.78,34.81,242500.0,21.2407,21.2772,21.1616,21.1799,242500.0
2012-09-17 15:30:00,34.81,34.93,34.77,34.87,467700.0,21.1799,21.2529,21.1555,21.2164,467700.0
2012-09-18 09:30:00,34.68,34.72,34.44,34.72,393700.0,21.1008,21.1251,20.9547,21.1251,393700.0
2012-09-18 10:00:00,34.73,34.96,34.72,34.88,214500.0,21.1312,21.2711,21.1251,21.2225,214500.0
2012-09-18 10:30:00,34.87,35.01,34.82,34.91,239200.0,21.2164,21.3016,21.1859,21.2407,239200.0
2012-09-18 11:00:00,34.91,35.01,34.85,34.91,218600.0,21.2407,21.3016,21.2042,21.2407,218600.0
2012-09-18 11:30:00,34.9,34.9,34.61,34.65,251300.0,21.2346,21.2346,21.0582,21.0825,251300.0
2012-09-18 12:00:00,34.64,34.66,34.54,34.56,163800.0,21.0764,21.0886,21.0156,21.0278,163800.0
2012-09-18 12:30:00,34.56,34.73,34.56,34.63,105500.0,21.0278,21.1312,21.0278,21.0703,105500.0
2012-09-18 13:00:00,34.63,34.7,34.56,34.59,83600.0,21.0703,21.1129,21.0278,21.046,83600.0
2012-09-18 13:30:00,34.59,34.6,34.33,34.35,138800.0,21.046,21.0521,20.8878,20.9,138800.0
2012-09-18 14:00:00,34.34,34.46,34.34,34.38,226400.0,20.8939,20.9669,20.8939,20.9182,226400.0
2012-09-18 14:30:00,34.38,34.4,34.27,34.36,206600.0,20.9182,20.9304,20.8513,20.9061,206600.0
2012-09-18 15:00:00,34.36,34.53,34.35,34.45,179500.0,20.9061,21.0095,20.9,20.9608,179500.0
2012-09-18 15:30:00,34.45,34.51,34.31,34.45,905500.0,20.9608,20.9973,20.8756,20.9608,905500.0
2012-09-19 09:30:00,34.36,34.36,34.02,34.1,476500.0,20.9061,20.9061,20.6992,20.7479,476500.0
2012-09-19 10:00:00,34.1,34.35,34.1,34.22,262900.0,20.7479,20.9,20.7479,20.8209,262900.0
2012-09-19 10:30:00,34.23,34.24,33.97,34.15,705600.0,20.827,20.8331,20.6688,20.7783,705600.0
2012-09-19 11:00:00,34.15,34.15,33.88,33.92,516200.0,20.7783,20.7783,20.614,20.6384,516200.0
2012-09-19 11:30:00,33.93,34.05,33.9,34.0,192900.0,20.6444,20.7174,20.6262,20.687,192900.0
2012-09-19 12:00:00,34.0,34.12,33.95,34.06,144600.0,20.687,20.76,20.6566,20.7235,144600.0
2012-09-19 12:30:00,34.06,34.1,33.9,33.93,142900.0,20.7235,20.7479,20.6262,20.6444,142900.0
2012-09-19 13:00:00,33.93,33.95,33.77,33.83,281200.0,20.6444,20.6566,20.5471,20.5836,281200.0
2012-09-19 13:30:00,33.84,33.85,33.7,33.77,519300.0,20.5897,20.5958,20.5045,20.5471,519300.0
2012-09-19 14:00:00,33.77,33.82,33.74,33.8,203500.0,20.5471,20.5775,20.5288,20.5653,203500.0
2012-09-19 14:30:00,33.8,33.82,33.73,33.74,290800.0,20.5653,20.5775,20.5227,20.5288,290800.0
2012-09-19 15:00:00,33.75,33.85,33.63,33.63,554100.0,20.5349,20.5958,20.4619,20.4619,554100.0
2012-09-19 15:30:00,33.64,33.72,33.56,33.71,1279000.0,20.468,20.5167,20.4193,20.5106,1279000.0
2012-09-20 09:30:00,33.22,33.36,33.15,33.33,478100.0,20.2124,20.2976,20.1699,20.2794,478100.0
2012-09-20 10:00:00,33.33,33.63,33.28,33.54,399200.0,20.2794,20.4619,20.2489,20.4071,399200.0
2012-09-20 10:30:00,33.54,33.86,33.53,33.86,357100.0,20.4071,20.6018,20.4011,20.6018,357100.0
2012-09-20 11:00:00,33.86,33.92,33.67,33.77,422200.0,20.6018,20.6384,20.4862,20.5471,422200.0
2012-09-20 11:30:00,33.75,33.89,33.7,33.83,188000.0,20.5349,20.6201,20.5045,20.5836,188000.0
2012-09-20 12:00:00,33.84,33.88,33.72,33.73,140700.0,20.5897,20.614,20.5167,20.5227,140700.0
2012-09-20 12:30:00,33.73,33.79,33.63,33.65,173400.0,20.5227,20.5593,20.4619,20.4741,173400.0
2012-09-20 13:00:00,33.65,33.66,33.52,33.59,173100.0,20.4741,20.4802,20.395,20.4376,173100.0
2012-09-20 13:30:00,33.59,33.66,33.55,33.66,103500.0,20.4376,20.4802,20.4132,20.4802,103500.0
2012-09-20 14:00:00,33.66,33.78,33.64,33.74,106600.0,20.4802,20.5532,20.468,20.5288,106600.0
2012-09-20 14:30:00,33.75,33.85,33.72,33.85,87400.0,20.5349,20.5958,20.5167,20.5958,87400.0
2012-09-20 15:00:00,33.85,33.95,33.82,33.91,166100.0,20.5958,20.6566,20.5775,20.6323,166100.0
2012-09-20 15:30:00,33.91,33.92,33.81,33.87,357800.0,20.6323,20.6384,20.5714,20.6079,357800.0
2012-09-21 09:30:00,34.18,34.32,34.11,34.29,320100.0,20.7965,20.8817,20.754,20.8635,320100.0
2012-09-21 10:00:00,34.28,34.29,34.01,34.1,244100.0,20.8574,20.8635,20.6931,20.7479,244100.0
2012-09-21 10:30:00,34.1,34.16,34.04,34.11,376500.0,20.7479,20.7844,20.7114,20.754,376500.0
2012-09-21 11:00:00,34.11,34.26,34.11,34.25,376900.0,20.754,20.8452,20.754,20.8391,376900.0
2012-09-21 11:30:00,34.25,34.41,34.23,34.34,352300.0,20.8391,20.9365,20.827,20.8939,352300.0
2012-09-21 12:00:00,34.34,34.37,34.23,34.25,92100.0,20.8939,20.9122,20.827,20.8391,92100.0
2012-09-21 12:30:00,34.26,34.34,34.25,34.33,60700.0,20.8452,20.8939,20.8391,20.8878,60700.0
2012-09-21 13:00:00,34.33,34.35,34.22,34.26,111500.0,20.8878,20.9,20.8209,20.8452,111500.0
2012-09-21 13:30:00,34.26,34.26,34.16,34.19,185100.0,20.8452,20.8452,20.7844,20.8026,185100.0
2012-09-21 14:00:00,34.19,34.2,34.13,34.2,123900.0,20.8026,20.8087,20.7661,20.8087,123900.0
2012-09-21 14:30:00,34.19,34.2,34.04,34.09,172100.0,20.8026,20.8087,20.7114,20.7418,172100.0
2012-09-21 15:00:00,34.09,34.17,34.02,34.11,397600.0,20.7418,20.7905,20.6992,20.754,397600.0
2012-09-21 15:30:00,34.11,34.12,33.81,33.82,1468000.0,20.754,20.76,20.5714,20.5775,1468000.0
2012-09-24 09:30:00,33.41,33.64,33.33,33.46,408200.0,20.328,20.468,20.2794,20.3585,408200.0
2012-09-24 10:00:00,33.46,33.55,33.38,33.53,249200.0,20.3585,20.4132,20.3098,20.4011,249200.0
2012-09-24 10:30:00,33.53,33.79,33.52,33.77,330900.0,20.4011,20.5593,20.395,20.5471,330900.0
2012-09-24 11:00:00,33.76,33.82,33.58,33.6,489000.0,20.541,20.5775,20.4315,20.4437,489000.0
2012-09-24 11:30:00,33.6,33.64,33.38,33.43,294600.0,20.4437,20.468,20.3098,20.3402,294600.0
2012-09-24 12:00:00,33.42,33.53,33.4,33.42,199900.0,20.3341,20.4011,20.322,20.3341,199900.0
2012-09-24 12:30:00,33.42,33.49,33.39,33.48,167000.0,20.3341,20.3767,20.3159,20.3706,167000.0
2012-09-24 13:00:00,33.49,33.49,33.41,33.41,170400.0,20.3767,20.3767,20.328,20.328,170400.0
2012-09-24 13:30:00,33.41,33.43,33.36,33.38,152000.0,20.328,20.3402,20.2976,20.3098,152000.0
2012-09-24 14:00:00,33.37,33.46,33.35,33.44,329600.0,20.3037,20.3585,20.2915,20.3463,329600.0
2012-09-24 14:30:00,33.44,33.56,33.42,33.49,373200.0,20.3463,20.4193,20.3341,20.3767,373200.0
2012-09-24 15:00:00,33.48,33.56,33.44,33.54,301200.0,20.3706,20.4193,20.3463,20.4071,301200.0
2012-09-24 15:30:00,33.55,33.56,33.44,33.49,672100.0,20.4132,20.4193,20.3463,20.3767,672100.0
2012-09-25 09:30:00,33.72,33.75,33.34,33.43,483500.0,20.5167,20.5349,20.2855,20.3402,483500.0
2012-09-25 10:00:00,33.47,33.65,33.43,33.56,411200.0,20.3646,20.4741,20.3402,20.4193,411200.0
2012-09-25 10:30:00,33.57,33.63,33.52,33.57,357100.0,20.4254,20.4619,20.395,20.4254,357100.0
2012-09-25 11:00:00,33.57,33.64,33.54,33.59,462100.0,20.4254,20.468,20.4071,20.4376,462100.0
2012-09-25 11:30:00,33.59,33.6,33.47,33.47,150500.0,20.4376,20.4437,20.3646,20.3646,150500.0
2012-09-25 12:00:00,33.47,33.5,33.3,33.32,201100.0,20.3646,20.3828,20.2611,20.2733,201100.0
2012-09-25 12:30:00,33.32,33.4,33.18,33.35,272000.0,20.2733,20.322,20.1881,20.2915,272000.0
2012-09-25 13:00:00,33.35,33.37,33.26,33.31,166600.0,20.2915,20.3037,20.2368,20.2672,166600.0
2012-09-25 13:30:00,33.31,33.37,33.22,33.25,172500.0,20.2672,20.3037,20.2124,20.2307,172500.0
2012-09-25 14:00:00,33.25,33.26,32.97,33.06,357000.0,20.2307,20.2368,20.0603,20.1151,357000.0
2012-09-25 14:30:00,33.06,33.14,32.87,32.88,354300.0,20.1151,20.1638,19.9995,20.0056,354300.0
2012-09-25 15:00:00,32.88,32.94,32.68,32.76,874500.0,20.0056,20.0421,19.8839,19.9326,874500.0
2012-09-25 15:30:00,32.77,32.98,32.69,32.83,1078900.0,19.9386,20.0664,19.89,19.9752,1078900.0
2012-09-26 09:30:00,32.45,32.52,32.23,32.46,446000.0,19.7439,19.7865,19.6101,19.75,446000.0
2012-09-26 10:00:00,32.47,32.52,32.34,32.34,326200.0,19.7561,19.7865,19.677,19.677,326200.0
2012-09-26 10:30:00,32.34,32.44,32.18,32.2,485400.0,19.677,19.7379,19.5797,19.5918,485400.0
2012-09-26 11:00:00,32.2,32.54,32.2,32.52,266200.0,19.5918,19.7987,19.5918,19.7865,266200.0
2012-09-26 11:30:00,32.51,32.57,32.39,32.53,306800.0,19.7804,19.817,19.7074,19.7926,306800.0
2012-09-26 12:00:00,32.53,32.69,32.53,32.59,221200.0,19.7926,19.89,19.7926,19.8291,221200.0
2012-09-26 12:30:00,32.59,32.66,32.56,32.62,186000.0,19.8291,19.8717,19.8109,19.8474,186000.0
2012-09-26 13:00:00,32.62,32.68,32.55,32.64,116400.0,19.8474,19.8839,19.8048,19.8595,116400.0
2012-09-26 13:30:00,32.63,32.68,32.47,32.47,159800.0,19.8535,19.8839,19.7561,19.7561,159800.0
2012-09-26 14:00:00,32.47,32.58,32.42,32.45,296400.0,19.7561,19.823,19.7257,19.7439,296400.0
2012-09-26 14:30:00,32.46,32.57,32.4,32.55,915300.0,19.75,19.817,19.7135,19.8048,915300.0
2012-09-26 15:00:00,32.55,32.62,32.45,32.52,697000.0,19.8048,19.8474,19.7439,19.7865,697000.0
2012-09-26 15:30:00,32.52,32.59,32.44,32.49,686700.0,19.7865,19.8291,19.7379,19.7683,686700.0
2012-09-27 09:30:00,32.83,33.07,32.78,33.0,375200.0,19.9752,20.1212,19.9447,20.0786,375200.0
2012-09-27 10:00:00,32.99,33.02,32.77,32.91,355100.0,20.0725,20.0908,19.9386,20.0238,355100.0
2012-09-27 10:30:00,32.9,33.12,32.86,33.08,278300.0,20.0177,20.1516,19.9934,20.1273,278300.0
2012-09-27 11:00:00,33.08,33.16,32.89,32.92,226600.0,20.1273,20.1759,20.0117,20.0299,226600.0
2012-09-27 11:30:00,32.92,33.03,32.85,33.01,319400.0,20.0299,20.0968,19.9873,20.0847,319400.0
2012-09-27 12:00:00,33.01,33.17,33.01,33.11,295200.0,20.0847,20.182,20.0847,20.1455,295200.0
2012-09-27 12:30:00,33.12,33.17,33.06,33.11,163900.0,20.1516,20.182,20.1151,20.1455,163900.0
2012-09-27 13:00:00,33.11,33.14,33.08,33.11,74300.0,20.1455,20.1638,20.1273,20.1455,74300.0
2012-09-27 13:30:00,33.1,33.19,33.06,33.13,158800.0,20.1394,20.1942,20.1151,20.1577,158800.0
2012-09-27 14:00:00,33.14,33.16,33.09,33.14,129200.0,20.1638,20.1759,20.1333,20.1638,129200.0
2012-09-27 14:30:00,33.13,33.16,33.09,33.15,240800.0,20.1577,20.1759,20.1333,20.1699,240800.0
2012-09-27 15:00:00,33.15,33.22,33.09,33.14,325400.0,20.1699,20.2124,20.1333,20.1638,325400.0
2012-09-27 15:30:00,33.14,33.2,33.05,33.09,628500.0,20.1638,20.2003,20.109,20.1333,628500.0
2012-09-28 09:30:00,33.02,33.05,32.73,32.8,410100.0,20.0908,20.109,19.9143,19.9569,410100.0
2012-09-28 10:00:00,32.79,32.94,32.78,32.86,670500.0,19.9508,20.0421,19.9447,19.9934,670500.0
2012-09-28 10:30:00,32.85,32.87,32.77,32.81,286700.0,19.9873,19.9995,19.9386,19.963,286700.0
2012-09-28 11:00:00,32.81,32.83,32.64,32.69,277900.0,19.963,19.9752,19.8595,19.89,277900.0
2012-09-28 11:30:00,32.69,32.85,32.67,32.79,165800.0,19.89,19.9873,19.8778,19.9508,165800.0
2012-09-28 12:00:00,32.8,32.98,32.79,32.86,247600.0,19.9569,20.0664,19.9508,19.9934,247600.0
2012-09-28 12:30:00,32.86,32.9,32.77,32.79,161700.0,19.9934,20.0177,19.9386,19.9508,161700.0
2012-09-28 13:00:00,32.79,32.88,32.74,32.83,265800.0,19.9508,20.0056,19.9204,19.9752,265800.0
2012-09-28 13:30:00,32.84,32.97,32.82,32.83,192700.0,19.9812,20.0603,19.9691,19.9752,192700.0
2012-09-28 14:00:00,32.83,32.88,32.65,32.66,417500.0,19.9752,20.0056,19.8656,19.8717,417500.0
2012-09-28 14:30:00,32.65,32.83,32.64,32.76,366900.0,19.8656,19.9752,19.8595,19.9326,366900.0
2012-09-28 15:00:00,32.75,32.77,32.68,32.74,257800.0,19.9265,19.9386,19.8839,19.9204,257800.0
2012-09-28 15:30:00,32.74,32.89,32.7,32.85,787800.0,19.9204,20.0117,19.8961,19.9873,787800.0
2012-10-01 09:30:00,33.12,33.36,33.11,33.33,337400.0,20.1516,20.2976,20.1455,20.2794,337400.0
2012-10-01 10:00:00,33.33,33.64,33.33,33.46,389400.0,20.2794,20.468,20.2794,20.3585,389400.0
2012-10-01 10:30:00,33.46,33.48,33.33,33.45,268800.0,20.3585,20.3706,20.2794,20.3524,268800.0
2012-10-01 11:00:00,33.45,33.65,33.42,33.57,213400.0,20.3524,20.4741,20.3341,20.4254,213400.0
2012-10-01 11:30:00,33.56,33.57,33.42,33.42,140400.0,20.4193,20.4254,20.3341,20.3341,140400.0
2012-10-01 12:00:00,33.42,33.45,33.36,33.43,102100.0,20.3341,20.3524,20.2976,20.3402,102100.0
2012-10-01 12:30:00,33.43,33.49,33.25,33.31,276200.0,20.3402,20.3767,20.2307,20.2672,276200.0
2012-10-01 13:00:00,33.32,33.33,33.15,33.31,196700.0,20.2733,20.2794,20.1699,20.2672,196700.0
2012-10-01 13:30:00,33.3,33.41,33.27,33.39,167800.0,20.2611,20.328,20.2429,20.3159,167800.0
2012-10-01 14:00:00,33.39,33.44,33.33,33.35,253300.0,20.3159,20.3463,20.2794,20.2915,253300.0
2012-10-01 14:30:00,33.36,33.44,33.34,33.44,197400.0,20.2976,20.3463,20.2855,20.3463,197400.0
2012-10-01 15:00:00,33.43,33.44,33.12,33.18,505100.0,20.3402,20.3463,20.1516,20.1881,505100.0
2012-10-01 15:30:00,33.18,33.27,33.11,33.19,661100.0,20.1881,20.2429,20.1455,20.1942,661100.0
2012-10-02 09:30:00,33.44,33.54,33.18,33.26,773000.0,20.3463,20.4071,20.1881,20.2368,773000.0
2012-10-02 10:00:00,33.26,33.39,33.08,33.36,360600.0,20.2368,20.3159,20.1273,20.2976,360600.0
2012-10-02 10:30:00,33.38,33.48,33.27,33.33,391800.0,20.3098,20.3706,20.2429,20.2794,391800.0
2012-10-02 11:00:00,33.33,33.45,33.32,33.41,170300.0,20.2794,20.3524,20.2733,20.328,170300.0
2012-10-02 11:30:00,33.42,33.46,33.27,33.37,396100.0,20.3341,20.3585,20.2429,20.3037,396100.0
2012-10-02 12:00:00,33.38,33.47,33.36,33.43,170100.0,20.3098,20.3646,20.2976,20.3402,170100.0
2012-10-02 12:30:00,33.43,33.47,33.37,33.45,179700.0,20.3402,20.3646,20.3037,20.3524,179700.0
2012-10-02 13:00:00,33.46,33.52,33.44,33.52,125400.0,20.3585,20.395,20.3463,20.395,125400.0
2012-10-02 13:30:00,33.51,33.63,33.46,33.5,309400.0,20.3889,20.4619,20.3585,20.3828,309400.0
2012-10-02 14:00:00,33.5,33.56,33.4,33.44,331400.0,20.3828,20.4193,20.322,20.3463,331400.0
2012-10-02 14:30:00,33.43,33.48,33.37,33.39,488500.0,20.3402,20.3706,20.3037,20.3159,488500.0
2012-10-02 15:00:00,33.39,33.47,33.36,33.43,475700.0,20.3159,20.3646,20.2976,20.3402,475700.0
2012-10-02 15:30:00,33.43,33.47,33.41,33.46,517800.0,20.3402,20.3646,20.328,20.3585,517800.0
2012-10-03 09:30:00,33.34,33.38,33.06,33.11,631300.0,20.2855,20.3098,20.1151,20.1455,631300.0
2012-10-03 10:00:00,33.11,33.22,33.01,33.12,424800.0,20.1455,20.2124,20.0847,20.1516,424800.0
2012-10-03 10:30:00,33.12,33.23,33.02,33.05,510900.0,20.1516,20.2185,20.0908,20.109,510900.0
2012-10-03 11:00:00,33.05,33.28,33.05,33.13,587500.0,20.109,20.2489,20.109,20.1577,587500.0
2012-10-03 11:30:00,33.13,33.13,33.03,33.04,445900.0,20.1577,20.1577,20.0968,20.1029,445900.0
2012-10-03 12:00:00,33.04,33.08,33.02,33.07,294100.0,20.1029,20.1273,20.0908,20.1212,294100.0
2012-10-03 12:30:00,33.07,33.16,33.04,33.16,231700.0,20.1212,20.1759,20.1029,20.1759,231700.0
2012-10-03 13:00:00,33.15,33.2,33.14,33.18,190300.0,20.1699,20.2003,20.1638,20.1881,190300.0
2012-10-03 13:30:00,33.17,33.18,33.09,33.1,678600.0,20.182,20.1881,20.1333,20.1394,678600.0
2012-10-03 14:00:00,33.1,33.15,33.06,33.1,381000.0,20.1394,20.1699,20.1151,20.1394,381000.0
2012-10-03 14:30:00,33.1,33.13,33.08,33.11,250500.0,20.1394,20.1577,20.1273,20.1455,250500.0
2012-10-03 15:00:00,33.11,33.16,33.02,33.16,470700.0,20.1455,20.1759,20.0908,20.1759,470700.0
2012-10-03 15:30:00,33.16,33.18,33.09,33.14,610100.0,20.1759,20.1881,20.1333,20.1638,610100.0
2012-10-04 09:30:00,33.45,33.65,33.42,33.48,597800.0,20.3524,20.4741,20.3341,20.3706,597800.0
2012-10-04 10:00:00,33.48,33.78,33.45,33.74,544500.0,20.3706,20.5532,20.3524,20.5288,544500.0
2012-10-04 10:30:00,33.73,33.84,33.72,33.81,414400.0,20.5227,20.5897,20.5167,20.5714,414400.0
2012-10-04 11:00:00,33.8,33.88,33.7,33.71,681800.0,20.5653,20.614,20.5045,20.5106,681800.0
2012-10-04 11:30:00,33.71,33.78,33.69,33.75,495400.0,20.5106,20.5532,20.4984,20.5349,495400.0
2012-10-04 12:00:00,33.75,33.92,33.69,33.91,380400.0,20.5349,20.6384,20.4984,20.6323,380400.0
2012-10-04 12:30:00,33.9,33.95,33.84,33.88,223900.0,20.6262,20.6566,20.5897,20.614,223900.0
2012-10-04 13:00:00,33.89,33.98,33.87,33.95,323700.0,20.6201,20.6749,20.6079,20.6566,323700.0
2012-10-04 13:30:00,33.95,34.0,33.92,33.98,217200.0,20.6566,20.687,20.6384,20.6749,217200.0
2012-10-04 14:00:00,33.98,33.99,33.87,33.95,534300.0,20.6749,20.6809,20.6079,20.6566,534300.0
2012-10-04 14:30:00,33.95,33.97,33.9,33.94,501400.0,20.6566,20.6688,20.6262,20.6505,501400.0
2012-10-04 15:00:00,33.95,33.98,33.8,33.85,511000.0,20.6566,20.6749,20.5653,20.5958,511000.0
2012-10-04 15:30:00,33.85,33.87,33.77,33.81,761500.0,20.5958,20.6079,20.5471,20.5714,761500.0
2012-10-05 09:30:00,34.02,34.16,33.98,34.08,773000.0,20.6992,20.7844,20.6749,20.7357,773000.0
2012-10-05 10:00:00,34.08,34.1,33.98,34.04,404100.0,20.7357,20.7479,20.6749,20.7114,404100.0
2012-10-05 10:30:00,34.04,34.1,33.99,34.09,431400.0,20.7114,20.7479,20.6809,20.7418,431400.0
2012-10-05 11:00:00,34.1,34.13,34.03,34.05,355900.0,20.7479,20.7661,20.7053,20.7174,355900.0
2012-10-05 11:30:00,34.05,34.08,33.75,33.93,444600.0,20.7174,20.7357,20.5349,20.6444,444600.0
2012-10-05 12:00:00,33.93,33.95,33.81,33.85,157300.0,20.6444,20.6566,20.5714,20.5958,157300.0
2012-10-05 12:30:00,33.86,33.89,33.78,33.85,145800.0,20.6018,20.6201,20.5532,20.5958,145800.0
2012-10-05 13:00:00,33.85,33.92,33.76,33.76,211100.0,20.5958,20.6384,20.541,20.541,211100.0
2012-10-05 13:30:00,33.76,33.78,33.67,33.67,185200.0,20.541,20.5532,20.4862,20.4862,185200.0
2012-10-05 14:00:00,33.67,33.69,33.6,33.63,167300.0,20.4862,20.4984,20.4437,20.4619,167300.0
2012-10-05 14:30:00,33.63,33.65,33.49,33.49,172400.0,20.4619,20.4741,20.3767,20.3767,172400.0
2012-10-05 15:00:00,33.5,33.63,33.49,33.61,224400.0,20.3828,20.4619,20.3767,20.4497,224400.0
2012-10-05 15:30:00,33.61,33.73,33.56,33.7,748800.0,20.4497,20.5227,20.4193,20.5045,748800.0
2012-10-08 09:30:00,33.31,33.61,33.13,33.42,266200.0,20.2672,20.4497,20.1577,20.3341,266200.0
2012-10-08 10:00:00,33.43,33.54,33.27,33.27,210500.0,20.3402,20.4071,20.2429,20.2429,210500.0
2012-10-08 10:30:00,33.27,33.42,33.25,33.29,336300.0,20.2429,20.3341,20.2307,20.255,336300.0
2012-10-08 11:00:00,33.28,33.34,33.25,33.26,197400.0,20.2489,20.2855,20.2307,20.2368,197400.0
2012-10-08 11:30:00,33.26,33.29,33.15,33.18,156600.0,20.2368,20.255,20.1699,20.1881,156600.0
2012-10-08 12:00:00,33.19,33.19,33.09,33.17,215600.0,20.1942,20.1942,20.1333,20.182,215600.0
2012-10-08 12:30:00,33.17,33.28,33.14,33.26,162600.0,20.182,20.2489,20.1638,20.2368,162600.0
2012-10-08 13:00:00,33.26,33.28,33.22,33.23,104800.0,20.2368,20.2489,20.2124,20.2185,104800.0
2012-10-08 13:30:00,33.23,33.26,33.16,33.18,119900.0,20.2185,20.2368,20.1759,20.1881,119900.0
2012-10-08 14:00:00,33.18,33.27,33.16,33.22,136500.0,20.1881,20.2429,20.1759,20.2124,136500.0
2012-10-08 14:30:00,33.22,33.24,33.2,33.24,154400.0,20.2124,20.2246,20.2003,20.2246,154400.0
2012-10-08 15:00:00,33.23,33.33,33.23,33.28,241500.0,20.2185,20.2794,20.2185,20.2489,241500.0
2012-10-08 15:30:00,33.28,33.34,33.24,33.27,588200.0,20.2489,20.2855,20.2246,20.2429,588200.0
2012-10-09 09:30:00,33.4,33.65,33.38,33.4,722400.0,20.322,20.4741,20.3098,20.322,722400.0
2012-10-09 10:00:00,33.41,33.57,33.08,33.5,463600.0,20.328,20.4254,20.1273,20.3828,463600.0
2012-10-09 10:30:00,33.5,33.55,33.31,33.41,399600.0,20.3828,20.4132,20.2672,20.328,399600.0
2012-10-09 11:00:00,33.41,33.41,33.23,33.32,227500.0,20.328,20.328,20.2185,20.2733,227500.0
2012-10-09 11:30:00,33.32,33.37,33.28,33.36,115600.0,20.2733,20.3037,20.2489,20.2976,115600.0
2012-10-09 12:00:00,33.35,33.58,33.34,33.57,180100.0,20.2915,20.4315,20.2855,20.4254,180100.0
2012-10-09 12:30:00,33.58,33.64,33.52,33.54,246600.0,20.4315,20.468,20.395,20.4071,246600.0
2012-10-09 13:00:00,33.54,33.64,33.51,33.58,166200.0,20.4071,20.468,20.3889,20.4315,166200.0
2012-10-09 13:30:00,33.58,33.64,33.5,33.52,326400.0,20.4315,20.468,20.3828,20.395,326400.0
2012-10-09 14:00:00,33.52,33.61,33.51,33.58,225300.0,20.395,20.4497,20.3889,20.4315,225300.0
2012-10-09 14:30:00,33.57,33.59,33.51,33.58,233200.0,20.4254,20.4376,20.3889,20.4315,233200.0
2012-10-09 15:00:00,33.57,33.6,33.37,33.38,292000.0,20.4254,20.4437,20.3037,20.3098,292000.0
2012-10-09 15:30:00,33.38,33.45,33.35,33.42,480100.0,20.3098,20.3524,20.2915,20.3341,480100.0
2012-10-10 09:30:00,33.23,33.4,33.05,33.18,541800.0,20.2185,20.322,20.109,20.1881,541800.0
2012-10-10 10:00:00,33.19,33.35,33.18,33.35,262800.0,20.1942,20.2915,20.1881,20.2915,262800.0
2012-10-10 10:30:00,33.34,33.4,33.2,33.24,341000.0,20.2855,20.322,20.2003,20.2246,341000.0
2012-10-10 11:00:00,33.25,33.25,33.18,33.19,488400.0,20.2307,20.2307,20.1881,20.1942,488400.0
2012-10-10 11:30:00,33.19,33.2,33.1,33.18,324700.0,20.1942,20.2003,20.1394,20.1881,324700.0
2012-10-10 12:00:00,33.18,33.22,33.14,33.18,198200.0,20.1881,20.2124,20.1638,20.1881,198200.0
2012-10-10 12:30:00,33.18,33.19,32.96,32.99,309300.0,20.1881,20.1942,20.0542,20.0725,309300.0
2012-10-10 13:00:00,32.99,33.04,32.96,32.97,201700.0,20.0725,20.1029,20.0542,20.0603,201700.0
2012-10-10 13:30:00,32.96,33.03,32.93,32.97,177400.0,20.0542,20.0968,20.036,20.0603,177400.0
2012-10-10 14:00:00,32.97,33.06,32.85,32.87,403800.0,20.0603,20.1151,19.9873,19.9995,403800.0
2012-10-10 14:30:00,32.87,32.91,32.77,32.79,316900.0,19.9995,20.0238,19.9386,19.9508,316900.0
2012-10-10 15:00:00,32.79,32.86,32.77,32.82,419000.0,19.9508,19.9934,19.9386,19.9691,419000.0
2012-10-10 15:30:00,32.81,32.9,32.78,32.9,776700.0,19.963,20.0177,19.9447,20.0177,776700.0
2012-10-11 09:30:00,33.26,33.35,33.0,33.11,579900.0,20.2368,20.2915,20.0786,20.1455,579900.0
2012-10-11 10:00:00,33.11,33.32,33.1,33.2,643500.0,20.1455,20.2733,20.1394,20.2003,643500.0
2012-10-11 10:30:00,33.2,33.34,33.2,33.3,499900.0,20.2003,20.2855,20.2003,20.2611,499900.0
2012-10-11 11:00:00,33.29,33.3,33.17,33.26,358700.0,20.255,20.2611,20.182,20.2368,358700.0
2012-10-11 11:30:00,33.27,33.28,33.08,33.14,319700.0,20.2429,20.2489,20.1273,20.1638,319700.0
2012-10-11 12:00:00,33.15,33.17,33.11,33.12,208000.0,20.1699,20.182,20.1455,20.1516,208000.0
2012-10-11 12:30:00,33.12,33.18,33.08,33.14,338700.0,20.1516,20.1881,20.1273,20.1638,338700.0
2012-10-11 13:00:00,33.15,33.17,33.1,33.12,228300.0,20.1699,20.182,20.1394,20.1516,228300.0
2012-10-11 13:30:00,33.12,33.13,33.0,33.02,275600.0,20.1516,20.1577,20.0786,20.0908,275600.0
2012-10-11 14:00:00,33.02,33.11,33.01,33.08,130500.0,20.0908,20.1455,20.0847,20.1273,130500.0
2012-10-11 14:30:00,33.08,33.1,32.98,33.01,203000.0,20.1273,20.1394,20.0664,20.0847,203000.0
2012-10-11 15:00:00,33.01,33.05,32.98,33.03,303500.0,20.0847,20.109,20.0664,20.0968,303500.0
2012-10-11 15:30:00,33.03,33.11,33.02,33.08,693700.0,20.0968,20.1455,20.0908,20.1273,693700.0
2012-10-12 09:30:00,33.05,33.21,33.02,33.19,262100.0,20.109,20.2064,20.0908,20.1942,262100.0
2012-10-12 10:00:00,33.21,33.23,33.03,33.06,336700.0,20.2064,20.2185,20.0968,20.1151,336700.0
2012-10-12 10:30:00,33.07,33.13,33.03,33.1,214300.0,20.1212,20.1577,20.0968,20.1394,214300.0
2012-10-12 11:00:00,33.11,33.14,32.91,32.92,225500.0,20.1455,20.1638,20.0238,20.0299,225500.0
2012-10-12 11:30:00,32.92,32.99,32.84,32.96,237300.0,20.0299,20.0725,19.9812,20.0542,237300.0
2012-10-12 12:00:00,32.96,33.03,32.92,32.95,255800.0,20.0542,20.0968,20.0299,20.0482,255800.0
2012-10-12 12:30:00,32.95,33.0,32.91,32.97,99500.0,20.0482,20.0786,20.0238,20.0603,99500.0
2012-10-12 13:00:00,32.96,33.0,32.91,32.98,173000.0,20.0542,20.0786,20.0238,20.0664,173000.0
2012-10-12 13:30:00,32.99,33.01,32.93,32.98,171900.0,20.0725,20.0847,20.036,20.0664,171900.0
2012-10-12 14:00:00,32.97,33.01,32.94,33.0,234900.0,20.0603,20.0847,20.0421,20.0786,234900.0
2012-10-12 14:30:00,33.0,33.02,32.95,33.0,197700.0,20.0786,20.0908,20.0482,20.0786,197700.0
2012-10-12 15:00:00,32.99,33.01,32.96,32.98,213300.0,20.0725,20.0847,20.0542,20.0664,213300.0
2012-10-12 15:30:00,32.98,33.02,32.93,32.98,551100.0,20.0664,20.0908,20.036,20.0664,551100.0
2012-10-15 09:30:00,32.95,33.1,32.86,32.92,374400.0,20.0482,20.1394,19.9934,20.0299,374400.0
2012-10-15 10:00:00,32.91,32.99,32.82,32.87,291700.0,20.0238,20.0725,19.9691,19.9995,291700.0
2012-10-15 10:30:00,32.87,32.93,32.83,32.86,172000.0,19.9995,20.036,19.9752,19.9934,172000.0
2012-10-15 11:00:00,32.87,33.02,32.86,32.99,183900.0,19.9995,20.0908,19.9934,20.0725,183900.0
2012-10-15 11:30:00,32.99,33.04,32.93,32.98,319000.0,20.0725,20.1029,20.036,20.0664,319000.0
2012-10-15 12:00:00,32.99,33.11,32.97,33.11,188400.0,20.0725,20.1455,20.0603,20.1455,188400.0
2012-10-15 12:30:00,33.11,33.2,33.06,33.14,120700.0,20.1455,20.2003,20.1151,20.1638,120700.0
2012-10-15 13:00:00,33.14,33.19,33.13,33.14,80200.0,20.1638,20.1942,20.1577,20.1638,80200.0
2012-10-15 13:30:00,33.15,33.15,33.08,33.12,153500.0,20.1699,20.1699,20.1273,20.1516,153500.0
2012-10-15 14:00:00,33.12,33.19,33.12,33.14,149300.0,20.1516,20.1942,20.1516,20.1638,149300.0
2012-10-15 14:30:00,33.14,33.14,33.04,33.08,122000.0,20.1638,20.1638,20.1029,20.1273,122000.0
2012-10-15 15:00:00,33.07,33.1,33.04,33.04,145000.0,20.1212,20.1394,20.1029,20.1029,145000.0
2012-10-15 15:30:00,33.05,33.08,33.02,33.02,543100.0,20.109,20.1273,20.0908,20.0908,543100.0
2012-10-16 09:30:00,33.04,33.45,33.0,33.42,664800.0,20.1029,20.3524,20.0786,20.3341,664800.0
2012-10-16 10:00:00,33.42,33.42,33.21,33.27,439400.0,20.3341,20.3341,20.2064,20.2429,439400.0
2012-10-16 10:30:00,33.27,33.32,33.18,33.24,250300.0,20.2429,20.2733,20.1881,20.2246,250300.0
2012-10-16 11:00:00,33.25,33.34,33.23,33.34,218300.0,20.2307,20.2855,20.2185,20.2855,218300.0
2012-10-16 11:30:00,33.35,33.42,33.33,33.36,220400.0,20.2915,20.3341,20.2794,20.2976,220400.0
2012-10-16 12:00:00,33.36,33.44,33.32,33.4,173000.0,20.2976,20.3463,20.2733,20.322,173000.0
2012-10-16 12:30:00,33.4,33.45,33.37,33.37,159600.0,20.322,20.3524,20.3037,20.3037,159600.0
2012-10-16 13:00:00,33.37,33.45,33.37,33.45,266400.0,20.3037,20.3524,20.3037,20.3524,266400.0
2012-10-16 13:30:00,33.45,33.58,33.44,33.55,481600.0,20.3524,20.4315,20.3463,20.4132,481600.0
2012-10-16 14:00:00,33.56,33.56,33.46,33.53,227900.0,20.4193,20.4193,20.3585,20.4011,227900.0
2012-10-16 14:30:00,33.54,33.64,33.48,33.6,280300.0,20.4071,20.468,20.3706,20.4437,280300.0
2012-10-16 15:00:00,33.6,33.63,33.56,33.58,278700.0,20.4437,20.4619,20.4193,20.4315,278700.0
2012-10-16 15:30:00,33.58,33.63,33.54,33.56,735500.0,20.4315,20.4619,20.4071,20.4193,735500.0
2012-10-17 09:30:00,33.67,33.91,33.59,33.85,588200.0,20.4862,20.6323,20.4376,20.5958,588200.0
2012-10-17 10:00:00,33.84,33.86,33.77,33.82,319600.0,20.5897,20.6018,20.5471,20.5775,319600.0
2012-10-17 10:30:00,33.82,33.95,33.78,33.95,208100.0,20.5775,20.6566,20.5532,20.6566,208100.0
2012-10-17 11:00:00,33.95,33.98,33.89,33.97,185700.0,20.6566,20.6749,20.6201,20.6688,185700.0
2012-10-17 11:30:00,33.97,34.05,33.96,34.05,120500.0,20.6688,20.7174,20.6627,20.7174,120500.0
2012-10-17 12:00:00,34.06,34.25,34.04,34.21,249800.0,20.7235,20.8391,20.7114,20.8148,249800.0
2012-10-17 12:30:00,34.2,34.22,34.16,34.17,169400.0,20.8087,20.8209,20.7844,20.7905,169400.0
2012-10-17 13:00:00,34.18,34.19,34.16,34.19,78900.0,20.7965,20.8026,20.7844,20.8026,78900.0
2012-10-17 13:30:00,34.19,34.2,34.1,34.13,177800.0,20.8026,20.8087,20.7479,20.7661,177800.0
2012-10-17 14:00:00,34.14,34.22,34.13,34.19,144500.0,20.7722,20.8209,20.7661,20.8026,144500.0
2012-10-17 14:30:00,34.2,34.28,34.18,34.27,143000.0,20.8087,20.8574,20.7965,20.8513,143000.0
2012-10-17 15:00:00,34.27,34.32,34.25,34.27,201800.0,20.8513,20.8817,20.8391,20.8513,201800.0
2012-10-17 15:30:00,34.28,34.33,34.24,34.32,540200.0,20.8574,20.8878,20.8331,20.8817,540200.0
2012-10-18 09:30:00,34.05,34.22,33.99,34.16,318900.0,20.7174,20.8209,20.6809,20.7844,318900.0
2012-10-18 10:00:00,34.16,34.22,34.05,34.12,320200.0,20.7844,20.8209,20.7174,20.76,320200.0
2012-10-18 10:30:00,34.12,34.22,34.07,34.19,262500.0,20.76,20.8209,20.7296,20.8026,262500.0
2012-10-18 11:00:00,34.18,34.23,34.1,34.2,369700.0,20.7965,20.827,20.7479,20.8087,369700.0
2012-10-18 11:30:00,34.2,34.46,34.19,34.45,191100.0,20.8087,20.9669,20.8026,20.9608,191100.0
2012-10-18 12:00:00,34.45,34.62,34.44,34.6,308400.0,20.9608,21.0643,20.9547,21.0521,308400.0
2012-10-18 12:30:00,34.6,34.63,34.31,34.36,241600.0,21.0521,21.0703,20.8756,20.9061,241600.0
2012-10-18 13:00:00,34.37,34.43,34.28,34.43,142100.0,20.9122,20.9487,20.8574,20.9487,142100.0
2012-10-18 13:30:00,34.42,34.44,34.36,34.37,263600.0,20.9426,20.9547,20.9061,20.9122,263600.0
2012-10-18 14:00:00,34.38,34.48,34.36,34.37,305500.0,20.9182,20.9791,20.9061,20.9122,305500.0
2012-10-18 14:30:00,34.36,34.38,34.21,34.25,213000.0,20.9061,20.9182,20.8148,20.8391,213000.0
2012-10-18 15:00:00,34.25,34.32,34.2,34.27,231600.0,20.8391,20.8817,20.8087,20.8513,231600.0
2012-10-18 15:30:00,34.27,34.33,34.27,34.31,284100.0,20.8513,20.8878,20.8513,20.8756,284100.0
2012-10-19 09:30:00,34.35,34.46,34.17,34.29,298100.0,20.9,20.9669,20.7905,20.8635,298100.0
2012-10-19 10:00:00,34.29,34.33,34.23,34.29,234900.0,20.8635,20.8878,20.827,20.8635,234900.0
2012-10-19 10:30:00,34.28,34.29,34.2,34.23,214800.0,20.8574,20.8635,20.8087,20.827,214800.0
2012-10-19 11:00:00,34.22,34.25,34.09,34.14,253700.0,20.8209,20.8391,20.7418,20.7722,253700.0
2012-10-19 11:30:00,34.13,34.18,34.0,34.03,293800.0,20.7661,20.7965,20.687,20.7053,293800.0
2012-10-19 12:00:00,34.04,34.05,33.95,33.99,434400.0,20.7114,20.7174,20.6566,20.6809,434400.0
2012-10-19 12:30:00,33.99,34.03,33.97,33.97,262200.0,20.6809,20.7053,20.6688,20.6688,262200.0
2012-10-19 13:00:00,33.96,34.04,33.96,33.99,297600.0,20.6627,20.7114,20.6627,20.6809,297600.0
2012-10-19 13:30:00,33.99,33.99,33.83,33.94,470800.0,20.6809,20.6809,20.5836,20.6505,470800.0
2012-10-19 14:00:00,33.93,34.06,33.9,33.92,431400.0,20.6444,20.7235,20.6262,20.6384,431400.0
2012-10-19 14:30:00,33.92,34.03,33.89,33.94,479000.0,20.6384,20.7053,20.6201,20.6505,479000.0
2012-10-19 15:00:00,33.95,34.03,33.86,34.0,354500.0,20.6566,20.7053,20.6018,20.687,354500.0
2012-10-19 15:30:00,34.0,34.06,33.96,34.0,546400.0,20.687,20.7235,20.6627,20.687,546400.0
2012-10-22 09:30:00,33.69,34.0,33.59,34.0,265200.0,20.4984,20.687,20.4376,20.687,265200.0
2012-10-22 10:00:00,33.99,34.11,33.82,33.85,237900.0,20.6809,20.754,20.5775,20.5958,237900.0
2012-10-22 10:30:00,33.86,33.86,33.7,33.7,138700.0,20.6018,20.6018,20.5045,20.5045,138700.0
2012-10-22 11:00:00,33.69,33.72,33.56,33.63,154000.0,20.4984,20.5167,20.4193,20.4619,154000.0
2012-10-22 11:30:00,33.63,33.73,33.59,33.7,76300.0,20.4619,20.5227,20.4376,20.5045,76300.0
2012-10-22 12:00:00,33.7,33.73,33.64,33.68,132400.0,20.5045,20.5227,20.468,20.4923,132400.0
2012-10-22 12:30:00,33.67,33.7,33.63,33.64,154900.0,20.4862,20.5045,20.4619,20.468,154900.0
2012-10-22 13:00:00,33.65,33.69,33.57,33.59,187800.0,20.4741,20.4984,20.4254,20.4376,187800.0
2012-10-22 13:30:00,33.58,33.61,33.43,33.48,207900.0,20.4315,20.4497,20.3402,20.3706,207900.0
2012-10-22 14:00:00,33.47,33.52,33.4,33.41,315300.0,20.3646,20.395,20.322,20.328,315300.0
2012-10-22 14:30:00,33.41,33.41,33.32,33.38,277800.0,20.328,20.328,20.2733,20.3098,277800.0
2012-10-22 15:00:00,33.39,33.44,33.35,33.44,307500.0,20.3159,20.3463,20.2915,20.3463,307500.0
2012-10-22 15:30:00,33.43,33.6,33.42,33.6,921900.0,20.3402,20.4437,20.3341,20.4437,921900.0
2012-10-23 09:30:00,33.19,33.19,32.59,32.65,889100.0,20.1942,20.1942,19.8291,19.8656,889100.0
2012-10-23 10:00:00,32.64,32.83,32.64,32.78,888500.0,19.8595,19.9752,19.8595,19.9447,888500.0
2012-10-23 10:30:00,32.78,32.83,32.64,32.8,590200.0,19.9447,19.9752,19.8595,19.9569,590200.0
2012-10-23 11:00:00,32.8,32.8,32.63,32.64,357100.0,19.9569,19.9569,19.8535,19.8595,357100.0
2012-10-23 11:30:00,32.64,32.64,32.55,32.61,235800.0,19.8595,19.8595,19.8048,19.8413,235800.0
2012-10-23 12:00:00,32.61,32.69,32.58,32.66,220800.0,19.8413,19.89,19.823,19.8717,220800.0
2012-10-23 12:30:00,32.66,32.8,32.64,32.78,158000.0,19.8717,19.9569,19.8595,19.9447,158000.0
2012-10-23 13:00:00,32.77,32.86,32.75,32.77,246300.0,19.9386,19.9934,19.9265,19.9386,246300.0
2012-10-23 13:30:00,32.77,32.81,32.71,32.75,232200.0,19.9386,19.963,19.9021,19.9265,232200.0
2012-10-23 14:00:00,32.75,32.79,32.68,32.78,245100.0,19.9265,19.9508,19.8839,19.9447,245100.0
2012-10-23 14:30:00,32.77,32.86,32.74,32.84,202300.0,19.9386,19.9934,19.9204,19.9812,202300.0
2012-10-23 15:00:00,32.84,32.91,32.82,32.82,330600.0,19.9812,20.0238,19.9691,19.9691,330600.0
2012-10-23 15:30:00,32.82,32.88,32.81,32.87,954400.0,19.9691,20.0056,19.963,19.9995,954400.0
2012-10-24 09:30:00,33.04,33.19,32.93,32.97,432500.0,20.1029,20.1942,20.036,20.0603,432500.0
2012-10-24 10:00:00,32.96,32.99,32.84,32.92,230900.0,20.0542,20.0725,19.9812,20.0299,230900.0
2012-10-24 10:30:00,32.91,33.23,32.87,33.18,376800.0,20.0238,20.2185,19.9995,20.1881,376800.0
2012-10-24 11:00:00,33.19,33.22,33.1,33.15,145300.0,20.1942,20.2124,20.1394,20.1699,145300.0
2012-10-24 11:30:00,33.14,33.16,33.03,33.06,176000.0,20.1638,20.1759,20.0968,20.1151,176000.0
2012-10-24 12:00:00,33.06,33.13,33.03,33.13,125500.0,20.1151,20.1577,20.0968,20.1577,125500.0
2012-10-24 12:30:00,33.13,33.26,33.12,33.24,180200.0,20.1577,20.2368,20.1516,20.2246,180200.0
2012-10-24 13:00:00,33.24,33.27,33.21,33.25,99000.0,20.2246,20.2429,20.2064,20.2307,99000.0
2012-10-24 13:30:00,33.25,33.27,33.16,33.18,230100.0,20.2307,20.2429,20.1759,20.1881,230100.0
2012-10-24 14:00:00,33.18,33.26,33.07,33.19,374100.0,20.1881,20.2368,20.1212,20.1942,374100.0
2012-10-24 14:30:00,33.18,33.21,33.09,33.09,199600.0,20.1881,20.2064,20.1333,20.1333,199600.0
2012-10-24 15:00:00,33.09,33.09,32.91,32.96,380500.0,20.1333,20.1333,20.0238,20.0542,380500.0
2012-10-24 15:30:00,32.96,32.97,32.84,32.92,566300.0,20.0542,20.0603,19.9812,20.0299,566300.0
2012-10-25 09:30:00,33.45,33.64,33.35,33.46,427900.0,20.3524,20.468,20.2915,20.3585,427900.0
2012-10-25 10:00:00,33.45,33.51,33.36,33.43,309500.0,20.3524,20.3889,20.2976,20.3402,309500.0
2012-10-25 10:30:00,33.44,33.46,33.21,33.31,414600.0,20.3463,20.3585,20.2064,20.2672,414600.0
2012-10-25 11:00:00,33.31,33.34,33.22,33.25,216000.0,20.2672,20.2855,20.2124,20.2307,216000.0
2012-10-25 11:30:00,33.25,33.34,33.19,33.33,274800.0,20.2307,20.2855,20.1942,20.2794,274800.0
2012-10-25 12:00:00,33.32,33.45,33.32,33.4,204600.0,20.2733,20.3524,20.2733,20.322,204600.0
2012-10-25 12:30:00,33.41,33.42,33.29,33.37,199800.0,20.328,20.3341,20.255,20.3037,199800.0
2012-10-25 13:00:00,33.37,33.45,33.31,33.42,232800.0,20.3037,20.3524,20.2672,20.3341,232800.0
2012-10-25 13:30:00,33.42,33.44,33.34,33.37,172000.0,20.3341,20.3463,20.2855,20.3037,172000.0
2012-10-25 14:00:00,33.37,33.38,33.27,33.34,161500.0,20.3037,20.3098,20.2429,20.2855,161500.0
2012-10-25 14:30:00,33.33,33.39,33.32,33.35,155800.0,20.2794,20.3159,20.2733,20.2915,155800.0
2012-10-25 15:00:00,33.35,33.36,33.3,33.31,145800.0,20.2915,20.2976,20.2611,20.2672,145800.0
2012-10-25 15:30:00,33.32,33.36,33.29,33.32,559100.0,20.2733,20.2976,20.255,20.2733,559100.0
2012-10-26 09:30:00,33.21,33.53,33.13,33.26,201900.0,20.2064,20.4011,20.1577,20.2368,201900.0
2012-10-26 10:00:00,33.26,33.39,33.18,33.18,418200.0,20.2368,20.3159,20.1881,20.1881,418200.0
2012-10-26 10:30:00,33.17,33.26,33.13,33.16,222700.0,20.182,20.2368,20.1577,20.1759,222700.0
2012-10-26 11:00:00,33.16,33.42,33.15,33.41,176700.0,20.1759,20.3341,20.1699,20.328,176700.0
2012-10-26 11:30:00,33.41,33.46,33.26,33.27,113400.0,20.328,20.3585,20.2368,20.2429,113400.0
2012-10-26 12:00:00,33.26,33.28,33.18,33.2,126500.0,20.2368,20.2489,20.1881,20.2003,126500.0
2012-10-26 12:30:00,33.2,33.27,33.15,33.26,137800.0,20.2003,20.2429,20.1699,20.2368,137800.0
2012-10-26 13:00:00,33.25,33.27,33.2,33.23,82300.0,20.2307,20.2429,20.2003,20.2185,82300.0
2012-10-26 13:30:00,33.23,33.33,33.21,33.23,141300.0,20.2185,20.2794,20.2064,20.2185,141300.0
2012-10-26 14:00:00,33.23,33.27,33.19,33.26,126700.0,20.2185,20.2429,20.1942,20.2368,126700.0
2012-10-26 14:30:00,33.25,33.3,33.2,33.21,139200.0,20.2307,20.2611,20.2003,20.2064,139200.0
2012-10-26 15:00:00,33.2,33.33,33.2,33.3,117600.0,20.2003,20.2794,20.2003,20.2611,117600.0
2012-10-26 15:30:00,33.3,33.32,33.18,33.2,360300.0,20.2611,20.2733,20.1881,20.2003,360300.0
2012-10-31 09:30:00,33.43,33.75,33.36,33.65,368200.0,20.3402,20.5349,20.2976,20.4741,368200.0
2012-10-31 10:00:00,33.64,33.67,33.41,33.42,320200.0,20.468,20.4862,20.328,20.3341,320200.0
2012-10-31 10:30:00,33.41,33.45,33.31,33.36,311600.0,20.328,20.3524,20.2672,20.2976,311600.0
2012-10-31 11:00:00,33.36,33.47,33.3,33.44,397900.0,20.2976,20.3646,20.2611,20.3463,397900.0
2012-10-31 11:30:00,33.45,33.52,33.39,33.48,271800.0,20.3524,20.395,20.3159,20.3706,271800.0
2012-10-31 12:00:00,33.47,33.48,33.32,33.36,245900.0,20.3646,20.3706,20.2733,20.2976,245900.0
2012-10-31 12:30:00,33.35,33.36,33.18,33.25,166800.0,20.2915,20.2976,20.1881,20.2307,166800.0
2012-10-31 13:00:00,33.25,33.34,33.23,33.34,137500.0,20.2307,20.2855,20.2185,20.2855,137500.0
2012-10-31 13:30:00,33.35,33.42,33.34,33.39,267100.0,20.2915,20.3341,20.2855,20.3159,267100.0
2012-10-31 14:00:00,33.4,33.49,33.39,33.45,279200.0,20.322,20.3767,20.3159,20.3524,279200.0
2012-10-31 14:30:00,33.44,33.46,33.38,33.44,293100.0,20.3463,20.3585,20.3098,20.3463,293100.0
2012-10-31 15:00:00,33.43,33.58,33.38,33.57,580100.0,20.3402,20.4315,20.3098,20.4254,580100.0
2012-10-31 15:30:00,33.58,33.75,33.54,33.62,1321900.0,20.4315,20.5349,20.4071,20.4558,1321900.0
2012-11-01 09:30:00,34.19,34.49,34.01,34.46,969800.0,20.8026,20.9852,20.6931,20.9669,969800.0
2012-11-01 10:00:00,34.45,34.68,34.43,34.46,595900.0,20.9608,21.1008,20.9487,20.9669,595900.0
2012-11-01 10:30:00,34.46,34.79,34.45,34.77,553800.0,20.9669,21.1677,20.9608,21.1555,553800.0
2012-11-01 11:00:00,34.78,34.81,34.71,34.81,438000.0,21.1616,21.1799,21.119,21.1799,438000.0
2012-11-01 11:30:00,34.81,34.82,34.7,34.73,198500.0,21.1799,21.1859,21.1129,21.1312,198500.0
2012-11-01 12:00:00,34.73,34.76,34.7,34.73,127700.0,21.1312,21.1494,21.1129,21.1312,127700.0
2012-11-01 12:30:00,34.73,34.77,34.59,34.61,219000.0,21.1312,21.1555,21.046,21.0582,219000.0
2012-11-01 13:00:00,34.61,34.7,34.57,34.63,281400.0,21.0582,21.1129,21.0338,21.0703,281400.0
2012-11-01 13:30:00,34.64,34.77,34.59,34.77,287200.0,21.0764,21.1555,21.046,21.1555,287200.0
2012-11-01 14:00:00,34.77,34.8,34.76,34.78,200600.0,21.1555,21.1738,21.1494,21.1616,200600.0
2012-11-01 14:30:00,34.78,34.91,34.78,34.89,249800.0,21.1616,21.2407,21.1616,21.2285,249800.0
2012-11-01 15:00:00,34.9,34.92,34.78,34.8,415600.0,21.2346,21.2468,21.1616,21.1738,415600.0
2012-11-01 15:30:00,34.8,34.8,34.73,34.78,785200.0,21.1738,21.1738,21.1312,21.1616,785200.0
2012-11-02 09:30:00,35.03,35.18,34.92,34.98,914900.0,21.3137,21.405,21.2468,21.2833,914900.0
2012-11-02 10:00:00,34.98,35.02,34.85,34.86,561400.0,21.2833,21.3076,21.2042,21.2103,561400.0
2012-11-02 10:30:00,34.85,34.97,34.84,34.92,342700.0,21.2042,21.2772,21.1981,21.2468,342700.0
2012-11-02 11:00:00,34.92,34.98,34.86,34.96,271400.0,21.2468,21.2833,21.2103,21.2711,271400.0
2012-11-02 11:30:00,34.96,35.02,34.91,35.02,239300.0,21.2711,21.3076,21.2407,21.3076,239300.0
2012-11-02 12:00:00,35.02,35.02,34.89,34.95,252700.0,21.3076,21.3076,21.2285,21.265,252700.0
2012-11-02 12:30:00,34.95,35.02,34.93,34.95,213500.0,21.265,21.3076,21.2529,21.265,213500.0
2012-11-02 13:00:00,34.95,34.99,34.89,34.99,260900.0,21.265,21.2894,21.2285,21.2894,260900.0
2012-11-02 13:30:00,34.99,34.99,34.83,34.86,245300.0,21.2894,21.2894,21.192,21.2103,245300.0
2012-11-02 14:00:00,34.85,34.87,34.74,34.77,296100.0,21.2042,21.2164,21.1373,21.1555,296100.0
2012-11-02 14:30:00,34.77,34.77,34.62,34.68,342400.0,21.1555,21.1555,21.0643,21.1008,342400.0
2012-11-02 15:00:00,34.68,34.74,34.65,34.65,609000.0,21.1008,21.1373,21.0825,21.0825,609000.0
2012-11-02 15:30:00,34.65,34.86,34.58,34.83,951300.0,21.0825,21.2103,21.0399,21.192,951300.0
2012-11-05 09:30:00,34.48,34.74,34.47,34.67,480700.0,20.9791,21.1373,20.973,21.0947,480700.0
2012-11-05 10:00:00,34.67,34.68,34.55,34.61,356500.0,21.0947,21.1008,21.0217,21.0582,356500.0
2012-11-05 10:30:00,34.6,34.82,34.59,34.76,216300.0,21.0521,21.1859,21.046,21.1494,216300.0
2012-11-05 11:00:00,34.76,34.78,34.57,34.6,202700.0,21.1494,21.1616,21.0338,21.0521,202700.0
2012-11-05 11:30:00,34.59,34.63,34.51,34.53,256100.0,21.046,21.0703,20.9973,21.0095,256100.0
2012-11-05 12:00:00,34.53,34.54,34.41,34.42,150800.0,21.0095,21.0156,20.9365,20.9426,150800.0
2012-11-05 12:30:00,34.42,34.42,34.32,34.39,162200.0,20.9426,20.9426,20.8817,20.9243,162200.0
2012-11-05 13:00:00,34.39,34.42,34.33,34.42,178300.0,20.9243,20.9426,20.8878,20.9426,178300.0
2012-11-05 13:30:00,34.41,34.48,34.41,34.45,91400.0,20.9365,20.9791,20.9365,20.9608,91400.0
2012-11-05 14:00:00,34.44,34.48,34.38,34.45,113900.0,20.9547,20.9791,20.9182,20.9608,113900.0
2012-11-05 14:30:00,34.45,34.6,34.45,34.6,187100.0,20.9608,21.0521,20.9608,21.0521,187100.0
2012-11-05 15:00:00,34.6,34.64,34.55,34.56,164100.0,21.0521,21.0764,21.0217,21.0278,164100.0
2012-11-05 15:30:00,34.57,34.63,34.55,34.58,304900.0,21.0338,21.0703,21.0217,21.0399,304900.0
2012-11-06 09:30:00,34.71,34.82,34.51,34.6,274500.0,21.119,21.1859,20.9973,21.0521,274500.0
2012-11-06 10:00:00,34.61,34.61,34.42,34.47,176800.0,21.0582,21.0582,20.9426,20.973,176800.0
2012-11-06 10:30:00,34.48,34.52,34.41,34.44,160100.0,20.9791,21.0034,20.9365,20.9547,160100.0
2012-11-06 11:00:00,34.44,34.52,34.44,34.52,71700.0,20.9547,21.0034,20.9547,21.0034,71700.0
2012-11-06 11:30:00,34.52,34.68,34.51,34.62,204300.0,21.0034,21.1008,20.9973,21.0643,204300.0
2012-11-06 12:00:00,34.61,34.73,34.6,34.73,118900.0,21.0582,21.1312,21.0521,21.1312,118900.0
2012-11-06 12:30:00,34.73,34.75,34.66,34.73,159000.0,21.1312,21.1434,21.0886,21.1312,159000.0
2012-11-06 13:00:00,34.73,34.79,34.69,34.73,98600.0,21.1312,21.1677,21.1069,21.1312,98600.0
2012-11-06 13:30:00,34.73,34.9,34.73,34.85,198000.0,21.1312,21.2346,21.1312,21.2042,198000.0
2012-11-06 14:00:00,34.85,34.88,34.82,34.85,131300.0,21.2042,21.2225,21.1859,21.2042,131300.0
2012-11-06 14:30:00,34.84,34.89,34.79,34.82,118000.0,21.1981,21.2285,21.1677,21.1859,118000.0
2012-11-06 15:00:00,34.81,34.83,34.72,34.76,167600.0,21.1799,21.192,21.1251,21.1494,167600.0
2012-11-06 15:30:00,34.77,34.85,34.73,34.83,448200.0,21.1555,21.2042,21.1312,21.192,448200.0
2012-11-07 09:30:00,34.24,34.28,33.99,34.03,672400.0,20.8331,20.8574,20.6809,20.7053,672400.0
2012-11-07 10:00:00,34.03,34.04,33.69,33.75,524800.0,20.7053,20.7114,20.4984,20.5349,524800.0
2012-11-07 10:30:00,33.75,33.83,33.61,33.61,424300.0,20.5349,20.5836,20.4497,20.4497,424300.0
2012-11-07 11:00:00,33.62,33.7,33.53,33.55,367100.0,20.4558,20.5045,20.4011,20.4132,367100.0
2012-11-07 11:30:00,33.55,33.92,33.49,33.89,283200.0,20.4132,20.6384,20.3767,20.6201,283200.0
2012-11-07 12:00:00,33.89,33.92,33.72,33.72,248100.0,20.6201,20.6384,20.5167,20.5167,248100.0
2012-11-07 12:30:00,33.71,33.81,33.65,33.66,165700.0,20.5106,20.5714,20.4741,20.4802,165700.0
2012-11-07 13:00:00,33.66,33.87,33.66,33.77,166700.0,20.4802,20.6079,20.4802,20.5471,166700.0
2012-11-07 13:30:00,33.76,33.82,33.68,33.71,159700.0,20.541,20.5775,20.4923,20.5106,159700.0
2012-11-07 14:00:00,33.71,33.74,33.62,33.67,168200.0,20.5106,20.5288,20.4558,20.4862,168200.0
2012-11-07 14:30:00,33.67,33.67,33.59,33.65,159700.0,20.4862,20.4862,20.4376,20.4741,159700.0
2012-11-07 15:00:00,33.65,33.77,33.58,33.73,293000.0,20.4741,20.5471,20.4315,20.5227,293000.0
2012-11-07 15:30:00,33.73,33.82,33.71,33.79,875000.0,20.5227,20.5775,20.5106,20.5593,875000.0
2012-11-08 09:30:00,33.78,34.07,33.78,33.79,693900.0,20.5532,20.7296,20.5532,20.5593,693900.0
2012-11-08 10:00:00,33.79,33.79,33.42,33.5,401600.0,20.5593,20.5593,20.3341,20.3828,401600.0
2012-11-08 10:30:00,33.51,33.66,33.4,33.44,272500.0,20.3889,20.4802,20.322,20.3463,272500.0
2012-11-08 11:00:00,33.44,33.48,33.3,33.42,381700.0,20.3463,20.3706,20.2611,20.3341,381700.0
2012-11-08 11:30:00,33.41,33.49,33.34,33.41,254600.0,20.328,20.3767,20.2855,20.328,254600.0
2012-11-08 12:00:00,33.42,33.5,33.4,33.5,129100.0,20.3341,20.3828,20.322,20.3828,129100.0
2012-11-08 12:30:00,33.49,33.5,33.43,33.48,128200.0,20.3767,20.3828,20.3402,20.3706,128200.0
2012-11-08 13:00:00,33.48,33.5,33.39,33.42,148900.0,20.3706,20.3828,20.3159,20.3341,148900.0
2012-11-08 13:30:00,33.42,33.55,33.39,33.54,210400.0,20.3341,20.4132,20.3159,20.4071,210400.0
2012-11-08 14:00:00,33.53,33.54,33.34,33.38,134600.0,20.4011,20.4071,20.2855,20.3098,134600.0
2012-11-08 14:30:00,33.38,33.39,33.31,33.34,277800.0,20.3098,20.3159,20.2672,20.2855,277800.0
2012-11-08 15:00:00,33.34,33.37,33.3,33.34,174600.0,20.2855,20.3037,20.2611,20.2855,174600.0
2012-11-08 15:30:00,33.34,33.36,33.27,33.27,414700.0,20.2855,20.2976,20.2429,20.2429,414700.0
2012-11-09 09:30:00,33.04,33.13,32.85,33.04,438200.0,20.1029,20.1577,19.9873,20.1029,438200.0
2012-11-09 10:00:00,33.03,33.29,33.0,33.27,306600.0,20.0968,20.255,20.0786,20.2429,306600.0
2012-11-09 10:30:00,33.26,33.3,33.16,33.16,129700.0,20.2368,20.2611,20.1759,20.1759,129700.0
2012-11-09 11:00:00,33.16,33.22,33.07,33.11,342800.0,20.1759,20.2124,20.1212,20.1455,342800.0
2012-11-09 11:30:00,33.11,33.22,33.07,33.22,284900.0,20.1455,20.2124,20.1212,20.2124,284900.0
2012-11-09 12:00:00,33.23,33.4,33.2,33.4,303000.0,20.2185,20.322,20.2003,20.322,303000.0
2012-11-09 12:30:00,33.4,33.45,33.35,33.37,119100.0,20.322,20.3524,20.2915,20.3037,119100.0
2012-11-09 13:00:00,33.37,33.4,33.21,33.21,130300.0,20.3037,20.322,20.2064,20.2064,130300.0
2012-11-09 13:30:00,33.2,33.29,33.13,33.28,130500.0,20.2003,20.255,20.1577,20.2489,130500.0
2012-11-09 14:00:00,33.27,33.32,33.17,33.32,90700.0,20.2429,20.2733,20.182,20.2733,90700.0
2012-11-09 14:30:00,33.33,33.39,33.25,33.26,66000.0,20.2794,20.3159,20.2307,20.2368,66000.0
2012-11-09 15:00:00,33.26,33.26,33.07,33.12,202300.0,20.2368,20.2368,20.1212,20.1516,202300.0
2012-11-09 15:30:00,33.12,33.25,33.08,33.2,394100.0,20.1516,20.2307,20.1273,20.2003,394100.0
2012-11-12 09:30:00,33.33,33.45,33.21,33.35,357300.0,20.2794,20.3524,20.2064,20.2915,357300.0
2012-11-12 10:00:00,33.35,33.44,33.27,33.44,195000.0,20.2915,20.3463,20.2429,20.3463,195000.0
2012-11-12 10:30:00,33.44,33.46,33.35,33.35,82600.0,20.3463,20.3585,20.2915,20.2915,82600.0
2012-11-12 11:00:00,33.35,33.41,33.33,33.41,87500.0,20.2915,20.328,20.2794,20.328,87500.0
2012-11-12 11:30:00,33.4,33.41,33.3,33.3,84900.0,20.322,20.328,20.2611,20.2611,84900.0
2012-11-12 12:00:00,33.3,33.32,33.2,33.32,172500.0,20.2611,20.2733,20.2003,20.2733,172500.0
2012-11-12 12:30:00,33.32,33.38,33.3,33.38,86600.0,20.2733,20.3098,20.2611,20.3098,86600.0
2012-11-12 13:00:00,33.37,33.47,33.37,33.43,96100.0,20.3037,20.3646,20.3037,20.3402,96100.0
2012-11-12 13:30:00,33.44,33.45,33.42,33.43,50500.0,20.3463,20.3524,20.3341,20.3402,50500.0
2012-11-12 14:00:00,33.43,33.44,33.37,33.42,243300.0,20.3402,20.3463,20.3037,20.3341,243300.0
2012-11-12 14:30:00,33.41,33.42,33.36,33.41,165500.0,20.328,20.3341,20.2976,20.328,165500.0
2012-11-12 15:00:00,33.42,33.44,33.36,33.36,154900.0,20.3341,20.3463,20.2976,20.2976,154900.0
2012-11-12 15:30:00,33.37,33.4,33.35,33.38,256200.0,20.3037,20.322,20.2915,20.3098,256200.0
2012-11-13 09:30:00,32.88,33.03,32.67,32.93,699500.0,20.0056,20.0968,19.8778,20.036,699500.0
2012-11-13 10:00:00,32.92,32.97,32.84,32.87,529400.0,20.0299,20.0603,19.9812,19.9995,529400.0
2012-11-13 10:30:00,32.86,33.12,32.85,33.12,297400.0,19.9934,20.1516,19.9873,20.1516,297400.0
2012-11-13 11:00:00,33.12,33.19,32.98,33.05,435200.0,20.1516,20.1942,20.0664,20.109,435200.0
2012-11-13 11:30:00,33.07,33.09,32.99,33.05,136600.0,20.1212,20.1333,20.0725,20.109,136600.0
2012-11-13 12:00:00,33.05,33.11,32.93,32.95,192200.0,20.109,20.1455,20.036,20.0482,192200.0
2012-11-13 12:30:00,32.95,32.96,32.8,32.81,274100.0,20.0482,20.0542,19.9569,19.963,274100.0
2012-11-13 13:00:00,32.81,32.87,32.76,32.8,202500.0,19.963,19.9995,19.9326,19.9569,202500.0
2012-11-13 13:30:00,32.8,32.86,32.78,32.86,190100.0,19.9569,19.9934,19.9447,19.9934,190100.0
2012-11-13 14:00:00,32.85,32.89,32.77,32.8,214000.0,19.9873,20.0117,19.9386,19.9569,214000.0
2012-11-13 14:30:00,32.8,32.8,32.74,32.74,232400.0,19.9569,19.9569,19.9204,19.9204,232400.0
2012-11-13 15:00:00,32.74,32.74,32.53,32.57,716000.0,19.9204,19.9204,19.7926,19.817,716000.0
2012-11-13 15:30:00,32.57,32.7,32.45,32.49,1150000.0,19.817,19.8961,19.7439,19.7683,1150000.0
2012-11-14 09:30:00,32.61,32.74,32.26,32.26,334600.0,19.8413,19.9204,19.6283,19.6283,334600.0
2012-11-14 10:00:00,32.27,32.41,32.14,32.14,457200.0,19.6344,19.7196,19.5553,19.5553,457200.0
2012-11-14 10:30:00,32.13,32.23,31.97,32.0,688800.0,19.5492,19.6101,19.4519,19.4701,688800.0
2012-11-14 11:00:00,32.01,32.22,32.0,32.14,216900.0,19.4762,19.604,19.4701,19.5553,216900.0
2012-11-14 11:30:00,32.14,32.18,32.01,32.15,245500.0,19.5553,19.5797,19.4762,19.5614,245500.0
2012-11-14 12:00:00,32.15,32.16,31.99,32.09,193100.0,19.5614,19.5675,19.4641,19.5249,193100.0
2012-11-14 12:30:00,32.09,32.12,31.99,32.03,125400.0,19.5249,19.5432,19.4641,19.4884,125400.0
2012-11-14 13:00:00,32.03,32.15,32.02,32.05,149500.0,19.4884,19.5614,19.4823,19.5006,149500.0
2012-11-14 13:30:00,32.05,32.18,32.05,32.16,126900.0,19.5006,19.5797,19.5006,19.5675,126900.0
2012-11-14 14:00:00,32.15,32.25,32.02,32.14,232600.0,19.5614,19.6223,19.4823,19.5553,232600.0
2012-11-14 14:30:00,32.13,32.13,31.92,31.93,280500.0,19.5492,19.5492,19.4215,19.4276,280500.0
2012-11-14 15:00:00,31.93,31.97,31.68,31.77,436700.0,19.4276,19.4519,19.2754,19.3302,436700.0
2012-11-14 15:30:00,31.77,31.8,31.65,31.72,675200.0,19.3302,19.3485,19.2572,19.2998,675200.0
2012-11-15 09:30:00,31.38,31.94,31.35,31.5,906900.0,19.0929,19.4336,19.0747,19.1659,906900.0
2012-11-15 10:00:00,31.5,31.81,31.33,31.78,649800.0,19.1659,19.3545,19.0625,19.3363,649800.0
2012-11-15 10:30:00,31.78,31.83,31.66,31.82,429600.0,19.3363,19.3667,19.2633,19.3606,429600.0
2012-11-15 11:00:00,31.83,32.02,31.77,31.86,296300.0,19.3667,19.4823,19.3302,19.385,296300.0
2012-11-15 11:30:00,31.85,31.87,31.63,31.7,254800.0,19.3789,19.391,19.245,19.2876,254800.0
2012-11-15 12:00:00,31.7,31.71,31.55,31.58,221500.0,19.2876,19.2937,19.1963,19.2146,221500.0
2012-11-15 12:30:00,31.59,31.65,31.52,31.53,111100.0,19.2207,19.2572,19.1781,19.1842,111100.0
2012-11-15 13:00:00,31.53,31.63,31.44,31.6,214400.0,19.1842,19.245,19.1294,19.2268,214400.0
2012-11-15 13:30:00,31.61,31.71,31.58,31.68,284600.0,19.2329,19.2937,19.2146,19.2754,284600.0
2012-11-15 14:00:00,31.67,31.69,31.58,31.62,329500.0,19.2694,19.2815,19.2146,19.2389,329500.0
2012-11-15 14:30:00,31.62,31.62,31.54,31.6,379600.0,19.2389,19.2389,19.1903,19.2268,379600.0
2012-11-15 15:00:00,31.6,31.61,31.49,31.55,271000.0,19.2268,19.2329,19.1598,19.1963,271000.0
2012-11-15 15:30:00,31.54,31.68,31.49,31.62,619200.0,19.1903,19.2754,19.1598,19.2389,619200.0
2012-11-16 09:30:00,31.64,31.67,31.47,31.5,223400.0,19.2511,19.2694,19.1477,19.1659,223400.0
2012-11-16 10:00:00,31.51,31.57,31.38,31.48,295000.0,19.172,19.2085,19.0929,19.1538,295000.0
2012-11-16 10:30:00,31.49,31.61,31.43,31.46,417300.0,19.1598,19.2329,19.1233,19.1416,417300.0
2012-11-16 11:00:00,31.45,31.51,31.19,31.19,352400.0,19.1355,19.172,18.9773,18.9773,352400.0
2012-11-16 11:30:00,31.2,31.58,31.19,31.58,517900.0,18.9834,19.2146,18.9773,19.2146,517900.0
2012-11-16 12:00:00,31.58,31.69,31.52,31.68,320900.0,19.2146,19.2815,19.1781,19.2754,320900.0
2012-11-16 12:30:00,31.68,31.74,31.57,31.6,566200.0,19.2754,19.3119,19.2085,19.2268,566200.0
2012-11-16 13:00:00,31.6,31.61,31.44,31.48,146000.0,19.2268,19.2329,19.1294,19.1538,146000.0
2012-11-16 13:30:00,31.49,31.54,31.37,31.44,179700.0,19.1598,19.1903,19.0868,19.1294,179700.0
2012-11-16 14:00:00,31.44,31.46,31.25,31.27,201500.0,19.1294,19.1416,19.0138,19.026,201500.0
2012-11-16 14:30:00,31.27,31.32,31.17,31.28,291300.0,19.026,19.0564,18.9651,19.0321,291300.0
2012-11-16 15:00:00,31.29,31.41,31.22,31.4,309400.0,19.0381,19.1112,18.9956,19.1051,309400.0
2012-11-16 15:30:00,31.4,31.52,31.4,31.46,696700.0,19.1051,19.1781,19.1051,19.1416,696700.0
2012-11-19 09:30:00,32.32,32.73,32.24,32.66,1407700.0,19.6648,19.9143,19.6162,19.8717,1407700.0
2012-11-19 10:00:00,32.67,32.7,32.49,32.51,386400.0,19.8778,19.8961,19.7683,19.7804,386400.0
2012-11-19 10:30:00,32.51,32.6,32.44,32.53,422200.0,19.7804,19.8352,19.7379,19.7926,422200.0
2012-11-19 11:00:00,32.53,32.61,32.5,32.59,304000.0,19.7926,19.8413,19.7744,19.8291,304000.0
2012-11-19 11:30:00,32.6,32.74,32.58,32.73,224000.0,19.8352,19.9204,19.823,19.9143,224000.0
2012-11-19 12:00:00,32.72,32.82,32.7,32.8,158600.0,19.9082,19.9691,19.8961,19.9569,158600.0
2012-11-19 12:30:00,32.81,32.82,32.73,32.76,141200.0,19.963,19.9691,19.9143,19.9326,141200.0
2012-11-19 13:00:00,32.76,32.8,32.63,32.7,154200.0,19.9326,19.9569,19.8535,19.8961,154200.0
2012-11-19 13:30:00,32.7,32.8,32.67,32.79,344900.0,19.8961,19.9569,19.8778,19.9508,344900.0
2012-11-19 14:00:00,32.79,32.8,32.68,32.7,157200.0,19.9508,19.9569,19.8839,19.8961,157200.0
2012-11-19 14:30:00,32.7,32.73,32.65,32.73,187700.0,19.8961,19.9143,19.8656,19.9143,187700.0
2012-11-19 15:00:00,32.73,32.75,32.68,32.69,166800.0,19.9143,19.9265,19.8839,19.89,166800.0
2012-11-19 15:30:00,32.68,32.72,32.64,32.72,492400.0,19.8839,19.9082,19.8595,19.9082,492400.0
2012-11-20 09:30:00,32.59,32.66,32.49,32.56,317500.0,19.8291,19.8717,19.7683,19.8109,317500.0
2012-11-20 10:00:00,32.57,32.63,32.5,32.6,252100.0,19.817,19.8535,19.7744,19.8352,252100.0
2012-11-20 10:30:00,32.61,32.77,32.61,32.67,211800.0,19.8413,19.9386,19.8413,19.8778,211800.0
2012-11-20 11:00:00,32.68,32.74,32.61,32.73,386600.0,19.8839,19.9204,19.8413,19.9143,386600.0
2012-11-20 11:30:00,32.73,32.88,32.72,32.85,300300.0,19.9143,20.0056,19.9082,19.9873,300300.0
2012-11-20 12:00:00,32.86,32.87,32.66,32.67,138100.0,19.9934,19.9995,19.8717,19.8778,138100.0
2012-11-20 12:30:00,32.68,32.76,32.6,32.73,148000.0,19.8839,19.9326,19.8352,19.9143,148000.0
2012-11-20 13:00:00,32.73,32.75,32.6,32.6,343200.0,19.9143,19.9265,19.8352,19.8352,343200.0
2012-11-20 13:30:00,32.6,32.72,32.6,32.7,198900.0,19.8352,19.9082,19.8352,19.8961,198900.0
2012-11-20 14:00:00,32.7,32.75,32.63,32.75,146100.0,19.8961,19.9265,19.8535,19.9265,146100.0
2012-11-20 14:30:00,32.74,32.83,32.68,32.82,130700.0,19.9204,19.9752,19.8839,19.9691,130700.0
2012-11-20 15:00:00,32.82,32.97,32.81,32.96,264300.0,19.9691,20.0603,19.963,20.0542,264300.0
2012-11-20 15:30:00,32.96,33.03,32.96,32.99,604800.0,20.0542,20.0968,20.0542,20.0725,604800.0
2012-11-21 09:30:00,32.94,33.07,32.89,32.96,280600.0,20.0421,20.1212,20.0117,20.0542,280600.0
2012-11-21 10:00:00,32.96,33.1,32.9,33.09,251200.0,20.0542,20.1394,20.0177,20.1333,251200.0
2012-11-21 10:30:00,33.09,33.23,33.03,33.22,157300.0,20.1333,20.2185,20.0968,20.2124,157300.0
2012-11-21 11:00:00,33.23,33.39,33.23,33.36,311400.0,20.2185,20.3159,20.2185,20.2976,311400.0
2012-11-21 11:30:00,33.36,33.4,33.16,33.18,172900.0,20.2976,20.322,20.1759,20.1881,172900.0
2012-11-21 12:00:00,33.19,33.3,33.18,33.3,170700.0,20.1942,20.2611,20.1881,20.2611,170700.0
2012-11-21 12:30:00,33.29,33.34,33.28,33.34,123700.0,20.255,20.2855,20.2489,20.2855,123700.0
2012-11-21 13:00:00,33.33,33.34,33.26,33.29,92800.0,20.2794,20.2855,20.2368,20.255,92800.0
2012-11-21 13:30:00,33.29,33.35,33.29,33.32,77400.0,20.255,20.2915,20.255,20.2733,77400.0
2012-11-21 14:00:00,33.32,33.39,33.3,33.38,178900.0,20.2733,20.3159,20.2611,20.3098,178900.0
2012-11-21 14:30:00,33.38,33.4,33.34,33.37,87100.0,20.3098,20.322,20.2855,20.3037,87100.0
2012-11-21 15:00:00,33.36,33.42,33.33,33.35,182000.0,20.2976,20.3341,20.2794,20.2915,182000.0
2012-11-21 15:30:00,33.35,33.35,33.27,33.29,346600.0,20.2915,20.2915,20.2429,20.255,346600.0
2012-11-23 09:30:00,33.4,33.56,33.35,33.55,202100.0,20.322,20.4193,20.2915,20.4132,202100.0
2012-11-23 10:00:00,33.56,33.93,33.56,33.88,364400.0,20.4193,20.6444,20.4193,20.614,364400.0
2012-11-23 10:30:00,33.88,33.9,33.66,33.87,185800.0,20.614,20.6262,20.4802,20.6079,185800.0
2012-11-23 11:00:00,33.86,33.93,33.77,33.79,159800.0,20.6018,20.6444,20.5471,20.5593,159800.0
2012-11-23 11:30:00,33.79,33.79,33.62,33.65,171600.0,20.5593,20.5593,20.4558,20.4741,171600.0
2012-11-23 12:00:00,33.64,33.79,33.62,33.79,92300.0,20.468,20.5593,20.4558,20.5593,92300.0
2012-11-23 12:30:00,33.79,33.91,33.78,33.9,389200.0,20.5593,20.6323,20.5532,20.6262,389200.0
2012-11-26 09:30:00,33.48,33.48,33.29,33.46,349700.0,20.3706,20.3706,20.255,20.3585,349700.0
2012-11-26 10:00:00,33.47,33.58,33.43,33.52,312000.0,20.3646,20.4315,20.3402,20.395,312000.0
2012-11-26 10:30:00,33.52,33.6,33.47,33.47,125700.0,20.395,20.4437,20.3646,20.3646,125700.0
2012-11-26 11:00:00,33.48,33.5,33.33,33.46,187400.0,20.3706,20.3828,20.2794,20.3585,187400.0
2012-11-26 11:30:00,33.47,33.53,33.43,33.51,150400.0,20.3646,20.4011,20.3402,20.3889,150400.0
2012-11-26 12:00:00,33.51,33.55,33.48,33.52,130000.0,20.3889,20.4132,20.3706,20.395,130000.0
2012-11-26 12:30:00,33.52,33.62,33.5,33.55,98400.0,20.395,20.4558,20.3828,20.4132,98400.0
2012-11-26 13:00:00,33.55,33.55,33.47,33.52,184400.0,20.4132,20.4132,20.3646,20.395,184400.0
2012-11-26 13:30:00,33.52,33.58,33.48,33.54,240400.0,20.395,20.4315,20.3706,20.4071,240400.0
2012-11-26 14:00:00,33.54,33.56,33.5,33.52,118000.0,20.4071,20.4193,20.3828,20.395,118000.0
2012-11-26 14:30:00,33.51,33.58,33.5,33.54,148100.0,20.3889,20.4315,20.3828,20.4071,148100.0
2012-11-26 15:00:00,33.54,33.55,33.48,33.5,226600.0,20.4071,20.4132,20.3706,20.3828,226600.0
2012-11-26 15:30:00,33.51,33.55,33.47,33.55,368900.0,20.3889,20.4132,20.3646,20.4132,368900.0
2012-11-27 09:30:00,33.6,33.75,33.46,33.57,340700.0,20.4437,20.5349,20.3585,20.4254,340700.0
2012-11-27 10:00:00,33.57,33.58,33.27,33.29,337800.0,20.4254,20.4315,20.2429,20.255,337800.0
2012-11-27 10:30:00,33.28,33.33,33.23,33.33,258100.0,20.2489,20.2794,20.2185,20.2794,258100.0
2012-11-27 11:00:00,33.33,33.45,33.33,33.39,262900.0,20.2794,20.3524,20.2794,20.3159,262900.0
2012-11-27 11:30:00,33.4,33.47,33.37,33.4,176900.0,20.322,20.3646,20.3037,20.322,176900.0
2012-11-27 12:00:00,33.4,33.47,33.3,33.34,130800.0,20.322,20.3646,20.2611,20.2855,130800.0
2012-11-27 12:30:00,33.34,33.47,33.33,33.42,131700.0,20.2855,20.3646,20.2794,20.3341,131700.0
2012-11-27 13:00:00,33.41,33.41,33.31,33.32,107800.0,20.328,20.328,20.2672,20.2733,107800.0
2012-11-27 13:30:00,33.34,33.42,33.32,33.39,367500.0,20.2855,20.3341,20.2733,20.3159,367500.0
2012-11-27 14:00:00,33.39,33.39,32.92,33.04,585100.0,20.3159,20.3159,20.0299,20.1029,585100.0
2012-11-27 14:30:00,33.04,33.2,33.03,33.17,408300.0,20.1029,20.2003,20.0968,20.182,408300.0
2012-11-27 15:00:00,33.16,33.21,33.11,33.2,281600.0,20.1759,20.2064,20.1455,20.2003,281600.0
2012-11-27 15:30:00,33.21,33.24,33.04,33.07,658400.0,20.2064,20.2246,20.1029,20.1212,658400.0
2012-11-28 09:30:00,32.61,32.65,32.45,32.49,744400.0,19.8413,19.8656,19.7439,19.7683,744400.0
2012-11-28 10:00:00,32.48,32.63,32.39,32.56,461800.0,19.7622,19.8535,19.7074,19.8109,461800.0
2012-11-28 10:30:00,32.56,32.77,32.54,32.56,614900.0,19.8109,19.9386,19.7987,19.8109,614900.0
2012-11-28 11:00:00,32.56,32.65,32.5,32.55,712300.0,19.8109,19.8656,19.7744,19.8048,712300.0
2012-11-28 11:30:00,32.56,32.59,32.47,32.5,276100.0,19.8109,19.8291,19.7561,19.7744,276100.0
2012-11-28 12:00:00,32.5,32.62,32.42,32.59,484000.0,19.7744,19.8474,19.7257,19.8291,484000.0
2012-11-28 12:30:00,32.6,32.76,32.57,32.64,312400.0,19.8352,19.9326,19.817,19.8595,312400.0
2012-11-28 13:00:00,32.64,32.66,32.53,32.64,189900.0,19.8595,19.8717,19.7926,19.8595,189900.0
2012-11-28 13:30:00,32.63,32.66,32.55,32.56,249300.0,19.8535,19.8717,19.8048,19.8109,249300.0
2012-11-28 14:00:00,32.57,32.63,32.52,32.63,221000.0,19.817,19.8535,19.7865,19.8535,221000.0
2012-11-28 14:30:00,32.63,32.67,32.58,32.65,202900.0,19.8535,19.8778,19.823,19.8656,202900.0
2012-11-28 15:00:00,32.64,32.85,32.62,32.79,368100.0,19.8595,19.9873,19.8474,19.9508,368100.0
2012-11-28 15:30:00,32.78,32.97,32.77,32.96,622100.0,19.9447,20.0603,19.9386,20.0542,622100.0
2012-11-29 09:30:00,33.29,33.45,33.19,33.25,290800.0,20.3346,20.4324,20.2735,20.3102,290800.0
2012-11-29 10:00:00,33.25,33.33,33.03,33.16,306200.0,20.3102,20.3591,20.1758,20.2552,306200.0
2012-11-29 10:30:00,33.16,33.21,33.07,33.17,256700.0,20.2552,20.2858,20.2002,20.2613,256700.0
2012-11-29 11:00:00,33.17,33.27,33.14,33.19,169100.0,20.2613,20.3224,20.243,20.2735,169100.0
2012-11-29 11:30:00,33.19,33.27,33.02,33.1,321900.0,20.2735,20.3224,20.1697,20.2186,321900.0
2012-11-29 12:00:00,33.11,33.18,33.01,33.17,499400.0,20.2247,20.2674,20.1636,20.2613,499400.0
2012-11-29 12:30:00,33.18,33.21,33.09,33.15,305900.0,20.2674,20.2858,20.2125,20.2491,305900.0
2012-11-29 13:00:00,33.16,33.22,33.12,33.22,147900.0,20.2552,20.2919,20.2308,20.2919,147900.0
2012-11-29 13:30:00,33.21,33.3,33.21,33.21,169300.0,20.2858,20.3407,20.2858,20.2858,169300.0
2012-11-29 14:00:00,33.21,33.26,33.19,33.2,165600.0,20.2858,20.3163,20.2735,20.2797,165600.0
2012-11-29 14:30:00,33.19,33.22,33.1,33.1,229200.0,20.2735,20.2919,20.2186,20.2186,229200.0
2012-11-29 15:00:00,33.1,33.18,33.09,33.13,259100.0,20.2186,20.2674,20.2125,20.2369,259100.0
2012-11-29 15:30:00,33.13,33.19,33.07,33.08,455900.0,20.2369,20.2735,20.2002,20.2064,455900.0
2012-11-30 09:30:00,33.02,33.27,32.95,33.24,202000.0,20.1697,20.3224,20.1269,20.3041,202000.0
2012-11-30 10:00:00,33.25,33.28,33.13,33.17,230200.0,20.3102,20.3285,20.2369,20.2613,230200.0
2012-11-30 10:30:00,33.16,33.16,33.04,33.1,138300.0,20.2552,20.2552,20.1819,20.2186,138300.0
2012-11-30 11:00:00,33.1,33.12,33.0,33.02,121600.0,20.2186,20.2308,20.1575,20.1697,121600.0
2012-11-30 11:30:00,33.01,33.01,32.85,32.92,219800.0,20.1636,20.1636,20.0659,20.1086,219800.0
2012-11-30 12:00:00,32.93,32.95,32.83,32.87,88700.0,20.1147,20.1269,20.0536,20.0781,88700.0
2012-11-30 12:30:00,32.86,32.87,32.67,32.75,270300.0,20.072,20.0781,19.9559,20.0048,270300.0
2012-11-30 13:00:00,32.74,32.82,32.72,32.78,147700.0,19.9987,20.0475,19.9865,20.0231,147700.0
2012-11-30 13:30:00,32.78,32.79,32.62,32.68,345100.0,20.0231,20.0292,19.9254,19.962,345100.0
2012-11-30 14:00:00,32.69,32.74,32.64,32.7,131600.0,19.9681,19.9987,19.9376,19.9742,131600.0
2012-11-30 14:30:00,32.71,32.72,32.57,32.58,139900.0,19.9803,19.9865,19.8948,19.9009,139900.0
2012-11-30 15:00:00,32.58,32.6,32.48,32.51,233200.0,19.9009,19.9132,19.8399,19.8582,233200.0
2012-11-30 15:30:00,32.51,32.7,32.48,32.6,656000.0,19.8582,19.9742,19.8399,19.9132,656000.0
2012-12-03 09:30:00,32.92,32.92,32.73,32.74,387600.0,20.1086,20.1086,19.9926,19.9987,387600.0
2012-12-03 10:00:00,32.73,32.74,32.6,32.63,333500.0,19.9926,19.9987,19.9132,19.9315,333500.0
2012-12-03 10:30:00,32.64,32.74,32.51,32.67,331400.0,19.9376,19.9987,19.8582,19.9559,331400.0
2012-12-03 11:00:00,32.68,32.75,32.65,32.7,148200.0,19.962,20.0048,19.9437,19.9742,148200.0
2012-12-03 11:30:00,32.71,32.78,32.64,32.77,149600.0,19.9803,20.0231,19.9376,20.017,149600.0
2012-12-03 12:00:00,32.78,32.78,32.71,32.74,101000.0,20.0231,20.0231,19.9803,19.9987,101000.0
2012-12-03 12:30:00,32.73,32.76,32.64,32.67,120500.0,19.9926,20.0109,19.9376,19.9559,120500.0
2012-12-03 13:00:00,32.67,32.68,32.59,32.64,78600.0,19.9559,19.962,19.907,19.9376,78600.0
2012-12-03 13:30:00,32.63,32.63,32.52,32.62,124200.0,19.9315,19.9315,19.8643,19.9254,124200.0
2012-12-03 14:00:00,32.61,32.67,32.54,32.54,221400.0,19.9193,19.9559,19.8765,19.8765,221400.0
2012-12-03 14:30:00,32.55,32.59,32.51,32.59,132500.0,19.8826,19.907,19.8582,19.907,132500.0
2012-12-03 15:00:00,32.58,32.67,32.47,32.52,175600.0,19.9009,19.9559,19.8337,19.8643,175600.0
2012-12-03 15:30:00,32.52,32.53,32.45,32.48,560400.0,19.8643,19.8704,19.8215,19.8399,560400.0
2012-12-04 09:30:00,32.26,32.56,32.12,32.52,499000.0,19.7055,19.8887,19.62,19.8643,499000.0
2012-12-04 10:00:00,32.52,32.7,32.48,32.62,316000.0,19.8643,19.9742,19.8399,19.9254,316000.0
2012-12-04 10:30:00,32.62,32.71,32.57,32.67,165100.0,19.9254,19.9803,19.8948,19.9559,165100.0
2012-12-04 11:00:00,32.67,32.67,32.49,32.51,227400.0,19.9559,19.9559,19.846,19.8582,227400.0
2012-12-04 11:30:00,32.5,32.65,32.47,32.59,299800.0,19.8521,19.9437,19.8337,19.907,299800.0
2012-12-04 12:00:00,32.58,32.62,32.51,32.61,153600.0,19.9009,19.9254,19.8582,19.9193,153600.0
2012-12-04 12:30:00,32.62,32.66,32.55,32.62,186500.0,19.9254,19.9498,19.8826,19.9254,186500.0
2012-12-04 13:00:00,32.61,32.62,32.51,32.58,155100.0,19.9193,19.9254,19.8582,19.9009,155100.0
2012-12-04 13:30:00,32.59,32.6,32.46,32.48,243800.0,19.907,19.9132,19.8276,19.8399,243800.0
2012-12-04 14:00:00,32.49,32.54,32.44,32.46,141000.0,19.846,19.8765,19.8154,19.8276,141000.0
2012-12-04 14:30:00,32.46,32.54,32.43,32.53,269200.0,19.8276,19.8765,19.8093,19.8704,269200.0
2012-12-04 15:00:00,32.53,32.64,32.52,32.57,377200.0,19.8704,19.9376,19.8643,19.8948,377200.0
2012-12-04 15:30:00,32.57,32.58,32.44,32.46,425700.0,19.8948,19.9009,19.8154,19.8276,425700.0
2012-12-05 09:30:00,32.58,32.91,32.44,32.81,420600.0,19.9009,20.1025,19.8154,20.0414,420600.0
2012-12-05 10:00:00,32.8,32.89,32.68,32.68,194200.0,20.0353,20.0903,19.962,19.962,194200.0
2012-12-05 10:30:00,32.67,32.77,32.54,32.65,207100.0,19.9559,20.017,19.8765,19.9437,207100.0
2012-12-05 11:00:00,32.62,32.77,32.58,32.72,141200.0,19.9254,20.017,19.9009,19.9865,141200.0
2012-12-05 11:30:00,32.72,33.02,32.71,33.01,194800.0,19.9865,20.1697,19.9803,20.1636,194800.0
2012-12-05 12:00:00,33.02,33.08,32.95,33.01,189900.0,20.1697,20.2064,20.1269,20.1636,189900.0
2012-12-05 12:30:00,33.01,33.13,33.01,33.11,163500.0,20.1636,20.2369,20.1636,20.2247,163500.0
2012-12-05 13:00:00,33.11,33.14,33.08,33.1,115600.0,20.2247,20.243,20.2064,20.2186,115600.0
2012-12-05 13:30:00,33.1,33.1,32.91,32.91,124100.0,20.2186,20.2186,20.1025,20.1025,124100.0
2012-12-05 14:00:00,32.91,33.04,32.9,32.97,183300.0,20.1025,20.1819,20.0964,20.1392,183300.0
2012-12-05 14:30:00,32.98,33.04,32.91,32.92,130700.0,20.1453,20.1819,20.1025,20.1086,130700.0
2012-12-05 15:00:00,32.92,33.04,32.92,33.02,194000.0,20.1086,20.1819,20.1086,20.1697,194000.0
2012-12-05 15:30:00,33.02,33.03,32.96,32.97,698300.0,20.1697,20.1758,20.1331,20.1392,698300.0
2012-12-06 09:30:00,32.73,33.0,32.52,32.81,739000.0,19.9926,20.1575,19.8643,20.0414,739000.0
2012-12-06 10:00:00,32.79,32.9,32.76,32.87,304000.0,20.0292,20.0964,20.0109,20.0781,304000.0
2012-12-06 10:30:00,32.87,33.15,32.85,33.1,355900.0,20.0781,20.2491,20.0659,20.2186,355900.0
2012-12-06 11:00:00,33.1,33.14,32.92,32.93,197500.0,20.2186,20.243,20.1086,20.1147,197500.0
2012-12-06 11:30:00,32.93,32.98,32.84,32.84,229300.0,20.1147,20.1453,20.0598,20.0598,229300.0
2012-12-06 12:00:00,32.84,32.92,32.84,32.86,146600.0,20.0598,20.1086,20.0598,20.072,146600.0
2012-12-06 12:30:00,32.85,32.88,32.81,32.83,102200.0,20.0659,20.0842,20.0414,20.0536,102200.0
2012-12-06 13:00:00,32.82,32.84,32.72,32.77,238000.0,20.0475,20.0598,19.9865,20.017,238000.0
2012-12-06 13:30:00,32.76,32.85,32.75,32.83,163700.0,20.0109,20.0659,20.0048,20.0536,163700.0
2012-12-06 14:00:00,32.82,32.83,32.69,32.71,193400.0,20.0475,20.0536,19.9681,19.9803,193400.0
2012-12-06 14:30:00,32.71,32.75,32.66,32.68,188900.0,19.9803,20.0048,19.9498,19.962,188900.0
2012-12-06 15:00:00,32.68,32.74,32.63,32.72,230300.0,19.962,19.9987,19.9315,19.9865,230300.0
2012-12-06 15:30:00,32.72,32.83,32.72,32.8,380500.0,19.9865,20.0536,19.9865,20.0353,380500.0
2012-12-07 09:30:00,33.1,33.18,32.83,32.87,388500.0,20.2186,20.2674,20.0536,20.0781,388500.0
2012-12-07 10:00:00,32.88,32.93,32.57,32.6,393800.0,20.0842,20.1147,19.8948,19.9132,393800.0
2012-12-07 10:30:00,32.6,32.7,32.51,32.6,231700.0,19.9132,19.9742,19.8582,19.9132,231700.0
2012-12-07 11:00:00,32.61,32.66,32.55,32.58,271400.0,19.9193,19.9498,19.8826,19.9009,271400.0
2012-12-07 11:30:00,32.59,32.62,32.53,32.56,340000.0,19.907,19.9254,19.8704,19.8887,340000.0
2012-12-07 12:00:00,32.57,32.59,32.51,32.56,204500.0,19.8948,19.907,19.8582,19.8887,204500.0
2012-12-07 12:30:00,32.57,32.6,32.52,32.56,178800.0,19.8948,19.9132,19.8643,19.8887,178800.0
2012-12-07 13:00:00,32.57,32.63,32.55,32.59,128400.0,19.8948,19.9315,19.8826,19.907,128400.0
2012-12-07 13:30:00,32.6,32.61,32.56,32.58,68700.0,19.9132,19.9193,19.8887,19.9009,68700.0
2012-12-07 14:00:00,32.59,32.61,32.57,32.58,128000.0,19.907,19.9193,19.8948,19.9009,128000.0
2012-12-07 14:30:00,32.57,32.59,32.5,32.56,252100.0,19.8948,19.907,19.8521,19.8887,252100.0
2012-12-07 15:00:00,32.55,32.58,32.5,32.55,249400.0,19.8826,19.9009,19.8521,19.8826,249400.0
2012-12-07 15:30:00,32.55,32.59,32.5,32.51,562200.0,19.8826,19.907,19.8521,19.8582,562200.0
2012-12-10 09:30:00,32.62,32.92,32.56,32.59,294900.0,19.9254,20.1086,19.8887,19.907,294900.0
2012-12-10 10:00:00,32.6,32.61,32.4,32.44,214400.0,19.9132,19.9193,19.791,19.8154,214400.0
2012-12-10 10:30:00,32.44,32.47,32.35,32.46,151200.0,19.8154,19.8337,19.7604,19.8276,151200.0
2012-12-10 11:00:00,32.46,32.47,32.38,32.45,152800.0,19.8276,19.8337,19.7788,19.8215,152800.0
2012-12-10 11:30:00,32.45,32.52,32.42,32.44,158700.0,19.8215,19.8643,19.8032,19.8154,158700.0
2012-12-10 12:00:00,32.44,32.5,32.43,32.47,146400.0,19.8154,19.8521,19.8093,19.8337,146400.0
2012-12-10 12:30:00,32.48,32.5,32.42,32.47,84800.0,19.8399,19.8521,19.8032,19.8337,84800.0
2012-12-10 13:00:00,32.47,32.5,32.43,32.47,87200.0,19.8337,19.8521,19.8093,19.8337,87200.0
2012-12-10 13:30:00,32.47,32.5,32.45,32.46,143900.0,19.8337,19.8521,19.8215,19.8276,143900.0
2012-12-10 14:00:00,32.47,32.51,32.46,32.48,117000.0,19.8337,19.8582,19.8276,19.8399,117000.0
2012-12-10 14:30:00,32.48,32.52,32.47,32.49,128600.0,19.8399,19.8643,19.8337,19.846,128600.0
2012-12-10 15:00:00,32.49,32.51,32.43,32.49,251800.0,19.846,19.8582,19.8093,19.846,251800.0
2012-12-10 15:30:00,32.49,32.51,32.44,32.48,347700.0,19.846,19.8582,19.8154,19.8399,347700.0
2012-12-11 09:30:00,32.6,32.62,32.43,32.6,268100.0,19.9132,19.9254,19.8093,19.9132,268100.0
2012-12-11 10:00:00,32.6,32.63,32.52,32.6,267300.0,19.9132,19.9315,19.8643,19.9132,267300.0
2012-12-11 10:30:00,32.61,32.63,32.55,32.57,127100.0,19.9193,19.9315,19.8826,19.8948,127100.0
2012-12-11 11:00:00,32.58,32.63,32.53,32.59,181300.0,19.9009,19.9315,19.8704,19.907,181300.0
2012-12-11 11:30:00,32.6,32.62,32.55,32.59,137300.0,19.9132,19.9254,19.8826,19.907,137300.0
2012-12-11 12:00:00,32.6,32.63,32.57,32.61,147600.0,19.9132,19.9315,19.8948,19.9193,147600.0
2012-12-11 12:30:00,32.61,32.64,32.58,32.59,174200.0,19.9193,19.9376,19.9009,19.907,174200.0
2012-12-11 13:00:00,32.6,32.62,32.55,32.56,139000.0,19.9132,19.9254,19.8826,19.8887,139000.0
2012-12-11 13:30:00,32.57,32.61,32.55,32.58,110600.0,19.8948,19.9193,19.8826,19.9009,110600.0
2012-12-11 14:00:00,32.58,32.59,32.52,32.55,142800.0,19.9009,19.907,19.8643,19.8826,142800.0
2012-12-11 14:30:00,32.55,32.58,32.47,32.5,163300.0,19.8826,19.9009,19.8337,19.8521,163300.0
2012-12-11 15:00:00,32.5,32.52,32.44,32.47,255300.0,19.8521,19.8643,19.8154,19.8337,255300.0
2012-12-11 15:30:00,32.48,32.55,32.41,32.54,502300.0,19.8399,19.8826,19.7971,19.8765,502300.0
2012-12-12 09:30:00,32.63,32.7,32.57,32.62,247000.0,19.9315,19.9742,19.8948,19.9254,247000.0
2012-12-12 10:00:00,32.62,32.64,32.53,32.64,88800.0,19.9254,19.9376,19.8704,19.9376,88800.0
2012-12-12 10:30:00,32.63,32.63,32.57,32.61,170800.0,19.9315,19.9315,19.8948,19.9193,170800.0
2012-12-12 11:00:00,32.61,32.64,32.6,32.6,102700.0,19.9193,19.9376,19.9132,19.9132,102700.0
2012-12-12 11:30:00,32.59,32.61,32.51,32.52,147200.0,19.907,19.9193,19.8582,19.8643,147200.0
2012-12-12 12:00:00,32.53,32.55,32.47,32.55,191200.0,19.8704,19.8826,19.8337,19.8826,191200.0
2012-12-12 12:30:00,32.55,32.81,32.52,32.74,373800.0,19.8826,20.0414,19.8643,19.9987,373800.0
2012-12-12 13:00:00,32.75,32.8,32.72,32.77,162400.0,20.0048,20.0353,19.9865,20.017,162400.0
2012-12-12 13:30:00,32.77,32.79,32.67,32.7,106500.0,20.017,20.0292,19.9559,19.9742,106500.0
2012-12-12 14:00:00,32.71,32.73,32.64,32.68,196200.0,19.9803,19.9926,19.9376,19.962,196200.0
2012-12-12 14:30:00,32.68,32.69,32.63,32.68,272300.0,19.962,19.9681,19.9315,19.962,272300.0
2012-12-12 15:00:00,32.67,32.68,32.56,32.63,429700.0,19.9559,19.962,19.8887,19.9315,429700.0
2012-12-12 15:30:00,32.63,32.7,32.6,32.69,623400.0,19.9315,19.9742,19.9132,19.9681,623400.0
2012-12-13 09:30:00,32.69,32.7,32.29,32.32,331100.0,19.9681,19.9742,19.7238,19.7421,331100.0
2012-12-13 10:00:00,32.32,32.42,32.24,32.25,623900.0,19.7421,19.8032,19.6933,19.6994,623900.0
2012-12-13 10:30:00,32.25,32.26,32.09,32.16,578200.0,19.6994,19.7055,19.6016,19.6444,578200.0
2012-12-13 11:00:00,32.17,32.23,32.02,32.09,378100.0,19.6505,19.6871,19.5589,19.6016,378100.0
2012-12-13 11:30:00,32.08,32.25,32.06,32.25,196300.0,19.5955,19.6994,19.5833,19.6994,196300.0
2012-12-13 12:00:00,32.25,32.26,32.07,32.1,151600.0,19.6994,19.7055,19.5894,19.6077,151600.0
2012-12-13 12:30:00,32.1,32.18,32.07,32.1,150900.0,19.6077,19.6566,19.5894,19.6077,150900.0
2012-12-13 13:00:00,32.1,32.12,31.97,32.01,397600.0,19.6077,19.62,19.5283,19.5528,397600.0
2012-12-13 13:30:00,32.02,32.03,31.97,32.03,167400.0,19.5589,19.565,19.5283,19.565,167400.0
2012-12-13 14:00:00,32.04,32.07,31.96,32.05,191500.0,19.5711,19.5894,19.5222,19.5772,191500.0
2012-12-13 14:30:00,32.05,32.16,32.05,32.05,328000.0,19.5772,19.6444,19.5772,19.5772,328000.0
2012-12-13 15:00:00,32.05,32.1,32.01,32.09,218600.0,19.5772,19.6077,19.5528,19.6016,218600.0
2012-12-13 15:30:00,32.08,32.2,32.08,32.15,531300.0,19.5955,19.6688,19.5955,19.6383,531300.0
2012-12-14 09:30:00,32.12,32.42,32.05,32.35,345400.0,19.62,19.8032,19.5772,19.7604,345400.0
2012-12-14 10:00:00,32.36,32.4,32.24,32.29,207400.0,19.7666,19.791,19.6933,19.7238,207400.0
2012-12-14 10:30:00,32.3,32.32,32.15,32.15,256700.0,19.7299,19.7421,19.6383,19.6383,256700.0
2012-12-14 11:00:00,32.15,32.34,32.13,32.33,287100.0,19.6383,19.7543,19.6261,19.7482,287100.0
2012-12-14 11:30:00,32.33,32.34,32.2,32.26,151600.0,19.7482,19.7543,19.6688,19.7055,151600.0
2012-12-14 12:00:00,32.26,32.32,32.24,32.32,76400.0,19.7055,19.7421,19.6933,19.7421,76400.0
2012-12-14 12:30:00,32.31,32.36,32.26,32.36,110700.0,19.736,19.7666,19.7055,19.7666,110700.0
2012-12-14 13:00:00,32.36,32.37,32.31,32.35,137400.0,19.7666,19.7727,19.736,19.7604,137400.0
2012-12-14 13:30:00,32.35,32.4,32.34,32.38,242600.0,19.7604,19.791,19.7543,19.7788,242600.0
2012-12-14 14:00:00,32.38,32.45,32.36,32.43,247400.0,19.7788,19.8215,19.7666,19.8093,247400.0
2012-12-14 14:30:00,32.44,32.45,32.41,32.43,235500.0,19.8154,19.8215,19.7971,19.8093,235500.0
2012-12-14 15:00:00,32.43,32.48,32.4,32.45,222800.0,19.8093,19.8399,19.791,19.8215,222800.0
2012-12-14 15:30:00,32.46,32.54,32.35,32.41,732600.0,19.8276,19.8765,19.7604,19.7971,732600.0
2012-12-17 09:30:00,32.47,32.65,32.45,32.63,285400.0,19.8337,19.9437,19.8215,19.9315,285400.0
2012-12-17 10:00:00,32.63,32.68,32.62,32.67,546300.0,19.9315,19.962,19.9254,19.9559,546300.0
2012-12-17 10:30:00,32.67,32.75,32.55,32.57,541200.0,19.9559,20.0048,19.8826,19.8948,541200.0
2012-12-17 11:00:00,32.56,32.58,32.41,32.41,225800.0,19.8887,19.9009,19.7971,19.7971,225800.0
2012-12-17 11:30:00,32.41,32.56,32.4,32.54,292700.0,19.7971,19.8887,19.791,19.8765,292700.0
2012-12-17 12:00:00,32.55,32.66,32.54,32.66,139300.0,19.8826,19.9498,19.8765,19.9498,139300.0
2012-12-17 12:30:00,32.66,32.74,32.64,32.64,162100.0,19.9498,19.9987,19.9376,19.9376,162100.0
2012-12-17 13:00:00,32.63,32.67,32.53,32.54,173800.0,19.9315,19.9559,19.8704,19.8765,173800.0
2012-12-17 13:30:00,32.55,32.62,32.49,32.53,190500.0,19.8826,19.9254,19.846,19.8704,190500.0
2012-12-17 14:00:00,32.54,32.6,32.52,32.54,119200.0,19.8765,19.9132,19.8643,19.8765,119200.0
2012-12-17 14:30:00,32.53,32.62,32.52,32.6,169100.0,19.8704,19.9254,19.8643,19.9132,169100.0
2012-12-17 15:00:00,32.6,32.65,32.59,32.61,187900.0,19.9132,19.9437,19.907,19.9193,187900.0
2012-12-17 15:30:00,32.6,32.68,32.59,32.67,316100.0,19.9132,19.962,19.907,19.9559,316100.0
2012-12-18 09:30:00,32.51,33.0,32.5,32.85,484500.0,19.8582,20.1575,19.8521,20.0659,484500.0
2012-12-18 10:00:00,32.86,32.86,32.73,32.8,227000.0,20.072,20.072,19.9926,20.0353,227000.0
2012-12-18 10:30:00,32.81,32.98,32.8,32.97,463200.0,20.0414,20.1453,20.0353,20.1392,463200.0
2012-12-18 11:00:00,32.96,32.99,32.86,32.88,334500.0,20.1331,20.1514,20.072,20.0842,334500.0
2012-12-18 11:30:00,32.88,32.94,32.85,32.91,100400.0,20.0842,20.1208,20.0659,20.1025,100400.0
2012-12-18 12:00:00,32.91,33.0,32.9,32.99,171000.0,20.1025,20.1575,20.0964,20.1514,171000.0
2012-12-18 12:30:00,33.0,33.11,32.94,32.96,288200.0,20.1575,20.2247,20.1208,20.1331,288200.0
2012-12-18 13:00:00,32.96,33.04,32.91,33.04,157400.0,20.1331,20.1819,20.1025,20.1819,157400.0
2012-12-18 13:30:00,33.03,33.1,33.01,33.1,182400.0,20.1758,20.2186,20.1636,20.2186,182400.0
2012-12-18 14:00:00,33.1,33.12,33.07,33.09,187700.0,20.2186,20.2308,20.2002,20.2125,187700.0
2012-12-18 14:30:00,33.08,33.13,33.08,33.11,173600.0,20.2064,20.2369,20.2064,20.2247,173600.0
2012-12-18 15:00:00,33.1,33.19,33.1,33.11,256700.0,20.2186,20.2735,20.2186,20.2247,256700.0
2012-12-18 15:30:00,33.12,33.19,33.09,33.19,442800.0,20.2308,20.2735,20.2125,20.2735,442800.0
2012-12-19 09:30:00,33.01,33.17,32.9,33.06,510200.0,20.1636,20.2613,20.0964,20.1941,510200.0
2012-12-19 10:00:00,33.05,33.25,33.04,33.24,282900.0,20.188,20.3102,20.1819,20.3041,282900.0
2012-12-19 10:30:00,33.25,33.35,33.22,33.33,278500.0,20.3102,20.3713,20.2919,20.3591,278500.0
2012-12-19 11:00:00,33.33,33.46,33.31,33.33,373600.0,20.3591,20.4385,20.3468,20.3591,373600.0
2012-12-19 11:30:00,33.33,33.42,33.32,33.37,157500.0,20.3591,20.414,20.353,20.3835,157500.0
2012-12-19 12:00:00,33.36,33.37,33.22,33.28,102400.0,20.3774,20.3835,20.2919,20.3285,102400.0
2012-12-19 12:30:00,33.27,33.34,33.21,33.21,115000.0,20.3224,20.3652,20.2858,20.2858,115000.0
2012-12-19 13:00:00,33.22,33.32,33.22,33.31,83600.0,20.2919,20.353,20.2919,20.3468,83600.0
2012-12-19 13:30:00,33.3,33.31,33.2,33.25,88400.0,20.3407,20.3468,20.2797,20.3102,88400.0
2012-12-19 14:00:00,33.25,33.25,33.09,33.14,212800.0,20.3102,20.3102,20.2125,20.243,212800.0
2012-12-19 14:30:00,33.15,33.2,33.06,33.11,166300.0,20.2491,20.2797,20.1941,20.2247,166300.0
2012-12-19 15:00:00,33.11,33.16,33.1,33.14,136800.0,20.2247,20.2552,20.2186,20.243,136800.0
2012-12-19 15:30:00,33.14,33.2,33.02,33.03,384200.0,20.243,20.2797,20.1697,20.1758,384200.0
2012-12-20 09:30:00,33.04,33.14,32.99,33.08,235700.0,20.1819,20.243,20.1514,20.2064,235700.0
2012-12-20 10:00:00,33.08,33.11,32.96,33.02,195100.0,20.2064,20.2247,20.1331,20.1697,195100.0
2012-12-20 10:30:00,33.03,33.07,32.94,32.98,130600.0,20.1758,20.2002,20.1208,20.1453,130600.0
2012-12-20 11:00:00,32.98,33.08,32.85,32.88,179900.0,20.1453,20.2064,20.0659,20.0842,179900.0
2012-12-20 11:30:00,32.89,33.01,32.87,32.99,156000.0,20.0903,20.1636,20.0781,20.1514,156000.0
2012-12-20 12:00:00,32.99,33.13,32.95,33.07,152900.0,20.1514,20.2369,20.1269,20.2002,152900.0
2012-12-20 12:30:00,33.08,33.14,33.04,33.13,108900.0,20.2064,20.243,20.1819,20.2369,108900.0
2012-12-20 13:00:00,33.13,33.18,33.08,33.17,148100.0,20.2369,20.2674,20.2064,20.2613,148100.0
2012-12-20 13:30:00,33.16,33.21,33.15,33.2,155700.0,20.2552,20.2858,20.2491,20.2797,155700.0
2012-12-20 14:00:00,33.2,33.2,33.12,33.15,131700.0,20.2797,20.2797,20.2308,20.2491,131700.0
2012-12-20 14:30:00,33.14,33.19,33.1,33.19,201700.0,20.243,20.2735,20.2186,20.2735,201700.0
2012-12-20 15:00:00,33.18,33.19,33.05,33.09,169400.0,20.2674,20.2735,20.188,20.2125,169400.0
2012-12-20 15:30:00,33.08,33.12,33.05,33.11,407700.0,20.2064,20.2308,20.188,20.2247,407700.0
2012-12-21 09:30:00,32.56,32.89,32.34,32.79,551300.0,19.8887,20.0903,19.7543,20.0292,551300.0
2012-12-21 10:00:00,32.79,32.97,32.71,32.85,330800.0,20.0292,20.1392,19.9803,20.0659,330800.0
2012-12-21 10:30:00,32.86,33.0,32.81,32.88,193500.0,20.072,20.1575,20.0414,20.0842,193500.0
2012-12-21 11:00:00,32.89,32.91,32.76,32.82,117400.0,20.0903,20.1025,20.0109,20.0475,117400.0
2012-12-21 11:30:00,32.81,32.81,32.65,32.7,195900.0,20.0414,20.0414,19.9437,19.9742,195900.0
2012-12-21 12:00:00,32.7,32.77,32.64,32.65,151300.0,19.9742,20.017,19.9376,19.9437,151300.0
2012-12-21 12:30:00,32.66,32.76,32.65,32.74,172900.0,19.9498,20.0109,19.9437,19.9987,172900.0
2012-12-21 13:00:00,32.74,32.79,32.7,32.79,115300.0,19.9987,20.0292,19.9742,20.0292,115300.0
2012-12-21 13:30:00,32.78,32.88,32.76,32.87,130800.0,20.0231,20.0842,20.0109,20.0781,130800.0
2012-12-21 14:00:00,32.87,32.93,32.86,32.91,206600.0,20.0781,20.1147,20.072,20.1025,206600.0
2012-12-21 14:30:00,32.9,32.92,32.86,32.88,220800.0,20.0964,20.1086,20.072,20.0842,220800.0
2012-12-21 15:00:00,32.88,32.92,32.76,32.77,389100.0,20.0842,20.1086,20.0109,20.017,389100.0
2012-12-21 15:30:00,32.77,32.91,32.77,32.9,707700.0,20.017,20.1025,20.017,20.0964,707700.0
2012-12-24 09:30:00,32.71,33.0,32.66,32.84,184500.0,19.9803,20.1575,19.9498,20.0598,184500.0
2012-12-24 10:00:00,32.83,32.91,32.78,32.86,120900.0,20.0536,20.1025,20.0231,20.072,120900.0
2012-12-24 10:30:00,32.86,32.87,32.69,32.69,135500.0,20.072,20.0781,19.9681,19.9681,135500.0
2012-12-24 11:00:00,32.69,32.83,32.66,32.78,161500.0,19.9681,20.0536,19.9498,20.0231,161500.0
2012-12-24 11:30:00,32.79,32.84,32.77,32.81,91800.0,20.0292,20.0598,20.017,20.0414,91800.0
2012-12-24 12:00:00,32.81,32.82,32.73,32.73,220100.0,20.0414,20.0475,19.9926,19.9926,220100.0
2012-12-24 12:30:00,32.73,32.73,32.64,32.7,283000.0,19.9926,19.9926,19.9376,19.9742,283000.0
2012-12-26 09:30:00,32.85,33.12,32.81,32.93,209900.0,20.0659,20.2308,20.0414,20.1147,209900.0
2012-12-26 10:00:00,32.94,33.0,32.72,32.73,123400.0,20.1208,20.1575,19.9865,19.9926,123400.0
2012-12-26 10:30:00,32.73,32.73,32.67,32.69,75500.0,19.9926,19.9926,19.9559,19.9681,75500.0
2012-12-26 11:00:00,32.68,32.71,32.58,32.66,108800.0,19.962,19.9803,19.9009,19.9498,108800.0
2012-12-26 11:30:00,32.64,32.69,32.61,32.65,142200.0,19.9376,19.9681,19.9193,19.9437,142200.0
2012-12-26 12:00:00,32.66,32.69,32.6,32.65,165000.0,19.9498,19.9681,19.9132,19.9437,165000.0
2012-12-26 12:30:00,32.65,32.74,32.62,32.72,130100.0,19.9437,19.9987,19.9254,19.9865,130100.0
2012-12-26 13:00:00,32.71,32.72,32.66,32.71,62400.0,19.9803,19.9865,19.9498,19.9803,62400.0
2012-12-26 13:30:00,32.7,32.76,32.67,32.67,119400.0,19.9742,20.0109,19.9559,19.9559,119400.0
2012-12-26 14:00:00,32.67,32.74,32.66,32.72,115000.0,19.9559,19.9987,19.9498,19.9865,115000.0
2012-12-26 14:30:00,32.71,32.86,32.68,32.85,160800.0,19.9803,20.072,19.962,20.0659,160800.0
2012-12-26 15:00:00,32.85,32.85,32.73,32.78,143600.0,20.0659,20.0659,19.9926,20.0231,143600.0
2012-12-26 15:30:00,32.78,32.82,32.7,32.71,325200.0,20.0231,20.0475,19.9742,19.9803,325200.0
2012-12-27 09:30:00,32.69,32.71,32.52,32.63,385500.0,19.9681,19.9803,19.8643,19.9315,385500.0
2012-12-27 10:00:00,32.62,32.67,32.52,32.61,467800.0,19.9254,19.9559,19.8643,19.9193,467800.0
2012-12-27 10:30:00,32.62,32.66,32.49,32.51,365800.0,19.9254,19.9498,19.846,19.8582,365800.0
2012-12-27 11:00:00,32.52,32.54,32.43,32.48,160600.0,19.8643,19.8765,19.8093,19.8399,160600.0
2012-12-27 11:30:00,32.48,32.5,32.3,32.35,233700.0,19.8399,19.8521,19.7299,19.7604,233700.0
2012-12-27 12:00:00,32.35,32.36,32.27,32.3,149900.0,19.7604,19.7666,19.7116,19.7299,149900.0
2012-12-27 12:30:00,32.3,32.38,32.24,32.38,167600.0,19.7299,19.7788,19.6933,19.7788,167600.0
2012-12-27 13:00:00,32.38,32.42,32.35,32.37,159800.0,19.7788,19.8032,19.7604,19.7727,159800.0
2012-12-27 13:30:00,32.36,32.43,32.36,32.4,138600.0,19.7666,19.8093,19.7666,19.791,138600.0
2012-12-27 14:00:00,32.39,32.45,32.35,32.37,129700.0,19.7849,19.8215,19.7604,19.7727,129700.0
2012-12-27 14:30:00,32.38,32.54,32.34,32.51,295500.0,19.7788,19.8765,19.7543,19.8582,295500.0
2012-12-27 15:00:00,32.51,32.65,32.45,32.62,337100.0,19.8582,19.9437,19.8215,19.9254,337100.0
2012-12-27 15:30:00,32.62,32.76,32.61,32.73,385500.0,19.9254,20.0109,19.9193,19.9926,385500.0
2012-12-28 09:30:00,32.44,32.61,32.37,32.45,346500.0,19.8154,19.9193,19.7727,19.8215,346500.0
2012-12-28 10:00:00,32.45,32.5,32.35,32.48,287100.0,19.8215,19.8521,19.7604,19.8399,287100.0
2012-12-28 10:30:00,32.48,32.56,32.36,32.39,294900.0,19.8399,19.8887,19.7666,19.7849,294900.0
2012-12-28 11:00:00,32.38,32.41,32.35,32.38,205100.0,19.7788,19.7971,19.7604,19.7788,205100.0
2012-12-28 11:30:00,32.37,32.4,32.32,32.35,117900.0,19.7727,19.791,19.7421,19.7604,117900.0
2012-12-28 12:00:00,32.34,32.4,32.33,32.4,112800.0,19.7543,19.791,19.7482,19.791,112800.0
2012-12-28 12:30:00,32.4,32.41,32.36,32.38,75400.0,19.791,19.7971,19.7666,19.7788,75400.0
2012-12-28 13:00:00,32.39,32.39,32.32,32.36,129500.0,19.7849,19.7849,19.7421,19.7666,129500.0
2012-12-28 13:30:00,32.36,32.37,32.31,32.32,85700.0,19.7666,19.7727,19.736,19.7421,85700.0
2012-12-28 14:00:00,32.33,32.4,32.31,32.4,97000.0,19.7482,19.791,19.736,19.791,97000.0
2012-12-28 14:30:00,32.39,32.4,32.35,32.36,142500.0,19.7849,19.791,19.7604,19.7666,142500.0
2012-12-28 15:00:00,32.35,32.4,32.32,32.38,225100.0,19.7604,19.791,19.7421,19.7788,225100.0
2012-12-28 15:30:00,32.38,32.42,32.26,32.28,508800.0,19.7788,19.8032,19.7055,19.7177,508800.0
2012-12-31 09:30:00,32.19,32.5,32.18,32.42,357600.0,19.6627,19.8521,19.6566,19.8032,357600.0
2012-12-31 10:00:00,32.43,32.5,32.38,32.45,333500.0,19.8093,19.8521,19.7788,19.8215,333500.0
2012-12-31 10:30:00,32.45,32.61,32.38,32.46,283900.0,19.8215,19.9193,19.7788,19.8276,283900.0
2012-12-31 11:00:00,32.48,32.7,32.47,32.6,311600.0,19.8399,19.9742,19.8337,19.9132,311600.0
2012-12-31 11:30:00,32.6,32.69,32.52,32.56,135200.0,19.9132,19.9681,19.8643,19.8887,135200.0
2012-12-31 12:00:00,32.57,32.64,32.51,32.56,144300.0,19.8948,19.9376,19.8582,19.8887,144300.0
2012-12-31 12:30:00,32.57,32.8,32.57,32.7,251800.0,19.8948,20.0353,19.8948,19.9742,251800.0
2012-12-31 13:00:00,32.71,32.8,32.65,32.76,154300.0,19.9803,20.0353,19.9437,20.0109,154300.0
2012-12-31 13:30:00,32.76,32.92,32.7,32.77,275300.0,20.0109,20.1086,19.9742,20.017,275300.0
2012-12-31 14:00:00,32.76,32.9,32.76,32.89,130200.0,20.0109,20.0964,20.0109,20.0903,130200.0
2012-12-31 14:30:00,32.88,33.08,32.88,33.05,156600.0,20.0842,20.2064,20.0842,20.188,156600.0
2012-12-31 15:00:00,33.05,33.16,32.92,32.98,288500.0,20.188,20.2552,20.1086,20.1453,288500.0
2012-12-31 15:30:00,32.98,33.1,32.96,32.99,695100.0,20.1453,20.2186,20.1331,20.1514,695100.0
2013-01-02 09:30:00,33.65,33.87,33.63,33.8,702800.0,20.5545,20.6889,20.5423,20.6462,702800.0
2013-01-02 10:00:00,33.81,33.86,33.74,33.78,431300.0,20.6523,20.6828,20.6095,20.6339,431300.0
2013-01-02 10:30:00,33.78,33.78,33.65,33.72,261300.0,20.6339,20.6339,20.5545,20.5973,261300.0
2013-01-02 11:00:00,33.73,33.83,33.68,33.83,385700.0,20.6034,20.6645,20.5729,20.6645,385700.0
2013-01-02 11:30:00,33.82,33.84,33.69,33.72,337800.0,20.6584,20.6706,20.579,20.5973,337800.0
2013-01-02 12:00:00,33.72,33.8,33.7,33.74,369600.0,20.5973,20.6462,20.5851,20.6095,369600.0
2013-01-02 12:30:00,33.75,33.75,33.64,33.65,136300.0,20.6156,20.6156,20.5484,20.5545,136300.0
2013-01-02 13:00:00,33.66,33.73,33.64,33.69,140600.0,20.5606,20.6034,20.5484,20.579,140600.0
2013-01-02 13:30:00,33.69,33.72,33.66,33.67,159000.0,20.579,20.5973,20.5606,20.5667,159000.0
2013-01-02 14:00:00,33.68,33.73,33.66,33.71,218100.0,20.5729,20.6034,20.5606,20.5912,218100.0
2013-01-02 14:30:00,33.72,33.75,33.67,33.7,310000.0,20.5973,20.6156,20.5667,20.5851,310000.0
2013-01-02 15:00:00,33.7,33.77,33.68,33.75,429000.0,20.5851,20.6278,20.5729,20.6156,429000.0
2013-01-02 15:30:00,33.75,33.89,33.75,33.89,673200.0,20.6156,20.7011,20.6156,20.7011,673200.0
2013-01-03 09:30:00,33.72,33.89,33.66,33.7,678900.0,20.5973,20.7011,20.5606,20.5851,678900.0
2013-01-03 10:00:00,33.7,33.72,33.6,33.62,549300.0,20.5851,20.5973,20.524,20.5362,549300.0
2013-01-03 10:30:00,33.62,33.91,33.6,33.86,699500.0,20.5362,20.7133,20.524,20.6828,699500.0
2013-01-03 11:00:00,33.86,33.94,33.84,33.93,513900.0,20.6828,20.7317,20.6706,20.7256,513900.0
2013-01-03 11:30:00,33.93,33.97,33.9,33.9,141500.0,20.7256,20.75,20.7072,20.7072,141500.0
2013-01-03 12:00:00,33.91,33.91,33.85,33.85,189900.0,20.7133,20.7133,20.6767,20.6767,189900.0
2013-01-03 12:30:00,33.85,33.86,33.78,33.85,100300.0,20.6767,20.6828,20.6339,20.6767,100300.0
2013-01-03 13:00:00,33.86,33.92,33.85,33.92,155800.0,20.6828,20.7195,20.6767,20.7195,155800.0
2013-01-03 13:30:00,33.92,33.96,33.91,33.95,117000.0,20.7195,20.7439,20.7133,20.7378,117000.0
2013-01-03 14:00:00,33.94,33.95,33.77,33.78,424100.0,20.7317,20.7378,20.6278,20.6339,424100.0
2013-01-03 14:30:00,33.78,33.84,33.73,33.82,320200.0,20.6339,20.6706,20.6034,20.6584,320200.0
2013-01-03 15:00:00,33.81,33.85,33.73,33.75,224700.0,20.6523,20.6767,20.6034,20.6156,224700.0
2013-01-03 15:30:00,33.76,33.79,33.7,33.75,525700.0,20.6217,20.64,20.5851,20.6156,525700.0
2013-01-04 09:30:00,33.74,34.08,33.74,34.07,595500.0,20.6095,20.8172,20.6095,20.8111,595500.0
2013-01-04 10:00:00,34.07,34.09,33.91,34.06,385200.0,20.8111,20.8233,20.7133,20.805,385200.0
2013-01-04 10:30:00,34.07,34.08,33.96,33.96,275700.0,20.8111,20.8172,20.7439,20.7439,275700.0
2013-01-04 11:00:00,33.97,34.04,33.95,34.02,132200.0,20.75,20.7928,20.7378,20.7805,132200.0
2013-01-04 11:30:00,34.02,34.04,33.96,34.01,197100.0,20.7805,20.7928,20.7439,20.7744,197100.0
2013-01-04 12:00:00,34.02,34.03,33.99,34.0,103400.0,20.7805,20.7866,20.7622,20.7683,103400.0
2013-01-04 12:30:00,34.0,34.03,33.96,33.97,103600.0,20.7683,20.7866,20.7439,20.75,103600.0
2013-01-04 13:00:00,33.97,34.0,33.95,33.97,73100.0,20.75,20.7683,20.7378,20.75,73100.0
2013-01-04 13:30:00,33.97,33.98,33.92,33.93,130400.0,20.75,20.7561,20.7195,20.7256,130400.0
2013-01-04 14:00:00,33.93,33.95,33.88,33.93,187200.0,20.7256,20.7378,20.695,20.7256,187200.0
2013-01-04 14:30:00,33.92,33.93,33.89,33.93,149500.0,20.7195,20.7256,20.7011,20.7256,149500.0
2013-01-04 15:00:00,33.93,34.04,33.89,34.02,188300.0,20.7256,20.7928,20.7011,20.7805,188300.0
2013-01-04 15:30:00,34.01,34.03,33.95,33.97,408600.0,20.7744,20.7866,20.7378,20.75,408600.0
2013-01-07 09:30:00,33.89,33.89,33.53,33.63,369800.0,20.7011,20.7011,20.4812,20.5423,369800.0
2013-01-07 10:00:00,33.64,33.79,33.61,33.63,221000.0,20.5484,20.64,20.5301,20.5423,221000.0
2013-01-07 10:30:00,33.63,33.74,33.57,33.58,183300.0,20.5423,20.6095,20.5057,20.5118,183300.0
2013-01-07 11:00:00,33.6,33.63,33.54,33.57,207900.0,20.524,20.5423,20.4873,20.5057,207900.0
2013-01-07 11:30:00,33.56,33.65,33.56,33.63,351300.0,20.4996,20.5545,20.4996,20.5423,351300.0
2013-01-07 12:00:00,33.63,33.64,33.59,33.63,783100.0,20.5423,20.5484,20.5179,20.5423,783100.0
2013-01-07 12:30:00,33.63,33.73,33.61,33.66,151100.0,20.5423,20.6034,20.5301,20.5606,151100.0
2013-01-07 13:00:00,33.66,33.7,33.6,33.63,132900.0,20.5606,20.5851,20.524,20.5423,132900.0
2013-01-07 13:30:00,33.64,33.64,33.6,33.61,126200.0,20.5484,20.5484,20.524,20.5301,126200.0
2013-01-07 14:00:00,33.61,33.63,33.6,33.63,95300.0,20.5301,20.5423,20.524,20.5423,95300.0
2013-01-07 14:30:00,33.63,33.67,33.58,33.62,188600.0,20.5423,20.5667,20.5118,20.5362,188600.0
2013-01-07 15:00:00,33.62,33.67,33.59,33.62,164200.0,20.5362,20.5667,20.5179,20.5362,164200.0
2013-01-07 15:30:00,33.62,33.67,33.6,33.65,366600.0,20.5362,20.5667,20.524,20.5545,366600.0
2013-01-08 09:30:00,33.66,33.7,33.48,33.55,369500.0,20.5606,20.5851,20.4507,20.4934,369500.0
2013-01-08 10:00:00,33.54,33.54,33.42,33.46,111500.0,20.4873,20.4873,20.414,20.4385,111500.0
2013-01-08 10:30:00,33.45,33.48,33.4,33.46,258200.0,20.4324,20.4507,20.4018,20.4385,258200.0
2013-01-08 11:00:00,33.46,33.52,33.45,33.46,160400.0,20.4385,20.4751,20.4324,20.4385,160400.0
2013-01-08 11:30:00,33.47,33.58,33.46,33.5,133500.0,20.4446,20.5118,20.4385,20.4629,133500.0
2013-01-08 12:00:00,33.51,33.56,33.5,33.55,81900.0,20.469,20.4996,20.4629,20.4934,81900.0
2013-01-08 12:30:00,33.55,33.57,33.52,33.54,95600.0,20.4934,20.5057,20.4751,20.4873,95600.0
2013-01-08 13:00:00,33.54,33.59,33.54,33.58,76300.0,20.4873,20.5179,20.4873,20.5118,76300.0
2013-01-08 13:30:00,33.59,33.62,33.56,33.58,72300.0,20.5179,20.5362,20.4996,20.5118,72300.0
2013-01-08 14:00:00,33.58,33.61,33.55,33.57,107700.0,20.5118,20.5301,20.4934,20.5057,107700.0
2013-01-08 14:30:00,33.56,33.61,33.54,33.55,57700.0,20.4996,20.5301,20.4873,20.4934,57700.0
2013-01-08 15:00:00,33.54,33.59,33.54,33.57,106100.0,20.4873,20.5179,20.4873,20.5057,106100.0
2013-01-08 15:30:00,33.57,33.6,33.53,33.55,450000.0,20.5057,20.524,20.4812,20.4934,450000.0
2013-01-09 09:30:00,33.62,33.65,33.51,33.63,256300.0,20.5362,20.5545,20.469,20.5423,256300.0
2013-01-09 10:00:00,33.62,33.64,33.48,33.54,1051600.0,20.5362,20.5484,20.4507,20.4873,1051600.0
2013-01-09 10:30:00,33.55,33.67,33.51,33.65,649400.0,20.4934,20.5667,20.469,20.5545,649400.0
2013-01-09 11:00:00,33.65,33.71,33.63,33.66,225700.0,20.5545,20.5912,20.5423,20.5606,225700.0
2013-01-09 11:30:00,33.67,33.67,33.57,33.66,126500.0,20.5667,20.5667,20.5057,20.5606,126500.0
2013-01-09 12:00:00,33.66,33.72,33.63,33.69,298500.0,20.5606,20.5973,20.5423,20.579,298500.0
2013-01-09 12:30:00,33.69,33.71,33.64,33.69,162600.0,20.579,20.5912,20.5484,20.579,162600.0
2013-01-09 13:00:00,33.7,33.71,33.67,33.68,212100.0,20.5851,20.5912,20.5667,20.5729,212100.0
2013-01-09 13:30:00,33.68,33.7,33.6,33.62,95700.0,20.5729,20.5851,20.524,20.5362,95700.0
2013-01-09 14:00:00,33.62,33.65,33.59,33.62,128800.0,20.5362,20.5545,20.5179,20.5362,128800.0
2013-01-09 14:30:00,33.63,33.66,33.56,33.59,170400.0,20.5423,20.5606,20.4996,20.5179,170400.0
2013-01-09 15:00:00,33.58,33.68,33.57,33.64,165400.0,20.5118,20.5729,20.5057,20.5484,165400.0
2013-01-09 15:30:00,33.64,33.77,33.64,33.75,453000.0,20.5484,20.6278,20.5484,20.6156,453000.0
2013-01-10 09:30:00,33.88,34.06,33.88,34.05,298700.0,20.695,20.805,20.695,20.7989,298700.0
2013-01-10 10:00:00,34.05,34.09,33.98,34.08,163800.0,20.7989,20.8233,20.7561,20.8172,163800.0
2013-01-10 10:30:00,34.09,34.14,34.05,34.1,327300.0,20.8233,20.8538,20.7989,20.8294,327300.0
2013-01-10 11:00:00,34.09,34.18,34.08,34.15,204200.0,20.8233,20.8783,20.8172,20.8599,204200.0
2013-01-10 11:30:00,34.15,34.19,34.06,34.07,289300.0,20.8599,20.8844,20.805,20.8111,289300.0
2013-01-10 12:00:00,34.06,34.08,34.04,34.07,273400.0,20.805,20.8172,20.7928,20.8111,273400.0
2013-01-10 12:30:00,34.08,34.11,34.05,34.1,141400.0,20.8172,20.8355,20.7989,20.8294,141400.0
2013-01-10 13:00:00,34.11,34.12,34.05,34.08,110700.0,20.8355,20.8416,20.7989,20.8172,110700.0
2013-01-10 13:30:00,34.07,34.09,34.06,34.08,117400.0,20.8111,20.8233,20.805,20.8172,117400.0
2013-01-10 14:00:00,34.08,34.16,34.08,34.16,147700.0,20.8172,20.8661,20.8172,20.8661,147700.0
2013-01-10 14:30:00,34.15,34.17,34.1,34.17,170600.0,20.8599,20.8722,20.8294,20.8722,170600.0
2013-01-10 15:00:00,34.17,34.28,34.16,34.28,229400.0,20.8722,20.9394,20.8661,20.9394,229400.0
2013-01-10 15:30:00,34.28,34.29,34.13,34.15,562800.0,20.9394,20.9455,20.8477,20.8599,562800.0
2013-01-11 09:30:00,34.13,34.25,34.09,34.13,273300.0,20.8477,20.921,20.8233,20.8477,273300.0
2013-01-11 10:00:00,34.13,34.13,34.03,34.06,458500.0,20.8477,20.8477,20.7866,20.805,458500.0
2013-01-11 10:30:00,34.06,34.08,33.91,33.94,213500.0,20.805,20.8172,20.7133,20.7317,213500.0
2013-01-11 11:00:00,33.95,34.0,33.78,33.8,214700.0,20.7378,20.7683,20.6339,20.6462,214700.0
2013-01-11 11:30:00,33.8,33.88,33.78,33.84,161700.0,20.6462,20.695,20.6339,20.6706,161700.0
2013-01-11 12:00:00,33.84,33.97,33.84,33.92,154700.0,20.6706,20.75,20.6706,20.7195,154700.0
2013-01-11 12:30:00,33.92,33.94,33.91,33.93,48800.0,20.7195,20.7317,20.7133,20.7256,48800.0
2013-01-11 13:00:00,33.94,34.01,33.93,33.98,135700.0,20.7317,20.7744,20.7256,20.7561,135700.0
2013-01-11 13:30:00,33.98,34.06,33.93,33.93,87100.0,20.7561,20.805,20.7256,20.7256,87100.0
2013-01-11 14:00:00,33.93,33.95,33.91,33.94,77300.0,20.7256,20.7378,20.7133,20.7317,77300.0
2013-01-11 14:30:00,33.94,34.0,33.93,33.96,99500.0,20.7317,20.7683,20.7256,20.7439,99500.0
2013-01-11 15:00:00,33.96,34.05,33.91,34.01,149500.0,20.7439,20.7989,20.7133,20.7744,149500.0
2013-01-11 15:30:00,34.01,34.09,34.0,34.03,234200.0,20.7744,20.8233,20.7683,20.7866,234200.0
2013-01-14 09:30:00,34.03,34.16,33.99,34.07,205800.0,20.7866,20.8661,20.7622,20.8111,205800.0
2013-01-14 10:00:00,34.07,34.13,33.95,34.06,328400.0,20.8111,20.8477,20.7378,20.805,328400.0
2013-01-14 10:30:00,34.06,34.21,34.06,34.19,172500.0,20.805,20.8966,20.805,20.8844,172500.0
2013-01-14 11:00:00,34.21,34.29,34.17,34.26,204700.0,20.8966,20.9455,20.8722,20.9271,204700.0
2013-01-14 11:30:00,34.27,34.27,34.14,34.26,177100.0,20.9332,20.9332,20.8538,20.9271,177100.0
2013-01-14 12:00:00,34.25,34.28,34.17,34.17,129100.0,20.921,20.9394,20.8722,20.8722,129100.0
2013-01-14 12:30:00,34.17,34.22,34.17,34.18,73000.0,20.8722,20.9027,20.8722,20.8783,73000.0
2013-01-14 13:00:00,34.18,34.27,34.17,34.27,123800.0,20.8783,20.9332,20.8722,20.9332,123800.0
2013-01-14 13:30:00,34.26,34.27,34.19,34.24,134900.0,20.9271,20.9332,20.8844,20.9149,134900.0
2013-01-14 14:00:00,34.25,34.31,34.23,34.31,108100.0,20.921,20.9577,20.9088,20.9577,108100.0
2013-01-14 14:30:00,34.3,34.35,34.3,34.35,150700.0,20.9516,20.9821,20.9516,20.9821,150700.0
2013-01-14 15:00:00,34.34,34.37,34.32,34.35,223300.0,20.976,20.9943,20.9638,20.9821,223300.0
2013-01-14 15:30:00,34.35,34.37,34.28,34.35,436600.0,20.9821,20.9943,20.9394,20.9821,436600.0
2013-01-15 09:30:00,34.12,34.2,34.08,34.16,258300.0,20.8416,20.8905,20.8172,20.8661,258300.0
2013-01-15 10:00:00,34.17,34.28,34.15,34.25,180300.0,20.8722,20.9394,20.8599,20.921,180300.0
2013-01-15 10:30:00,34.25,34.29,34.24,34.28,114600.0,20.921,20.9455,20.9149,20.9394,114600.0
2013-01-15 11:00:00,34.27,34.32,34.22,34.32,146300.0,20.9332,20.9638,20.9027,20.9638,146300.0
2013-01-15 11:30:00,34.31,34.5,34.3,34.45,191800.0,20.9577,21.0737,20.9516,21.0432,191800.0
2013-01-15 12:00:00,34.45,34.49,34.41,34.48,117700.0,21.0432,21.0676,21.0188,21.0615,117700.0
2013-01-15 12:30:00,34.48,34.54,34.44,34.44,153600.0,21.0615,21.0982,21.0371,21.0371,153600.0
2013-01-15 13:00:00,34.44,34.45,34.35,34.43,95700.0,21.0371,21.0432,20.9821,21.031,95700.0
2013-01-15 13:30:00,34.44,34.48,34.35,34.37,109200.0,21.0371,21.0615,20.9821,20.9943,109200.0
2013-01-15 14:00:00,34.38,34.41,34.3,34.34,173300.0,21.0004,21.0188,20.9516,20.976,173300.0
2013-01-15 14:30:00,34.34,34.4,34.29,34.31,306200.0,20.976,21.0127,20.9455,20.9577,306200.0
2013-01-15 15:00:00,34.32,34.35,34.24,34.27,285800.0,20.9638,20.9821,20.9149,20.9332,285800.0
2013-01-15 15:30:00,34.27,34.45,34.26,34.45,386300.0,20.9332,21.0432,20.9271,21.0432,386300.0
2013-01-16 09:30:00,34.2,34.33,34.09,34.11,419200.0,20.8905,20.9699,20.8233,20.8355,419200.0
2013-01-16 10:00:00,34.1,34.21,34.07,34.16,184600.0,20.8294,20.8966,20.8111,20.8661,184600.0
2013-01-16 10:30:00,34.16,34.18,34.1,34.11,117200.0,20.8661,20.8783,20.8294,20.8355,117200.0
2013-01-16 11:00:00,34.11,34.28,34.1,34.25,265500.0,20.8355,20.9394,20.8294,20.921,265500.0
2013-01-16 11:30:00,34.25,34.29,34.24,34.25,104800.0,20.921,20.9455,20.9149,20.921,104800.0
2013-01-16 12:00:00,34.25,34.25,34.18,34.21,129500.0,20.921,20.921,20.8783,20.8966,129500.0
2013-01-16 12:30:00,34.2,34.2,34.14,34.14,107500.0,20.8905,20.8905,20.8538,20.8538,107500.0
2013-01-16 13:00:00,34.14,34.17,34.12,34.17,131700.0,20.8538,20.8722,20.8416,20.8722,131700.0
2013-01-16 13:30:00,34.16,34.2,34.16,34.16,88200.0,20.8661,20.8905,20.8661,20.8661,88200.0
2013-01-16 14:00:00,34.17,34.21,34.16,34.21,133300.0,20.8722,20.8966,20.8661,20.8966,133300.0
2013-01-16 14:30:00,34.21,34.24,34.19,34.23,86500.0,20.8966,20.9149,20.8844,20.9088,86500.0
2013-01-16 15:00:00,34.23,34.25,34.18,34.24,82900.0,20.9088,20.921,20.8783,20.9149,82900.0
2013-01-16 15:30:00,34.24,34.31,34.24,34.31,422100.0,20.9149,20.9577,20.9149,20.9577,422100.0
2013-01-17 09:30:00,34.45,34.51,34.41,34.5,226100.0,21.0432,21.0798,21.0188,21.0737,226100.0
2013-01-17 10:00:00,34.49,34.53,34.39,34.4,310600.0,21.0676,21.0921,21.0065,21.0127,310600.0
2013-01-17 10:30:00,34.41,34.46,34.36,34.4,186600.0,21.0188,21.0493,20.9882,21.0127,186600.0
2013-01-17 11:00:00,34.39,34.42,34.33,34.35,123400.0,21.0065,21.0249,20.9699,20.9821,123400.0
2013-01-17 11:30:00,34.36,34.46,34.35,34.39,158700.0,20.9882,21.0493,20.9821,21.0065,158700.0
2013-01-17 12:00:00,34.4,34.42,34.35,34.39,112100.0,21.0127,21.0249,20.9821,21.0065,112100.0
2013-01-17 12:30:00,34.4,34.48,34.39,34.47,215300.0,21.0127,21.0615,21.0065,21.0554,215300.0
2013-01-17 13:00:00,34.47,34.48,34.46,34.47,59900.0,21.0554,21.0615,21.0493,21.0554,59900.0
2013-01-17 13:30:00,34.46,34.5,34.43,34.5,92600.0,21.0493,21.0737,21.031,21.0737,92600.0
2013-01-17 14:00:00,34.49,34.55,34.44,34.48,252900.0,21.0676,21.1043,21.0371,21.0615,252900.0
2013-01-17 14:30:00,34.48,34.54,34.48,34.51,91500.0,21.0615,21.0982,21.0615,21.0798,91500.0
2013-01-17 15:00:00,34.5,34.52,34.45,34.46,150200.0,21.0737,21.086,21.0432,21.0493,150200.0
2013-01-17 15:30:00,34.46,34.5,34.46,34.47,297200.0,21.0493,21.0737,21.0493,21.0554,297200.0
2013-01-18 09:30:00,34.27,34.33,34.18,34.28,313400.0,20.9332,20.9699,20.8783,20.9394,313400.0
2013-01-18 10:00:00,34.3,34.3,34.18,34.2,204400.0,20.9516,20.9516,20.8783,20.8905,204400.0
2013-01-18 10:30:00,34.18,34.2,34.13,34.15,156200.0,20.8783,20.8905,20.8477,20.8599,156200.0
2013-01-18 11:00:00,34.14,34.15,34.02,34.12,231400.0,20.8538,20.8599,20.7805,20.8416,231400.0
2013-01-18 11:30:00,34.11,34.11,33.97,33.97,312900.0,20.8355,20.8355,20.75,20.75,312900.0
2013-01-18 12:00:00,33.98,33.99,33.92,33.95,103600.0,20.7561,20.7622,20.7195,20.7378,103600.0
2013-01-18 12:30:00,33.94,34.01,33.93,33.99,125800.0,20.7317,20.7744,20.7256,20.7622,125800.0
2013-01-18 13:00:00,33.99,34.07,33.98,34.04,128500.0,20.7622,20.8111,20.7561,20.7928,128500.0
2013-01-18 13:30:00,34.04,34.09,34.03,34.09,99600.0,20.7928,20.8233,20.7866,20.8233,99600.0
2013-01-18 14:00:00,34.09,34.18,34.08,34.18,134800.0,20.8233,20.8783,20.8172,20.8783,134800.0
2013-01-18 14:30:00,34.17,34.18,34.05,34.08,153000.0,20.8722,20.8783,20.7989,20.8172,153000.0
2013-01-18 15:00:00,34.07,34.08,34.0,34.06,215000.0,20.8111,20.8172,20.7683,20.805,215000.0
2013-01-18 15:30:00,34.06,34.15,33.99,34.0,1036400.0,20.805,20.8599,20.7622,20.7683,1036400.0
2013-01-22 09:30:00,34.02,34.03,33.87,34.0,393300.0,20.7805,20.7866,20.6889,20.7683,393300.0
2013-01-22 10:00:00,34.0,34.01,33.86,33.91,258900.0,20.7683,20.7744,20.6828,20.7133,258900.0
2013-01-22 10:30:00,33.9,34.15,33.89,34.13,271600.0,20.7072,20.8599,20.7011,20.8477,271600.0
2013-01-22 11:00:00,34.13,34.16,34.1,34.13,103000.0,20.8477,20.8661,20.8294,20.8477,103000.0
2013-01-22 11:30:00,34.14,34.15,34.1,34.11,121500.0,20.8538,20.8599,20.8294,20.8355,121500.0
2013-01-22 12:00:00,34.11,34.21,34.09,34.2,218400.0,20.8355,20.8966,20.8233,20.8905,218400.0
2013-01-22 12:30:00,34.2,34.26,34.18,34.24,203500.0,20.8905,20.9271,20.8783,20.9149,203500.0
2013-01-22 13:00:00,34.23,34.35,34.23,34.35,133800.0,20.9088,20.9821,20.9088,20.9821,133800.0
2013-01-22 13:30:00,34.34,34.35,34.26,34.27,175600.0,20.976,20.9821,20.9271,20.9332,175600.0
2013-01-22 14:00:00,34.27,34.45,34.26,34.4,179400.0,20.9332,21.0432,20.9271,21.0127,179400.0
2013-01-22 14:30:00,34.41,34.41,34.3,34.34,167200.0,21.0188,21.0188,20.9516,20.976,167200.0
2013-01-22 15:00:00,34.33,34.37,34.3,34.36,133200.0,20.9699,20.9943,20.9516,20.9882,133200.0
2013-01-22 15:30:00,34.37,34.41,34.33,34.39,523900.0,20.9943,21.0188,20.9699,21.0065,523900.0
2013-01-23 09:30:00,34.24,34.36,34.2,34.32,322500.0,20.9149,20.9882,20.8905,20.9638,322500.0
2013-01-23 10:00:00,34.31,34.33,34.1,34.12,766800.0,20.9577,20.9699,20.8294,20.8416,766800.0
2013-01-23 10:30:00,34.12,34.12,33.99,34.07,122000.0,20.8416,20.8416,20.7622,20.8111,122000.0
2013-01-23 11:00:00,34.07,34.18,34.05,34.13,150400.0,20.8111,20.8783,20.7989,20.8477,150400.0
2013-01-23 11:30:00,34.13,34.16,34.09,34.11,97800.0,20.8477,20.8661,20.8233,20.8355,97800.0
2013-01-23 12:00:00,34.11,34.12,34.07,34.1,65300.0,20.8355,20.8416,20.8111,20.8294,65300.0
2013-01-23 12:30:00,34.1,34.19,34.09,34.16,78700.0,20.8294,20.8844,20.8233,20.8661,78700.0
2013-01-23 13:00:00,34.17,34.23,34.15,34.22,86600.0,20.8722,20.9088,20.8599,20.9027,86600.0
2013-01-23 13:30:00,34.22,34.26,34.17,34.19,129900.0,20.9027,20.9271,20.8722,20.8844,129900.0
2013-01-23 14:00:00,34.19,34.19,34.09,34.12,148300.0,20.8844,20.8844,20.8233,20.8416,148300.0
2013-01-23 14:30:00,34.13,34.14,34.09,34.1,134200.0,20.8477,20.8538,20.8233,20.8294,134200.0
2013-01-23 15:00:00,34.09,34.12,34.04,34.04,137700.0,20.8233,20.8416,20.7928,20.7928,137700.0
2013-01-23 15:30:00,34.05,34.06,34.0,34.04,343600.0,20.7989,20.805,20.7683,20.7928,343600.0
2013-01-24 09:30:00,33.98,34.14,33.91,34.04,260200.0,20.7561,20.8538,20.7133,20.7928,260200.0
2013-01-24 10:00:00,34.05,34.1,33.98,33.98,201800.0,20.7989,20.8294,20.7561,20.7561,201800.0
2013-01-24 10:30:00,33.98,33.99,33.9,33.95,308900.0,20.7561,20.7622,20.7072,20.7378,308900.0
2013-01-24 11:00:00,33.96,34.07,33.95,33.95,175800.0,20.7439,20.8111,20.7378,20.7378,175800.0
2013-01-24 11:30:00,33.96,34.07,33.95,34.06,216500.0,20.7439,20.8111,20.7378,20.805,216500.0
2013-01-24 12:00:00,34.05,34.11,34.05,34.06,146700.0,20.7989,20.8355,20.7989,20.805,146700.0
2013-01-24 12:30:00,34.06,34.08,34.03,34.06,135600.0,20.805,20.8172,20.7866,20.805,135600.0
2013-01-24 13:00:00,34.06,34.06,34.02,34.05,116500.0,20.805,20.805,20.7805,20.7989,116500.0
2013-01-24 13:30:00,34.06,34.06,33.91,33.91,113900.0,20.805,20.805,20.7133,20.7133,113900.0
2013-01-24 14:00:00,33.91,34.03,33.89,34.03,158700.0,20.7133,20.7866,20.7011,20.7866,158700.0
2013-01-24 14:30:00,34.03,34.04,33.95,34.02,154100.0,20.7866,20.7928,20.7378,20.7805,154100.0
2013-01-24 15:00:00,34.02,34.09,34.0,34.09,141900.0,20.7805,20.8233,20.7683,20.8233,141900.0
2013-01-24 15:30:00,34.1,34.14,33.99,34.02,294400.0,20.8294,20.8538,20.7622,20.7805,294400.0
2013-01-25 09:30:00,34.09,34.22,33.87,34.12,511900.0,20.8233,20.9027,20.6889,20.8416,511900.0
2013-01-25 10:00:00,34.12,34.12,33.87,33.87,210600.0,20.8416,20.8416,20.6889,20.6889,210600.0
2013-01-25 10:30:00,33.88,33.97,33.81,33.9,181900.0,20.695,20.75,20.6523,20.7072,181900.0
2013-01-25 11:00:00,33.89,33.97,33.87,33.92,96400.0,20.7011,20.75,20.6889,20.7195,96400.0
2013-01-25 11:30:00,33.91,33.99,33.9,33.97,144200.0,20.7133,20.7622,20.7072,20.75,144200.0
2013-01-25 12:00:00,33.97,34.02,33.95,34.02,101400.0,20.75,20.7805,20.7378,20.7805,101400.0
2013-01-25 12:30:00,34.02,34.02,33.94,33.95,65600.0,20.7805,20.7805,20.7317,20.7378,65600.0
2013-01-25 13:00:00,33.96,34.03,33.94,34.03,90800.0,20.7439,20.7866,20.7317,20.7866,90800.0
2013-01-25 13:30:00,34.03,34.1,34.0,34.08,107600.0,20.7866,20.8294,20.7683,20.8172,107600.0
2013-01-25 14:00:00,34.08,34.11,34.07,34.09,77800.0,20.8172,20.8355,20.8111,20.8233,77800.0
2013-01-25 14:30:00,34.09,34.14,34.08,34.11,128100.0,20.8233,20.8538,20.8172,20.8355,128100.0
2013-01-25 15:00:00,34.12,34.16,34.09,34.16,227300.0,20.8416,20.8661,20.8233,20.8661,227300.0
2013-01-25 15:30:00,34.16,34.22,34.12,34.14,391900.0,20.8661,20.9027,20.8416,20.8538,391900.0
2013-01-28 09:30:00,34.25,34.27,34.03,34.07,295600.0,20.921,20.9332,20.7866,20.8111,295600.0
2013-01-28 10:00:00,34.06,34.06,33.9,34.02,276300.0,20.805,20.805,20.7072,20.7805,276300.0
2013-01-28 10:30:00,34.02,34.1,33.98,34.06,121800.0,20.7805,20.8294,20.7561,20.805,121800.0
2013-01-28 11:00:00,34.07,34.21,34.05,34.2,137400.0,20.8111,20.8966,20.7989,20.8905,137400.0
2013-01-28 11:30:00,34.19,34.33,34.19,34.32,412100.0,20.8844,20.9699,20.8844,20.9638,412100.0
2013-01-28 12:00:00,34.32,34.32,34.28,34.31,124300.0,20.9638,20.9638,20.9394,20.9577,124300.0
2013-01-28 12:30:00,34.31,34.32,34.26,34.27,87100.0,20.9577,20.9638,20.9271,20.9332,87100.0
2013-01-28 13:00:00,34.27,34.3,34.26,34.3,91600.0,20.9332,20.9516,20.9271,20.9516,91600.0
2013-01-28 13:30:00,34.29,34.32,34.27,34.3,59800.0,20.9455,20.9638,20.9332,20.9516,59800.0
2013-01-28 14:00:00,34.3,34.31,34.24,34.29,90200.0,20.9516,20.9577,20.9149,20.9455,90200.0
2013-01-28 14:30:00,34.3,34.33,34.26,34.3,94200.0,20.9516,20.9699,20.9271,20.9516,94200.0
2013-01-28 15:00:00,34.3,34.31,34.27,34.27,160000.0,20.9516,20.9577,20.9332,20.9332,160000.0
2013-01-28 15:30:00,34.26,34.29,34.25,34.28,380800.0,20.9271,20.9455,20.921,20.9394,380800.0
2013-01-29 09:30:00,34.34,34.41,34.22,34.29,250500.0,20.976,21.0188,20.9027,20.9455,250500.0
2013-01-29 10:00:00,34.27,34.41,34.21,34.4,533100.0,20.9332,21.0188,20.8966,21.0127,533100.0
2013-01-29 10:30:00,34.4,34.44,34.35,34.39,182700.0,21.0127,21.0371,20.9821,21.0065,182700.0
2013-01-29 11:00:00,34.39,34.42,34.36,34.37,95800.0,21.0065,21.0249,20.9882,20.9943,95800.0
2013-01-29 11:30:00,34.38,34.43,34.3,34.41,170700.0,21.0004,21.031,20.9516,21.0188,170700.0
2013-01-29 12:00:00,34.41,34.43,34.38,34.42,56100.0,21.0188,21.031,21.0004,21.0249,56100.0
2013-01-29 12:30:00,34.42,34.43,34.37,34.39,78400.0,21.0249,21.031,20.9943,21.0065,78400.0
2013-01-29 13:00:00,34.4,34.45,34.39,34.43,106400.0,21.0127,21.0432,21.0065,21.031,106400.0
2013-01-29 13:30:00,34.43,34.52,34.43,34.51,184800.0,21.031,21.086,21.031,21.0798,184800.0
2013-01-29 14:00:00,34.5,34.51,34.44,34.47,231900.0,21.0737,21.0798,21.0371,21.0554,231900.0
2013-01-29 14:30:00,34.46,34.48,34.41,34.41,211200.0,21.0493,21.0615,21.0188,21.0188,211200.0
2013-01-29 15:00:00,34.41,34.47,34.39,34.45,339100.0,21.0188,21.0554,21.0065,21.0432,339100.0
2013-01-29 15:30:00,34.45,34.48,34.37,34.41,534000.0,21.0432,21.0615,20.9943,21.0188,534000.0
2013-01-30 09:30:00,34.54,34.65,34.28,34.44,568000.0,21.0982,21.1654,20.9394,21.0371,568000.0
2013-01-30 10:00:00,34.45,34.46,34.23,34.32,244500.0,21.0432,21.0493,20.9088,20.9638,244500.0
2013-01-30 10:30:00,34.33,34.39,34.3,34.35,191900.0,20.9699,21.0065,20.9516,20.9821,191900.0
2013-01-30 11:00:00,34.34,34.36,34.29,34.34,218300.0,20.976,20.9882,20.9455,20.976,218300.0
2013-01-30 11:30:00,34.33,34.39,34.31,34.35,94800.0,20.9699,21.0065,20.9577,20.9821,94800.0
2013-01-30 12:00:00,34.37,34.45,34.36,34.44,129100.0,20.9943,21.0432,20.9882,21.0371,129100.0
2013-01-30 12:30:00,34.44,34.48,34.41,34.48,75600.0,21.0371,21.0615,21.0188,21.0615,75600.0
2013-01-30 13:00:00,34.48,34.52,34.47,34.5,83200.0,21.0615,21.086,21.0554,21.0737,83200.0
2013-01-30 13:30:00,34.5,34.5,34.44,34.48,85900.0,21.0737,21.0737,21.0371,21.0615,85900.0
2013-01-30 14:00:00,34.48,34.53,34.39,34.46,157500.0,21.0615,21.0921,21.0065,21.0493,157500.0
2013-01-30 14:30:00,34.45,34.45,34.33,34.4,143300.0,21.0432,21.0432,20.9699,21.0127,143300.0
2013-01-30 15:00:00,34.4,34.4,34.22,34.29,248800.0,21.0127,21.0127,20.9027,20.9455,248800.0
2013-01-30 15:30:00,34.28,34.35,34.25,34.29,646900.0,20.9394,20.9821,20.921,20.9455,646900.0
2013-01-31 09:30:00,34.15,34.28,34.04,34.27,359000.0,20.8599,20.9394,20.7928,20.9332,359000.0
2013-01-31 10:00:00,34.27,34.34,34.16,34.21,266900.0,20.9332,20.976,20.8661,20.8966,266900.0
2013-01-31 10:30:00,34.21,34.27,34.19,34.22,115300.0,20.8966,20.9332,20.8844,20.9027,115300.0
2013-01-31 11:00:00,34.21,34.22,34.16,34.19,164800.0,20.8966,20.9027,20.8661,20.8844,164800.0
2013-01-31 11:30:00,34.18,34.18,34.03,34.06,195400.0,20.8783,20.8783,20.7866,20.805,195400.0
2013-01-31 12:00:00,34.06,34.16,34.06,34.12,112000.0,20.805,20.8661,20.805,20.8416,112000.0
2013-01-31 12:30:00,34.12,34.21,34.11,34.17,110400.0,20.8416,20.8966,20.8355,20.8722,110400.0
2013-01-31 13:00:00,34.17,34.17,34.13,34.15,76700.0,20.8722,20.8722,20.8477,20.8599,76700.0
2013-01-31 13:30:00,34.14,34.19,34.14,34.15,72700.0,20.8538,20.8844,20.8538,20.8599,72700.0
2013-01-31 14:00:00,34.15,34.25,34.13,34.24,441600.0,20.8599,20.921,20.8477,20.9149,441600.0
2013-01-31 14:30:00,34.25,34.33,34.15,34.19,343900.0,20.921,20.9699,20.8599,20.8844,343900.0
2013-01-31 15:00:00,34.2,34.21,34.12,34.21,262200.0,20.8905,20.8966,20.8416,20.8966,262200.0
2013-01-31 15:30:00,34.2,34.26,34.02,34.03,734200.0,20.8905,20.9271,20.7805,20.7866,734200.0
2013-02-01 09:30:00,33.96,34.33,33.92,34.18,636300.0,20.7439,20.9699,20.7195,20.8783,636300.0
2013-02-01 10:00:00,34.19,34.36,34.19,34.32,772100.0,20.8844,20.9882,20.8844,20.9638,772100.0
2013-02-01 10:30:00,34.32,34.36,34.28,34.33,422700.0,20.9638,20.9882,20.9394,20.9699,422700.0
2013-02-01 11:00:00,34.33,34.36,34.29,34.31,183500.0,20.9699,20.9882,20.9455,20.9577,183500.0
2013-02-01 11:30:00,34.31,34.4,34.25,34.27,330600.0,20.9577,21.0127,20.921,20.9332,330600.0
2013-02-01 12:00:00,34.27,34.32,34.26,34.32,237200.0,20.9332,20.9638,20.9271,20.9638,237200.0
2013-02-01 12:30:00,34.32,34.42,34.31,34.4,237300.0,20.9638,21.0249,20.9577,21.0127,237300.0
2013-02-01 13:00:00,34.4,34.47,34.38,34.45,289300.0,21.0127,21.0554,21.0004,21.0432,289300.0
2013-02-01 13:30:00,34.46,34.54,34.45,34.5,365100.0,21.0493,21.0982,21.0432,21.0737,365100.0
2013-02-01 14:00:00,34.5,34.51,34.47,34.51,261600.0,21.0737,21.0798,21.0554,21.0798,261600.0
2013-02-01 14:30:00,34.52,34.56,34.46,34.48,180200.0,21.086,21.1104,21.0493,21.0615,180200.0
2013-02-01 15:00:00,34.48,34.5,34.4,34.43,279700.0,21.0615,21.0737,21.0127,21.031,279700.0
2013-02-01 15:30:00,34.43,34.54,34.42,34.53,671000.0,21.031,21.0982,21.0249,21.0921,671000.0
2013-02-04 09:30:00,34.42,34.42,34.2,34.28,643100.0,21.0249,21.0249,20.8905,20.9394,643100.0
2013-02-04 10:00:00,34.28,34.41,34.24,34.33,254900.0,20.9394,21.0188,20.9149,20.9699,254900.0
2013-02-04 10:30:00,34.33,34.33,34.24,34.25,140200.0,20.9699,20.9699,20.9149,20.921,140200.0
2013-02-04 11:00:00,34.25,34.26,34.2,34.2,141200.0,20.921,20.9271,20.8905,20.8905,141200.0
2013-02-04 11:30:00,34.19,34.23,34.08,34.1,165000.0,20.8844,20.9088,20.8172,20.8294,165000.0
2013-02-04 12:00:00,34.11,34.19,34.1,34.15,195700.0,20.8355,20.8844,20.8294,20.8599,195700.0
2013-02-04 12:30:00,34.15,34.19,34.11,34.11,188800.0,20.8599,20.8844,20.8355,20.8355,188800.0
2013-02-04 13:00:00,34.11,34.22,34.11,34.21,200200.0,20.8355,20.9027,20.8355,20.8966,200200.0
2013-02-04 13:30:00,34.21,34.24,34.16,34.18,205600.0,20.8966,20.9149,20.8661,20.8783,205600.0
2013-02-04 14:00:00,34.18,34.22,34.16,34.21,119100.0,20.8783,20.9027,20.8661,20.8966,119100.0
2013-02-04 14:30:00,34.22,34.33,34.18,34.33,105800.0,20.9027,20.9699,20.8783,20.9699,105800.0
2013-02-04 15:00:00,34.33,34.33,34.21,34.27,204300.0,20.9699,20.9699,20.8966,20.9332,204300.0
2013-02-04 15:30:00,34.27,34.27,34.14,34.22,457900.0,20.9332,20.9332,20.8538,20.9027,457900.0
2013-02-05 09:30:00,34.31,34.59,34.25,34.51,612200.0,20.9577,21.1287,20.921,21.0798,612200.0
2013-02-05 10:00:00,34.5,34.55,34.32,34.44,318700.0,21.0737,21.1043,20.9638,21.0371,318700.0
2013-02-05 10:30:00,34.45,34.48,34.38,34.45,167000.0,21.0432,21.0615,21.0004,21.0432,167000.0
2013-02-05 11:00:00,34.44,34.49,34.36,34.4,162100.0,21.0371,21.0676,20.9882,21.0127,162100.0
2013-02-05 11:30:00,34.4,34.49,34.4,34.42,231700.0,21.0127,21.0676,21.0127,21.0249,231700.0
2013-02-05 12:00:00,34.41,34.42,34.32,34.36,75900.0,21.0188,21.0249,20.9638,20.9882,75900.0
2013-02-05 12:30:00,34.37,34.44,34.36,34.4,117100.0,20.9943,21.0371,20.9882,21.0127,117100.0
2013-02-05 13:00:00,34.4,34.48,34.39,34.47,190200.0,21.0127,21.0615,21.0065,21.0554,190200.0
2013-02-05 13:30:00,34.47,34.56,34.44,34.54,167800.0,21.0554,21.1104,21.0371,21.0982,167800.0
2013-02-05 14:00:00,34.55,34.6,34.46,34.51,346800.0,21.1043,21.1348,21.0493,21.0798,346800.0
2013-02-05 14:30:00,34.5,34.53,34.48,34.51,133300.0,21.0737,21.0921,21.0615,21.0798,133300.0
2013-02-05 15:00:00,34.51,34.63,34.49,34.58,308200.0,21.0798,21.1531,21.0676,21.1226,308200.0
2013-02-05 15:30:00,34.58,34.59,34.5,34.54,427300.0,21.1226,21.1287,21.0737,21.0982,427300.0
2013-02-06 09:30:00,33.09,33.44,32.86,32.97,3419600.0,20.2125,20.4263,20.072,20.1392,3419600.0
2013-02-06 10:00:00,32.97,33.2,32.96,33.13,1898800.0,20.1392,20.2797,20.1331,20.2369,1898800.0
2013-02-06 10:30:00,33.12,33.14,32.86,32.91,858400.0,20.2308,20.243,20.072,20.1025,858400.0
2013-02-06 11:00:00,32.91,32.94,32.55,32.75,1381000.0,20.1025,20.1208,19.8826,20.0048,1381000.0
2013-02-06 11:30:00,32.75,32.89,32.66,32.66,1112300.0,20.0048,20.0903,19.9498,19.9498,1112300.0
2013-02-06 12:00:00,32.66,32.66,32.56,32.63,710200.0,19.9498,19.9498,19.8887,19.9315,710200.0
2013-02-06 12:30:00,32.63,32.74,32.62,32.64,473600.0,19.9315,19.9987,19.9254,19.9376,473600.0
2013-02-06 13:00:00,32.63,32.72,32.57,32.57,594700.0,19.9315,19.9865,19.8948,19.8948,594700.0
2013-02-06 13:30:00,32.58,32.59,32.41,32.43,925700.0,19.9009,19.907,19.7971,19.8093,925700.0
2013-02-06 14:00:00,32.42,32.58,32.32,32.57,591700.0,19.8032,19.9009,19.7421,19.8948,591700.0
2013-02-06 14:30:00,32.56,32.79,32.51,32.79,1200300.0,19.8887,20.0292,19.8582,20.0292,1200300.0
2013-02-06 15:00:00,32.78,32.82,32.6,32.61,760300.0,20.0231,20.0475,19.9132,19.9193,760300.0
2013-02-06 15:30:00,32.61,32.75,32.57,32.72,1129400.0,19.9193,20.0048,19.8948,19.9865,1129400.0
2013-02-07 09:30:00,32.64,32.82,32.52,32.7,833400.0,19.9376,20.0475,19.8643,19.9742,833400.0
2013-02-07 10:00:00,32.7,32.84,32.66,32.74,600600.0,19.9742,20.0598,19.9498,19.9987,600600.0
2013-02-07 10:30:00,32.73,32.74,32.4,32.5,782000.0,19.9926,19.9987,19.791,19.8521,782000.0
2013-02-07 11:00:00,32.49,32.49,32.12,32.15,718500.0,19.846,19.846,19.62,19.6383,718500.0
2013-02-07 11:30:00,32.15,32.21,32.03,32.14,407200.0,19.6383,19.6749,19.565,19.6322,407200.0
2013-02-07 12:00:00,32.14,32.23,32.09,32.1,534500.0,19.6322,19.6871,19.6016,19.6077,534500.0
2013-02-07 12:30:00,32.11,32.12,32.03,32.06,322600.0,19.6138,19.62,19.565,19.5833,322600.0
2013-02-07 13:00:00,32.07,32.07,31.83,32.03,625800.0,19.5894,19.5894,19.4428,19.565,625800.0
2013-02-07 13:30:00,32.03,32.09,31.92,32.08,374300.0,19.565,19.6016,19.4978,19.5955,374300.0
2013-02-07 14:00:00,32.07,32.3,32.07,32.21,836500.0,19.5894,19.7299,19.5894,19.6749,836500.0
2013-02-07 14:30:00,32.2,32.3,32.1,32.25,713000.0,19.6688,19.7299,19.6077,19.6994,713000.0
2013-02-07 15:00:00,32.25,32.37,32.23,32.36,756100.0,19.6994,19.7727,19.6871,19.7666,756100.0
2013-02-07 15:30:00,32.35,32.38,32.21,32.3,931100.0,19.7604,19.7788,19.6749,19.7299,931100.0
2013-02-08 09:30:00,32.34,32.53,32.3,32.39,531700.0,19.7543,19.8704,19.7299,19.7849,531700.0
2013-02-08 10:00:00,32.4,32.49,32.36,32.41,220000.0,19.791,19.846,19.7666,19.7971,220000.0
2013-02-08 10:30:00,32.41,32.5,32.38,32.42,184400.0,19.7971,19.8521,19.7788,19.8032,184400.0
2013-02-08 11:00:00,32.42,32.42,32.3,32.31,256000.0,19.8032,19.8032,19.7299,19.736,256000.0
2013-02-08 11:30:00,32.31,32.35,32.24,32.33,243800.0,19.736,19.7604,19.6933,19.7482,243800.0
2013-02-08 12:00:00,32.33,32.33,32.25,32.25,158600.0,19.7482,19.7482,19.6994,19.6994,158600.0
2013-02-08 12:30:00,32.25,32.27,32.11,32.11,188700.0,19.6994,19.7116,19.6138,19.6138,188700.0
2013-02-08 13:00:00,32.12,32.16,32.08,32.11,263500.0,19.62,19.6444,19.5955,19.6138,263500.0
2013-02-08 13:30:00,32.11,32.18,32.1,32.18,202600.0,19.6138,19.6566,19.6077,19.6566,202600.0
2013-02-08 14:00:00,32.18,32.24,32.13,32.23,331300.0,19.6566,19.6933,19.6261,19.6871,331300.0
2013-02-08 14:30:00,32.23,32.24,32.11,32.13,180800.0,19.6871,19.6933,19.6138,19.6261,180800.0
2013-02-08 15:00:00,32.13,32.18,32.12,32.18,200900.0,19.6261,19.6566,19.62,19.6566,200900.0
2013-02-08 15:30:00,32.17,32.2,32.12,32.19,497300.0,19.6505,19.6688,19.62,19.6627,497300.0
2013-02-11 09:30:00,32.04,32.15,31.96,32.03,760900.0,19.5711,19.6383,19.5222,19.565,760900.0
2013-02-11 10:00:00,32.02,32.07,31.95,32.02,309300.0,19.5589,19.5894,19.5161,19.5589,309300.0
2013-02-11 10:30:00,32.02,32.04,31.94,32.0,199500.0,19.5589,19.5711,19.51,19.5467,199500.0
2013-02-11 11:00:00,31.99,32.05,31.95,31.95,275300.0,19.5405,19.5772,19.5161,19.5161,275300.0
2013-02-11 11:30:00,31.95,32.0,31.87,31.95,200700.0,19.5161,19.5467,19.4672,19.5161,200700.0
2013-02-11 12:00:00,31.95,31.96,31.85,31.91,258900.0,19.5161,19.5222,19.455,19.4917,258900.0
2013-02-11 12:30:00,31.91,31.94,31.83,31.85,229800.0,19.4917,19.51,19.4428,19.455,229800.0
2013-02-11 13:00:00,31.86,31.97,31.86,31.96,274000.0,19.4611,19.5283,19.4611,19.5222,274000.0
2013-02-11 13:30:00,31.96,32.18,31.94,32.14,442600.0,19.5222,19.6566,19.51,19.6322,442600.0
2013-02-11 14:00:00,32.14,32.36,32.13,32.36,373700.0,19.6322,19.7666,19.6261,19.7666,373700.0
2013-02-11 14:30:00,32.36,32.44,32.25,32.33,419000.0,19.7666,19.8154,19.6994,19.7482,419000.0
2013-02-11 15:00:00,32.33,32.34,32.27,32.32,245600.0,19.7482,19.7543,19.7116,19.7421,245600.0
2013-02-11 15:30:00,32.31,32.4,32.29,32.31,549300.0,19.736,19.791,19.7238,19.736,549300.0
2013-02-12 09:30:00,32.21,32.32,32.11,32.25,474500.0,19.6749,19.7421,19.6138,19.6994,474500.0
2013-02-12 10:00:00,32.25,32.45,32.25,32.39,342500.0,19.6994,19.8215,19.6994,19.7849,342500.0
2013-02-12 10:30:00,32.4,32.41,32.31,32.41,445200.0,19.791,19.7971,19.736,19.7971,445200.0
2013-02-12 11:00:00,32.4,32.59,32.4,32.49,481300.0,19.791,19.907,19.791,19.846,481300.0
2013-02-12 11:30:00,32.48,32.6,32.47,32.53,226800.0,19.8399,19.9132,19.8337,19.8704,226800.0
2013-02-12 12:00:00,32.53,32.57,32.45,32.53,147400.0,19.8704,19.8948,19.8215,19.8704,147400.0
2013-02-12 12:30:00,32.53,32.65,32.52,32.61,186800.0,19.8704,19.9437,19.8643,19.9193,186800.0
2013-02-12 13:00:00,32.62,32.66,32.58,32.6,167300.0,19.9254,19.9498,19.9009,19.9132,167300.0
2013-02-12 13:30:00,32.6,32.63,32.6,32.62,303600.0,19.9132,19.9315,19.9132,19.9254,303600.0
2013-02-12 14:00:00,32.62,32.65,32.6,32.64,151700.0,19.9254,19.9437,19.9132,19.9376,151700.0
2013-02-12 14:30:00,32.64,32.65,32.57,32.61,158800.0,19.9376,19.9437,19.8948,19.9193,158800.0
2013-02-12 15:00:00,32.61,32.62,32.55,32.55,263400.0,19.9193,19.9254,19.8826,19.8826,263400.0
2013-02-12 15:30:00,32.56,32.6,32.52,32.54,613000.0,19.8887,19.9132,19.8643,19.8765,613000.0
2013-02-13 09:30:00,32.59,32.62,32.38,32.42,314800.0,19.907,19.9254,19.7788,19.8032,314800.0
2013-02-13 10:00:00,32.43,32.46,32.3,32.46,527900.0,19.8093,19.8276,19.7299,19.8276,527900.0
2013-02-13 10:30:00,32.46,32.51,32.37,32.41,459800.0,19.8276,19.8582,19.7727,19.7971,459800.0
2013-02-13 11:00:00,32.41,32.41,32.3,32.32,414100.0,19.7971,19.7971,19.7299,19.7421,414100.0
2013-02-13 11:30:00,32.32,32.35,32.3,32.33,231400.0,19.7421,19.7604,19.7299,19.7482,231400.0
2013-02-13 12:00:00,32.32,32.42,32.32,32.38,365100.0,19.7421,19.8032,19.7421,19.7788,365100.0
2013-02-13 12:30:00,32.38,32.49,32.37,32.48,154900.0,19.7788,19.846,19.7727,19.8399,154900.0
2013-02-13 13:00:00,32.48,32.57,32.47,32.51,121200.0,19.8399,19.8948,19.8337,19.8582,121200.0
2013-02-13 13:30:00,32.51,32.65,32.5,32.64,275500.0,19.8582,19.9437,19.8521,19.9376,275500.0
2013-02-13 14:00:00,32.64,32.68,32.62,32.67,225400.0,19.9376,19.962,19.9254,19.9559,225400.0
2013-02-13 14:30:00,32.67,32.68,32.59,32.64,327400.0,19.9559,19.962,19.907,19.9376,327400.0
2013-02-13 15:00:00,32.64,32.66,32.59,32.62,202300.0,19.9376,19.9498,19.907,19.9254,202300.0
2013-02-13 15:30:00,32.63,32.68,32.61,32.67,459100.0,19.9315,19.962,19.9193,19.9559,459100.0
2013-02-14 09:30:00,32.74,32.74,32.37,32.44,309400.0,19.9987,19.9987,19.7727,19.8154,309400.0
2013-02-14 10:00:00,32.45,32.53,32.43,32.45,231500.0,19.8215,19.8704,19.8093,19.8215,231500.0
2013-02-14 10:30:00,32.45,32.5,32.39,32.42,186200.0,19.8215,19.8521,19.7849,19.8032,186200.0
2013-02-14 11:00:00,32.42,32.42,32.27,32.27,172800.0,19.8032,19.8032,19.7116,19.7116,172800.0
2013-02-14 11:30:00,32.27,32.28,32.16,32.21,268000.0,19.7116,19.7177,19.6444,19.6749,268000.0
2013-02-14 12:00:00,32.21,32.27,32.17,32.17,204900.0,19.6749,19.7116,19.6505,19.6505,204900.0
2013-02-14 12:30:00,32.17,32.21,32.1,32.21,225300.0,19.6505,19.6749,19.6077,19.6749,225300.0
2013-02-14 13:00:00,32.2,32.29,32.14,32.15,147300.0,19.6688,19.7238,19.6322,19.6383,147300.0
2013-02-14 13:30:00,32.15,32.22,32.15,32.22,171500.0,19.6383,19.681,19.6383,19.681,171500.0
2013-02-14 14:00:00,32.22,32.3,32.17,32.17,191800.0,19.681,19.7299,19.6505,19.6505,191800.0
2013-02-14 14:30:00,32.18,32.18,32.12,32.14,518100.0,19.6566,19.6566,19.62,19.6322,518100.0
2013-02-14 15:00:00,32.13,32.23,32.06,32.21,872900.0,19.6261,19.6871,19.5833,19.6749,872900.0
2013-02-14 15:30:00,32.2,32.26,32.12,32.15,806600.0,19.6688,19.7055,19.62,19.6383,806600.0
2013-02-15 09:30:00,31.94,31.94,31.71,31.78,596800.0,19.51,19.51,19.3695,19.4123,596800.0
2013-02-15 10:00:00,31.78,31.8,31.59,31.67,390400.0,19.4123,19.4245,19.2962,19.3451,390400.0
2013-02-15 10:30:00,31.67,31.73,31.63,31.72,226600.0,19.3451,19.3817,19.3207,19.3756,226600.0
2013-02-15 11:00:00,31.72,31.73,31.67,31.69,343400.0,19.3756,19.3817,19.3451,19.3573,343400.0
2013-02-15 11:30:00,31.7,31.71,31.59,31.61,326100.0,19.3634,19.3695,19.2962,19.3084,326100.0
2013-02-15 12:00:00,31.6,31.6,31.42,31.47,285600.0,19.3023,19.3023,19.1924,19.2229,285600.0
2013-02-15 12:30:00,31.48,31.49,31.44,31.47,114000.0,19.229,19.2351,19.2046,19.2229,114000.0
2013-02-15 13:00:00,31.47,31.53,31.45,31.47,100400.0,19.2229,19.2596,19.2107,19.2229,100400.0
2013-02-15 13:30:00,31.47,31.49,31.34,31.4,226600.0,19.2229,19.2351,19.1435,19.1802,226600.0
2013-02-15 14:00:00,31.4,31.43,31.26,31.26,566900.0,19.1802,19.1985,19.0946,19.0946,566900.0
2013-02-15 14:30:00,31.27,31.37,31.25,31.36,283500.0,19.1008,19.1618,19.0885,19.1557,283500.0
2013-02-15 15:00:00,31.35,31.57,31.35,31.49,342500.0,19.1496,19.284,19.1496,19.2351,342500.0
2013-02-15 15:30:00,31.5,31.59,31.48,31.59,544300.0,19.2412,19.2962,19.229,19.2962,544300.0
2013-02-19 09:30:00,31.6,31.7,31.47,31.61,671500.0,19.3023,19.3634,19.2229,19.3084,671500.0
2013-02-19 10:00:00,31.63,31.66,31.56,31.6,269100.0,19.3207,19.339,19.2779,19.3023,269100.0
2013-02-19 10:30:00,31.6,31.69,31.59,31.68,196300.0,19.3023,19.3573,19.2962,19.3512,196300.0
2013-02-19 11:00:00,31.67,31.68,31.55,31.65,264800.0,19.3451,19.3512,19.2718,19.3329,264800.0
2013-02-19 11:30:00,31.66,31.81,31.65,31.81,263000.0,19.339,19.4306,19.3329,19.4306,263000.0
2013-02-19 12:00:00,31.81,31.82,31.69,31.69,152500.0,19.4306,19.4367,19.3573,19.3573,152500.0
2013-02-19 12:30:00,31.7,31.81,31.69,31.78,115100.0,19.3634,19.4306,19.3573,19.4123,115100.0
2013-02-19 13:00:00,31.77,31.78,31.72,31.74,62300.0,19.4062,19.4123,19.3756,19.3878,62300.0
2013-02-19 13:30:00,31.74,31.74,31.66,31.69,143700.0,19.3878,19.3878,19.339,19.3573,143700.0
2013-02-19 14:00:00,31.7,31.78,31.69,31.77,164700.0,19.3634,19.4123,19.3573,19.4062,164700.0
2013-02-19 14:30:00,31.77,31.92,31.76,31.91,386400.0,19.4062,19.4978,19.4001,19.4917,386400.0
2013-02-19 15:00:00,31.91,31.93,31.77,31.81,244300.0,19.4917,19.5039,19.4062,19.4306,244300.0
2013-02-19 15:30:00,31.81,31.82,31.72,31.77,492000.0,19.4306,19.4367,19.3756,19.4062,492000.0
2013-02-20 09:30:00,31.62,31.68,31.47,31.62,238900.0,19.3145,19.3512,19.2229,19.3145,238900.0
2013-02-20 10:00:00,31.63,31.77,31.62,31.74,205200.0,19.3207,19.4062,19.3145,19.3878,205200.0
2013-02-20 10:30:00,31.74,31.79,31.63,31.71,237100.0,19.3878,19.4184,19.3207,19.3695,237100.0
2013-02-20 11:00:00,31.7,31.74,31.56,31.61,424300.0,19.3634,19.3878,19.2779,19.3084,424300.0
2013-02-20 11:30:00,31.6,31.68,31.56,31.68,311200.0,19.3023,19.3512,19.2779,19.3512,311200.0
2013-02-20 12:00:00,31.67,31.71,31.6,31.65,240500.0,19.3451,19.3695,19.3023,19.3329,240500.0
2013-02-20 12:30:00,31.65,31.71,31.62,31.67,136500.0,19.3329,19.3695,19.3145,19.3451,136500.0
2013-02-20 13:00:00,31.67,31.69,31.56,31.57,497900.0,19.3451,19.3573,19.2779,19.284,497900.0
2013-02-20 13:30:00,31.57,31.57,31.48,31.51,260000.0,19.284,19.284,19.229,19.2474,260000.0
2013-02-20 14:00:00,31.5,31.56,31.46,31.52,331800.0,19.2412,19.2779,19.2168,19.2535,331800.0
2013-02-20 14:30:00,31.52,31.54,31.42,31.42,214700.0,19.2535,19.2657,19.1924,19.1924,214700.0
2013-02-20 15:00:00,31.42,31.51,31.38,31.47,344000.0,19.1924,19.2474,19.1679,19.2229,344000.0
2013-02-20 15:30:00,31.47,31.5,31.29,31.38,803400.0,19.2229,19.2412,19.113,19.1679,803400.0
2013-02-21 09:30:00,31.23,31.23,30.8,30.85,537900.0,19.0763,19.0763,18.8137,18.8442,537900.0
2013-02-21 10:00:00,30.83,30.94,30.66,30.94,322700.0,18.832,18.8992,18.7281,18.8992,322700.0
2013-02-21 10:30:00,30.94,30.97,30.84,30.9,311900.0,18.8992,18.9175,18.8381,18.8747,311900.0
2013-02-21 11:00:00,30.91,31.05,30.86,30.98,188700.0,18.8809,18.9664,18.8503,18.9236,188700.0
2013-02-21 11:30:00,30.98,31.04,30.92,30.99,163300.0,18.9236,18.9603,18.887,18.9297,163300.0
2013-02-21 12:00:00,30.98,30.98,30.87,30.94,114700.0,18.9236,18.9236,18.8564,18.8992,114700.0
2013-02-21 12:30:00,30.95,30.95,30.72,30.8,165900.0,18.9053,18.9053,18.7648,18.8137,165900.0
2013-02-21 13:00:00,30.8,30.9,30.78,30.83,240400.0,18.8137,18.8747,18.8014,18.832,240400.0
2013-02-21 13:30:00,30.83,30.89,30.8,30.84,156300.0,18.832,18.8686,18.8137,18.8381,156300.0
2013-02-21 14:00:00,30.84,30.86,30.77,30.82,141900.0,18.8381,18.8503,18.7953,18.8259,141900.0
2013-02-21 14:30:00,30.82,30.93,30.82,30.9,197400.0,18.8259,18.8931,18.8259,18.8747,197400.0
2013-02-21 15:00:00,30.89,31.06,30.85,31.05,229400.0,18.8686,18.9725,18.8442,18.9664,229400.0
2013-02-21 15:30:00,31.05,31.05,30.86,30.92,501800.0,18.9664,18.9664,18.8503,18.887,501800.0
2013-02-22 09:30:00,30.95,31.07,30.79,31.05,448800.0,18.9053,18.9786,18.8076,18.9664,448800.0
2013-02-22 10:00:00,31.07,31.1,30.92,31.0,377100.0,18.9786,18.9969,18.887,18.9358,377100.0
2013-02-22 10:30:00,31.0,31.15,30.95,31.05,448800.0,18.9358,19.0275,18.9053,18.9664,448800.0
2013-02-22 11:00:00,31.06,31.06,30.96,31.06,173600.0,18.9725,18.9725,18.9114,18.9725,173600.0
2013-02-22 11:30:00,31.06,31.1,30.97,31.04,126000.0,18.9725,18.9969,18.9175,18.9603,126000.0
2013-02-22 12:00:00,31.03,31.06,30.99,31.06,187100.0,18.9542,18.9725,18.9297,18.9725,187100.0
2013-02-22 12:30:00,31.05,31.16,31.01,31.12,513300.0,18.9664,19.0336,18.9419,19.0091,513300.0
2013-02-22 13:00:00,31.13,31.14,31.05,31.07,237100.0,19.0152,19.0213,18.9664,18.9786,237100.0
2013-02-22 13:30:00,31.07,31.11,31.06,31.08,142300.0,18.9786,19.003,18.9725,18.9847,142300.0
2013-02-22 14:00:00,31.09,31.1,31.04,31.05,79600.0,18.9908,18.9969,18.9603,18.9664,79600.0
2013-02-22 14:30:00,31.05,31.11,31.05,31.07,115800.0,18.9664,19.003,18.9664,18.9786,115800.0
2013-02-22 15:00:00,31.07,31.28,31.07,31.28,429100.0,18.9786,19.1069,18.9786,19.1069,429100.0
2013-02-22 15:30:00,31.28,31.32,31.21,31.28,477900.0,19.1069,19.1313,19.0641,19.1069,477900.0
2013-02-25 09:30:00,31.71,31.75,31.51,31.64,847400.0,19.3695,19.394,19.2474,19.3268,847400.0
2013-02-25 10:00:00,31.62,31.7,31.54,31.55,457600.0,19.3145,19.3634,19.2657,19.2718,457600.0
2013-02-25 10:30:00,31.55,31.64,31.33,31.44,397400.0,19.2718,19.3268,19.1374,19.2046,397400.0
2013-02-25 11:00:00,31.45,31.53,31.38,31.42,286600.0,19.2107,19.2596,19.1679,19.1924,286600.0
2013-02-25 11:30:00,31.41,31.42,31.15,31.15,419000.0,19.1863,19.1924,19.0275,19.0275,419000.0
2013-02-25 12:00:00,31.16,31.24,31.11,31.15,769900.0,19.0336,19.0824,19.003,19.0275,769900.0
2013-02-25 12:30:00,31.16,31.21,31.14,31.2,368300.0,19.0336,19.0641,19.0213,19.058,368300.0
2013-02-25 13:00:00,31.21,31.22,31.13,31.15,162500.0,19.0641,19.0702,19.0152,19.0275,162500.0
2013-02-25 13:30:00,31.15,31.17,31.04,31.07,368800.0,19.0275,19.0397,18.9603,18.9786,368800.0
2013-02-25 14:00:00,31.06,31.08,30.97,31.04,246200.0,18.9725,18.9847,18.9175,18.9603,246200.0
2013-02-25 14:30:00,31.04,31.11,31.0,31.04,220700.0,18.9603,19.003,18.9358,18.9603,220700.0
2013-02-25 15:00:00,31.05,31.11,30.86,30.88,737600.0,18.9664,19.003,18.8503,18.8625,737600.0
2013-02-25 15:30:00,30.89,30.91,30.51,30.57,1092700.0,18.8686,18.8809,18.6365,18.6732,1092700.0
2013-02-26 09:30:00,30.61,30.61,30.19,30.24,581800.0,18.6976,18.6976,18.4411,18.4716,581800.0
2013-02-26 10:00:00,30.25,30.35,29.95,30.03,605500.0,18.4777,18.5388,18.2945,18.3433,605500.0
2013-02-26 10:30:00,30.03,30.17,29.89,30.07,433000.0,18.3433,18.4288,18.2578,18.3678,433000.0
2013-02-26 11:00:00,30.05,30.1,29.93,29.94,356500.0,18.3555,18.3861,18.2822,18.2883,356500.0
2013-02-26 11:30:00,29.94,30.0,29.84,29.97,259100.0,18.2883,18.325,18.2273,18.3067,259100.0
2013-02-26 12:00:00,29.97,30.06,29.93,30.04,408700.0,18.3067,18.3616,18.2822,18.3494,408700.0
2013-02-26 12:30:00,30.03,30.22,30.01,30.13,284300.0,18.3433,18.4594,18.3311,18.4044,284300.0
2013-02-26 13:00:00,30.13,30.14,30.01,30.03,179700.0,18.4044,18.4105,18.3311,18.3433,179700.0
2013-02-26 13:30:00,30.04,30.19,30.04,30.15,164100.0,18.3494,18.4411,18.3494,18.4166,164100.0
2013-02-26 14:00:00,30.15,30.23,30.09,30.19,362800.0,18.4166,18.4655,18.38,18.4411,362800.0
2013-02-26 14:30:00,30.19,30.23,30.12,30.15,271700.0,18.4411,18.4655,18.3983,18.4166,271700.0
2013-02-26 15:00:00,30.15,30.21,30.11,30.16,366800.0,18.4166,18.4533,18.3922,18.4227,366800.0
2013-02-26 15:30:00,30.16,30.16,30.1,30.12,746600.0,18.4227,18.4227,18.3861,18.3983,746600.0
2013-02-27 09:30:00,30.06,30.21,29.88,30.19,386200.0,18.3616,18.4533,18.2517,18.4411,386200.0
2013-02-27 10:00:00,30.2,30.3,30.13,30.25,325700.0,18.4472,18.5082,18.4044,18.4777,325700.0
2013-02-27 10:30:00,30.25,30.3,30.19,30.21,297700.0,18.4777,18.5082,18.4411,18.4533,297700.0
2013-02-27 11:00:00,30.22,30.44,30.19,30.43,314700.0,18.4594,18.5938,18.4411,18.5877,314700.0
2013-02-27 11:30:00,30.43,30.53,30.41,30.49,278600.0,18.5877,18.6487,18.5754,18.6243,278600.0
2013-02-27 12:00:00,30.48,30.63,30.47,30.61,181600.0,18.6182,18.7098,18.6121,18.6976,181600.0
2013-02-27 12:30:00,30.62,30.62,30.48,30.51,211000.0,18.7037,18.7037,18.6182,18.6365,211000.0
2013-02-27 13:00:00,30.52,30.56,30.44,30.45,165200.0,18.6426,18.6671,18.5938,18.5999,165200.0
2013-02-27 13:30:00,30.46,30.48,30.41,30.43,111100.0,18.606,18.6182,18.5754,18.5877,111100.0
2013-02-27 14:00:00,30.43,30.47,30.36,30.36,151900.0,18.5877,18.6121,18.5449,18.5449,151900.0
2013-02-27 14:30:00,30.37,30.4,30.26,30.35,285700.0,18.551,18.5693,18.4838,18.5388,285700.0
2013-02-27 15:00:00,30.35,30.49,30.32,30.44,285800.0,18.5388,18.6243,18.5205,18.5938,285800.0
2013-02-27 15:30:00,30.44,30.49,30.33,30.34,707600.0,18.5938,18.6243,18.5266,18.5327,707600.0
2013-02-28 09:30:00,30.2,30.21,30.05,30.18,331300.0,18.5264,18.5326,18.4344,18.5142,331300.0
2013-02-28 10:00:00,30.18,30.27,30.12,30.18,330300.0,18.5142,18.5694,18.4774,18.5142,330300.0
2013-02-28 10:30:00,30.19,30.2,30.06,30.14,197300.0,18.5203,18.5264,18.4406,18.4896,197300.0
2013-02-28 11:00:00,30.14,30.27,30.11,30.21,206900.0,18.4896,18.5694,18.4712,18.5326,206900.0
2013-02-28 11:30:00,30.22,30.23,30.16,30.2,193500.0,18.5387,18.5448,18.5019,18.5264,193500.0
2013-02-28 12:00:00,30.2,30.24,30.18,30.19,97700.0,18.5264,18.551,18.5142,18.5203,97700.0
2013-02-28 12:30:00,30.19,30.36,30.18,30.34,123600.0,18.5203,18.6246,18.5142,18.6123,123600.0
2013-02-28 13:00:00,30.34,30.41,30.3,30.4,149600.0,18.6123,18.6553,18.5878,18.6491,149600.0
2013-02-28 13:30:00,30.41,30.42,30.35,30.38,101400.0,18.6553,18.6614,18.6185,18.6369,101400.0
2013-02-28 14:00:00,30.39,30.43,30.35,30.36,170700.0,18.643,18.6675,18.6185,18.6246,170700.0
2013-02-28 14:30:00,30.36,30.42,30.34,30.38,209300.0,18.6246,18.6614,18.6123,18.6369,209300.0
2013-02-28 15:00:00,30.37,30.38,30.29,30.34,138000.0,18.6307,18.6369,18.5816,18.6123,138000.0
2013-02-28 15:30:00,30.34,30.36,30.25,30.26,471900.0,18.6123,18.6246,18.5571,18.5632,471900.0
2013-03-01 09:30:00,30.14,30.21,29.95,30.15,583400.0,18.4896,18.5326,18.3731,18.4958,583400.0
2013-03-01 10:00:00,30.16,30.26,29.96,30.03,936800.0,18.5019,18.5632,18.3792,18.4221,936800.0
2013-03-01 10:30:00,30.03,30.16,29.99,30.15,453800.0,18.4221,18.5019,18.3976,18.4958,453800.0
2013-03-01 11:00:00,30.15,30.26,30.15,30.18,233900.0,18.4958,18.5632,18.4958,18.5142,233900.0
2013-03-01 11:30:00,30.18,30.21,30.0,30.04,292600.0,18.5142,18.5326,18.4037,18.4283,292600.0
2013-03-01 12:00:00,30.04,30.19,30.01,30.17,277500.0,18.4283,18.5203,18.4099,18.508,277500.0
2013-03-01 12:30:00,30.18,30.3,30.18,30.29,119300.0,18.5142,18.5878,18.5142,18.5816,119300.0
2013-03-01 13:00:00,30.29,30.35,30.18,30.24,274100.0,18.5816,18.6185,18.5142,18.551,274100.0
2013-03-01 13:30:00,30.24,30.27,30.07,30.11,263000.0,18.551,18.5694,18.4467,18.4712,263000.0
2013-03-01 14:00:00,30.1,30.13,30.07,30.09,163400.0,18.4651,18.4835,18.4467,18.459,163400.0
2013-03-01 14:30:00,30.09,30.15,30.04,30.12,683200.0,18.459,18.4958,18.4283,18.4774,683200.0
2013-03-01 15:00:00,30.11,30.18,29.96,30.15,709600.0,18.4712,18.5142,18.3792,18.4958,709600.0
2013-03-01 15:30:00,30.15,30.18,30.04,30.09,585600.0,18.4958,18.5142,18.4283,18.459,585600.0
2013-03-04 09:30:00,30.11,30.28,30.04,30.15,537400.0,18.4712,18.5755,18.4283,18.4958,537400.0
2013-03-04 10:00:00,30.15,30.2,30.12,30.15,384500.0,18.4958,18.5264,18.4774,18.4958,384500.0
2013-03-04 10:30:00,30.15,30.19,30.13,30.16,450900.0,18.4958,18.5203,18.4835,18.5019,450900.0
2013-03-04 11:00:00,30.15,30.16,29.95,30.02,487200.0,18.4958,18.5019,18.3731,18.416,487200.0
2013-03-04 11:30:00,30.02,30.15,29.97,30.13,557700.0,18.416,18.4958,18.3853,18.4835,557700.0
2013-03-04 12:00:00,30.13,30.15,29.98,29.98,385100.0,18.4835,18.4958,18.3915,18.3915,385100.0
2013-03-04 12:30:00,29.98,30.0,29.91,29.91,282600.0,18.3915,18.4037,18.3485,18.3485,282600.0
2013-03-04 13:00:00,29.9,29.92,29.8,29.88,239300.0,18.3424,18.3547,18.2811,18.3301,239300.0
2013-03-04 13:30:00,29.88,29.89,29.82,29.87,196900.0,18.3301,18.3363,18.2933,18.324,196900.0
2013-03-04 14:00:00,29.87,29.95,29.84,29.94,207100.0,18.324,18.3731,18.3056,18.3669,207100.0
2013-03-04 14:30:00,29.94,30.01,29.93,29.96,254400.0,18.3669,18.4099,18.3608,18.3792,254400.0
2013-03-04 15:00:00,29.97,29.97,29.87,29.91,296600.0,18.3853,18.3853,18.324,18.3485,296600.0
2013-03-04 15:30:00,29.91,29.92,29.79,29.83,780800.0,18.3485,18.3547,18.2749,18.2995,780800.0
2013-03-05 09:30:00,30.11,30.21,29.97,30.03,590800.0,18.4712,18.5326,18.3853,18.4221,590800.0
2013-03-05 10:00:00,30.04,30.32,30.02,30.3,520900.0,18.4283,18.6001,18.416,18.5878,520900.0
2013-03-05 10:30:00,30.3,30.34,30.28,30.32,246500.0,18.5878,18.6123,18.5755,18.6001,246500.0
2013-03-05 11:00:00,30.32,30.4,30.28,30.28,222000.0,18.6001,18.6491,18.5755,18.5755,222000.0
2013-03-05 11:30:00,30.28,30.36,30.26,30.31,203900.0,18.5755,18.6246,18.5632,18.5939,203900.0
2013-03-05 12:00:00,30.31,30.32,30.19,30.19,83500.0,18.5939,18.6001,18.5203,18.5203,83500.0
2013-03-05 12:30:00,30.19,30.27,30.13,30.15,326200.0,18.5203,18.5694,18.4835,18.4958,326200.0
2013-03-05 13:00:00,30.15,30.26,30.14,30.23,116200.0,18.4958,18.5632,18.4896,18.5448,116200.0
2013-03-05 13:30:00,30.23,30.3,30.23,30.27,238200.0,18.5448,18.5878,18.5448,18.5694,238200.0
2013-03-05 14:00:00,30.27,30.3,30.21,30.25,181800.0,18.5694,18.5878,18.5326,18.5571,181800.0
2013-03-05 14:30:00,30.26,30.26,30.08,30.11,133100.0,18.5632,18.5632,18.4528,18.4712,133100.0
2013-03-05 15:00:00,30.11,30.14,30.0,30.04,206800.0,18.4712,18.4896,18.4037,18.4283,206800.0
2013-03-05 15:30:00,30.03,30.14,29.97,30.02,724500.0,18.4221,18.4896,18.3853,18.416,724500.0
2013-03-06 09:30:00,30.19,30.37,30.12,30.27,573000.0,18.5203,18.6307,18.4774,18.5694,573000.0
2013-03-06 10:00:00,30.28,30.31,30.19,30.28,189100.0,18.5755,18.5939,18.5203,18.5755,189100.0
2013-03-06 10:30:00,30.28,30.29,30.19,30.27,161900.0,18.5755,18.5816,18.5203,18.5694,161900.0
2013-03-06 11:00:00,30.27,30.31,30.25,30.29,194200.0,18.5694,18.5939,18.5571,18.5816,194200.0
2013-03-06 11:30:00,30.28,30.33,30.28,30.29,102900.0,18.5755,18.6062,18.5755,18.5816,102900.0
2013-03-06 12:00:00,30.28,30.3,30.23,30.24,86100.0,18.5755,18.5878,18.5448,18.551,86100.0
2013-03-06 12:30:00,30.24,30.29,30.23,30.27,91800.0,18.551,18.5816,18.5448,18.5694,91800.0
2013-03-06 13:00:00,30.27,30.32,30.25,30.28,112900.0,18.5694,18.6001,18.5571,18.5755,112900.0
2013-03-06 13:30:00,30.29,30.33,30.27,30.31,95400.0,18.5816,18.6062,18.5694,18.5939,95400.0
2013-03-06 14:00:00,30.31,30.32,30.27,30.3,90300.0,18.5939,18.6001,18.5694,18.5878,90300.0
2013-03-06 14:30:00,30.31,30.4,30.3,30.39,149100.0,18.5939,18.6491,18.5878,18.643,149100.0
2013-03-06 15:00:00,30.38,30.44,30.34,30.37,197300.0,18.6369,18.6737,18.6123,18.6307,197300.0
2013-03-06 15:30:00,30.38,30.38,30.3,30.33,515400.0,18.6369,18.6369,18.5878,18.6062,515400.0
2013-03-07 09:30:00,30.5,30.9,30.5,30.78,777900.0,18.7105,18.9559,18.7105,18.8822,777900.0
2013-03-07 10:00:00,30.78,30.81,30.72,30.76,272400.0,18.8822,18.9006,18.8454,18.87,272400.0
2013-03-07 10:30:00,30.77,30.86,30.75,30.84,318600.0,18.8761,18.9313,18.8638,18.919,318600.0
2013-03-07 11:00:00,30.84,30.85,30.8,30.84,262700.0,18.919,18.9252,18.8945,18.919,262700.0
2013-03-07 11:30:00,30.85,30.88,30.81,30.86,196700.0,18.9252,18.9436,18.9006,18.9313,196700.0
2013-03-07 12:00:00,30.86,30.9,30.84,30.84,125300.0,18.9313,18.9559,18.919,18.919,125300.0
2013-03-07 12:30:00,30.83,30.86,30.72,30.8,207900.0,18.9129,18.9313,18.8454,18.8945,207900.0
2013-03-07 13:00:00,30.79,30.79,30.61,30.62,186700.0,18.8884,18.8884,18.778,18.7841,186700.0
2013-03-07 13:30:00,30.62,30.75,30.61,30.73,194100.0,18.7841,18.8638,18.778,18.8516,194100.0
2013-03-07 14:00:00,30.73,30.73,30.6,30.69,252200.0,18.8516,18.8516,18.7718,18.827,252200.0
2013-03-07 14:30:00,30.7,30.73,30.61,30.62,213400.0,18.8332,18.8516,18.778,18.7841,213400.0
2013-03-07 15:00:00,30.62,30.75,30.62,30.71,240300.0,18.7841,18.8638,18.7841,18.8393,240300.0
2013-03-07 15:30:00,30.71,30.71,30.55,30.57,450600.0,18.8393,18.8393,18.7411,18.7534,450600.0
2013-03-08 09:30:00,30.76,30.97,30.74,30.79,687800.0,18.87,18.9988,18.8577,18.8884,687800.0
2013-03-08 10:00:00,30.79,30.79,30.6,30.61,258200.0,18.8884,18.8884,18.7718,18.778,258200.0
2013-03-08 10:30:00,30.61,30.68,30.6,30.63,125700.0,18.778,18.8209,18.7718,18.7902,125700.0
2013-03-08 11:00:00,30.63,30.65,30.45,30.52,409900.0,18.7902,18.8025,18.6798,18.7227,409900.0
2013-03-08 11:30:00,30.53,30.65,30.51,30.56,315400.0,18.7289,18.8025,18.7166,18.7473,315400.0
2013-03-08 12:00:00,30.56,30.57,30.41,30.45,280800.0,18.7473,18.7534,18.6553,18.6798,280800.0
2013-03-08 12:30:00,30.46,30.46,30.34,30.42,195600.0,18.6859,18.6859,18.6123,18.6614,195600.0
2013-03-08 13:00:00,30.41,30.45,30.38,30.44,140400.0,18.6553,18.6798,18.6369,18.6737,140400.0
2013-03-08 13:30:00,30.44,30.65,30.44,30.64,406000.0,18.6737,18.8025,18.6737,18.7964,406000.0
2013-03-08 14:00:00,30.63,30.65,30.45,30.52,351500.0,18.7902,18.8025,18.6798,18.7227,351500.0
2013-03-08 14:30:00,30.52,30.6,30.52,30.6,193900.0,18.7227,18.7718,18.7227,18.7718,193900.0
2013-03-08 15:00:00,30.61,30.65,30.54,30.6,146400.0,18.778,18.8025,18.735,18.7718,146400.0
2013-03-08 15:30:00,30.59,30.62,30.54,30.57,242700.0,18.7657,18.7841,18.735,18.7534,242700.0
2013-03-11 09:30:00,30.55,30.58,30.37,30.56,208400.0,18.7411,18.7595,18.6307,18.7473,208400.0
2013-03-11 10:00:00,30.56,30.61,30.44,30.48,158400.0,18.7473,18.778,18.6737,18.6982,158400.0
2013-03-11 10:30:00,30.48,30.72,30.48,30.7,121000.0,18.6982,18.8454,18.6982,18.8332,121000.0
2013-03-11 11:00:00,30.7,30.82,30.66,30.82,364000.0,18.8332,18.9068,18.8086,18.9068,364000.0
2013-03-11 11:30:00,30.82,30.85,30.72,30.77,245800.0,18.9068,18.9252,18.8454,18.8761,245800.0
2013-03-11 12:00:00,30.77,30.8,30.73,30.75,69900.0,18.8761,18.8945,18.8516,18.8638,69900.0
2013-03-11 12:30:00,30.74,30.76,30.7,30.74,72300.0,18.8577,18.87,18.8332,18.8577,72300.0
2013-03-11 13:00:00,30.74,30.76,30.7,30.76,62800.0,18.8577,18.87,18.8332,18.87,62800.0
2013-03-11 13:30:00,30.77,30.81,30.74,30.8,61800.0,18.8761,18.9006,18.8577,18.8945,61800.0
2013-03-11 14:00:00,30.8,30.85,30.77,30.79,117500.0,18.8945,18.9252,18.8761,18.8884,117500.0
2013-03-11 14:30:00,30.8,30.81,30.75,30.78,149200.0,18.8945,18.9006,18.8638,18.8822,149200.0
2013-03-11 15:00:00,30.78,30.8,30.72,30.74,132500.0,18.8822,18.8945,18.8454,18.8577,132500.0
2013-03-11 15:30:00,30.73,30.81,30.71,30.77,270600.0,18.8516,18.9006,18.8393,18.8761,270600.0
2013-03-12 09:30:00,30.8,31.11,30.79,31.03,565000.0,18.8945,19.0847,18.8884,19.0356,565000.0
2013-03-12 10:00:00,31.02,31.15,31.02,31.09,283300.0,19.0295,19.1092,19.0295,19.0724,283300.0
2013-03-12 10:30:00,31.09,31.09,30.91,31.01,187900.0,19.0724,19.0724,18.962,19.0233,187900.0
2013-03-12 11:00:00,31.02,31.02,30.66,30.68,438900.0,19.0295,19.0295,18.8086,18.8209,438900.0
2013-03-12 11:30:00,30.69,30.98,30.68,30.98,276000.0,18.827,19.0049,18.8209,19.0049,276000.0
2013-03-12 12:00:00,30.97,30.97,30.9,30.95,146600.0,18.9988,18.9988,18.9559,18.9865,146600.0
2013-03-12 12:30:00,30.94,30.97,30.9,30.9,90400.0,18.9804,18.9988,18.9559,18.9559,90400.0
2013-03-12 13:00:00,30.91,30.91,30.83,30.85,124900.0,18.962,18.962,18.9129,18.9252,124900.0
2013-03-12 13:30:00,30.86,30.86,30.76,30.85,151800.0,18.9313,18.9313,18.87,18.9252,151800.0
2013-03-12 14:00:00,30.86,30.87,30.75,30.8,166900.0,18.9313,18.9375,18.8638,18.8945,166900.0
2013-03-12 14:30:00,30.81,30.9,30.8,30.83,151300.0,18.9006,18.9559,18.8945,18.9129,151300.0
2013-03-12 15:00:00,30.84,30.94,30.83,30.9,176200.0,18.919,18.9804,18.9129,18.9559,176200.0
2013-03-12 15:30:00,30.91,30.92,30.82,30.83,362200.0,18.962,18.9681,18.9068,18.9129,362200.0
2013-03-13 09:30:00,30.82,30.85,30.55,30.63,253500.0,18.9068,18.9252,18.7411,18.7902,253500.0
2013-03-13 10:00:00,30.63,30.64,30.52,30.56,216100.0,18.7902,18.7964,18.7227,18.7473,216100.0
2013-03-13 10:30:00,30.56,30.59,30.51,30.52,264100.0,18.7473,18.7657,18.7166,18.7227,264100.0
2013-03-13 11:00:00,30.52,30.62,30.52,30.55,169200.0,18.7227,18.7841,18.7227,18.7411,169200.0
2013-03-13 11:30:00,30.54,30.57,30.5,30.52,186700.0,18.735,18.7534,18.7105,18.7227,186700.0
2013-03-13 12:00:00,30.52,30.54,30.47,30.52,193100.0,18.7227,18.735,18.6921,18.7227,193100.0
2013-03-13 12:30:00,30.53,30.54,30.45,30.46,378100.0,18.7289,18.735,18.6798,18.6859,378100.0
2013-03-13 13:00:00,30.47,30.47,30.4,30.41,353100.0,18.6921,18.6921,18.6491,18.6553,353100.0
2013-03-13 13:30:00,30.41,30.46,30.39,30.4,445400.0,18.6553,18.6859,18.643,18.6491,445400.0
2013-03-13 14:00:00,30.4,30.43,30.37,30.38,546500.0,18.6491,18.6675,18.6307,18.6369,546500.0
2013-03-13 14:30:00,30.38,30.47,30.35,30.44,383600.0,18.6369,18.6921,18.6185,18.6737,383600.0
2013-03-13 15:00:00,30.44,30.51,30.32,30.36,461100.0,18.6737,18.7166,18.6001,18.6246,461100.0
2013-03-13 15:30:00,30.36,30.41,30.32,30.34,616000.0,18.6246,18.6553,18.6001,18.6123,616000.0
2013-03-14 09:30:00,30.43,30.7,30.35,30.68,388500.0,18.6675,18.8332,18.6185,18.8209,388500.0
2013-03-14 10:00:00,30.68,30.69,30.45,30.46,300800.0,18.8209,18.827,18.6798,18.6859,300800.0
2013-03-14 10:30:00,30.46,30.53,30.34,30.41,469900.0,18.6859,18.7289,18.6123,18.6553,469900.0
2013-03-14 11:00:00,30.4,30.41,30.34,30.35,139100.0,18.6491,18.6553,18.6123,18.6185,139100.0
2013-03-14 11:30:00,30.36,30.53,30.33,30.53,232800.0,18.6246,18.7289,18.6062,18.7289,232800.0
2013-03-14 12:00:00,30.53,30.67,30.5,30.66,310400.0,18.7289,18.8148,18.7105,18.8086,310400.0
2013-03-14 12:30:00,30.66,30.72,30.62,30.64,116700.0,18.8086,18.8454,18.7841,18.7964,116700.0
2013-03-14 13:00:00,30.64,30.77,30.63,30.73,132300.0,18.7964,18.8761,18.7902,18.8516,132300.0
2013-03-14 13:30:00,30.74,30.79,30.73,30.77,191800.0,18.8577,18.8884,18.8516,18.8761,191800.0
2013-03-14 14:00:00,30.77,30.78,30.71,30.75,292600.0,18.8761,18.8822,18.8393,18.8638,292600.0
2013-03-14 14:30:00,30.75,30.8,30.67,30.7,518900.0,18.8638,18.8945,18.8148,18.8332,518900.0
2013-03-14 15:00:00,30.7,30.85,30.7,30.8,370100.0,18.8332,18.9252,18.8332,18.8945,370100.0
2013-03-14 15:30:00,30.79,30.96,30.79,30.82,746300.0,18.8884,18.9927,18.8884,18.9068,746300.0
2013-03-15 09:30:00,30.88,31.14,30.82,31.07,512400.0,18.9436,19.1031,18.9068,19.0601,512400.0
2013-03-15 10:00:00,31.07,31.11,30.95,31.09,347900.0,19.0601,19.0847,18.9865,19.0724,347900.0
2013-03-15 10:30:00,31.09,31.3,31.08,31.3,313200.0,19.0724,19.2012,19.0663,19.2012,313200.0
2013-03-15 11:00:00,31.3,31.32,31.25,31.31,546200.0,19.2012,19.2135,19.1706,19.2074,546200.0
2013-03-15 11:30:00,31.31,31.32,31.22,31.27,174900.0,19.2074,19.2135,19.1522,19.1828,174900.0
2013-03-15 12:00:00,31.26,31.3,31.2,31.3,165900.0,19.1767,19.2012,19.1399,19.2012,165900.0
2013-03-15 12:30:00,31.29,31.35,31.26,31.32,194300.0,19.1951,19.2319,19.1767,19.2135,194300.0
2013-03-15 13:00:00,31.32,31.32,31.27,31.3,93800.0,19.2135,19.2135,19.1828,19.2012,93800.0
2013-03-15 13:30:00,31.29,31.33,31.21,31.22,133400.0,19.1951,19.2196,19.146,19.1522,133400.0
2013-03-15 14:00:00,31.21,31.23,31.11,31.13,146200.0,19.146,19.1583,19.0847,19.097,146200.0
2013-03-15 14:30:00,31.13,31.15,31.05,31.09,146200.0,19.097,19.1092,19.0479,19.0724,146200.0
2013-03-15 15:00:00,31.1,31.12,31.04,31.1,130600.0,19.0785,19.0908,19.0417,19.0785,130600.0
2013-03-15 15:30:00,31.09,31.21,31.08,31.11,678200.0,19.0724,19.146,19.0663,19.0847,678200.0
2013-03-18 09:30:00,30.7,30.72,30.3,30.44,509800.0,18.8332,18.8454,18.5878,18.6737,509800.0
2013-03-18 10:00:00,30.45,30.63,30.44,30.6,257600.0,18.6798,18.7902,18.6737,18.7718,257600.0
2013-03-18 10:30:00,30.6,30.62,30.51,30.51,515400.0,18.7718,18.7841,18.7166,18.7166,515400.0
2013-03-18 11:00:00,30.51,30.58,30.51,30.52,208800.0,18.7166,18.7595,18.7166,18.7227,208800.0
2013-03-18 11:30:00,30.52,30.54,30.48,30.52,246900.0,18.7227,18.735,18.6982,18.7227,246900.0
2013-03-18 12:00:00,30.54,30.6,30.45,30.45,400400.0,18.735,18.7718,18.6798,18.6798,400400.0
2013-03-18 12:30:00,30.45,30.51,30.43,30.5,131900.0,18.6798,18.7166,18.6675,18.7105,131900.0
2013-03-18 13:00:00,30.49,30.57,30.46,30.54,99300.0,18.7043,18.7534,18.6859,18.735,99300.0
2013-03-18 13:30:00,30.54,30.54,30.47,30.47,181300.0,18.735,18.735,18.6921,18.6921,181300.0
2013-03-18 14:00:00,30.47,30.59,30.46,30.59,183800.0,18.6921,18.7657,18.6859,18.7657,183800.0
2013-03-18 14:30:00,30.59,30.6,30.53,30.54,189900.0,18.7657,18.7718,18.7289,18.735,189900.0
2013-03-18 15:00:00,30.54,30.56,30.43,30.44,290900.0,18.735,18.7473,18.6675,18.6737,290900.0
2013-03-18 15:30:00,30.43,30.44,30.34,30.39,680300.0,18.6675,18.6737,18.6123,18.643,680300.0
2013-03-19 09:30:00,30.33,30.4,30.27,30.35,319600.0,18.6062,18.6491,18.5694,18.6185,319600.0
2013-03-19 10:00:00,30.35,30.37,30.24,30.26,251100.0,18.6185,18.6307,18.551,18.5632,251100.0
2013-03-19 10:30:00,30.26,30.26,30.14,30.24,185400.0,18.5632,18.5632,18.4896,18.551,185400.0
2013-03-19 11:00:00,30.24,30.32,30.2,30.31,265200.0,18.551,18.6001,18.5264,18.5939,265200.0
2013-03-19 11:30:00,30.31,30.34,30.14,30.15,446300.0,18.5939,18.6123,18.4896,18.4958,446300.0
2013-03-19 12:00:00,30.15,30.17,30.02,30.14,249800.0,18.4958,18.508,18.416,18.4896,249800.0
2013-03-19 12:30:00,30.14,30.2,30.1,30.19,101600.0,18.4896,18.5264,18.4651,18.5203,101600.0
2013-03-19 13:00:00,30.18,30.18,30.01,30.01,157300.0,18.5142,18.5142,18.4099,18.4099,157300.0
2013-03-19 13:30:00,30.01,30.07,30.0,30.06,168100.0,18.4099,18.4467,18.4037,18.4406,168100.0
2013-03-19 14:00:00,30.06,30.16,30.06,30.11,134400.0,18.4406,18.5019,18.4406,18.4712,134400.0
2013-03-19 14:30:00,30.11,30.18,30.1,30.1,98200.0,18.4712,18.5142,18.4651,18.4651,98200.0
2013-03-19 15:00:00,30.09,30.26,30.07,30.18,255300.0,18.459,18.5632,18.4467,18.5142,255300.0
2013-03-19 15:30:00,30.17,30.23,30.11,30.21,350100.0,18.508,18.5448,18.4712,18.5326,350100.0
2013-03-20 09:30:00,30.42,30.51,30.32,30.33,206900.0,18.6614,18.7166,18.6001,18.6062,206900.0
2013-03-20 10:00:00,30.34,30.4,30.3,30.36,149800.0,18.6123,18.6491,18.5878,18.6246,149800.0
2013-03-20 10:30:00,30.37,30.4,30.29,30.35,98800.0,18.6307,18.6491,18.5816,18.6185,98800.0
2013-03-20 11:00:00,30.36,30.36,30.25,30.28,81400.0,18.6246,18.6246,18.5571,18.5755,81400.0
2013-03-20 11:30:00,30.28,30.3,30.17,30.25,108400.0,18.5755,18.5878,18.508,18.5571,108400.0
2013-03-20 12:00:00,30.25,30.39,30.24,30.39,146500.0,18.5571,18.643,18.551,18.643,146500.0
2013-03-20 12:30:00,30.39,30.42,30.3,30.3,229300.0,18.643,18.6614,18.5878,18.5878,229300.0
2013-03-20 13:00:00,30.29,30.36,30.28,30.29,132400.0,18.5816,18.6246,18.5755,18.5816,132400.0
2013-03-20 13:30:00,30.3,30.31,30.27,30.27,135700.0,18.5878,18.5939,18.5694,18.5694,135700.0
2013-03-20 14:00:00,30.27,30.38,30.23,30.36,229600.0,18.5694,18.6369,18.5448,18.6246,229600.0
2013-03-20 14:30:00,30.35,30.41,30.31,30.33,154900.0,18.6185,18.6553,18.5939,18.6062,154900.0
2013-03-20 15:00:00,30.33,30.34,30.28,30.28,187600.0,18.6062,18.6123,18.5755,18.5755,187600.0
2013-03-20 15:30:00,30.27,30.3,30.23,30.27,306400.0,18.5694,18.5878,18.5448,18.5694,306400.0
2013-03-21 09:30:00,30.27,30.44,30.2,30.37,309300.0,18.5694,18.6737,18.5264,18.6307,309300.0
2013-03-21 10:00:00,30.37,30.43,30.31,30.34,336900.0,18.6307,18.6675,18.5939,18.6123,336900.0
2013-03-21 10:30:00,30.34,30.48,30.26,30.48,338100.0,18.6123,18.6982,18.5632,18.6982,338100.0
2013-03-21 11:00:00,30.48,30.52,30.45,30.47,344500.0,18.6982,18.7227,18.6798,18.6921,344500.0
2013-03-21 11:30:00,30.48,30.51,30.47,30.49,204600.0,18.6982,18.7166,18.6921,18.7043,204600.0
2013-03-21 12:00:00,30.48,30.53,30.45,30.5,166200.0,18.6982,18.7289,18.6798,18.7105,166200.0
2013-03-21 12:30:00,30.51,30.56,30.49,30.49,174300.0,18.7166,18.7473,18.7043,18.7043,174300.0
2013-03-21 13:00:00,30.49,30.51,30.35,30.42,216600.0,18.7043,18.7166,18.6185,18.6614,216600.0
2013-03-21 13:30:00,30.42,30.47,30.36,30.39,161900.0,18.6614,18.6921,18.6246,18.643,161900.0
2013-03-21 14:00:00,30.38,30.46,30.29,30.36,122600.0,18.6369,18.6859,18.5816,18.6246,122600.0
2013-03-21 14:30:00,30.37,30.39,30.31,30.34,126700.0,18.6307,18.643,18.5939,18.6123,126700.0
2013-03-21 15:00:00,30.34,30.4,30.27,30.3,113700.0,18.6123,18.6491,18.5694,18.5878,113700.0
2013-03-21 15:30:00,30.3,30.32,30.19,30.2,355400.0,18.5878,18.6001,18.5203,18.5264,355400.0
2013-03-22 09:30:00,30.3,30.38,30.16,30.3,278500.0,18.5878,18.6369,18.5019,18.5878,278500.0
2013-03-22 10:00:00,30.3,30.48,30.28,30.47,178500.0,18.5878,18.6982,18.5755,18.6921,178500.0
2013-03-22 10:30:00,30.46,30.47,30.32,30.37,165400.0,18.6859,18.6921,18.6001,18.6307,165400.0
2013-03-22 11:00:00,30.36,30.39,30.23,30.27,279300.0,18.6246,18.643,18.5448,18.5694,279300.0
2013-03-22 11:30:00,30.27,30.32,30.25,30.29,110900.0,18.5694,18.6001,18.5571,18.5816,110900.0
2013-03-22 12:00:00,30.29,30.31,30.24,30.3,74900.0,18.5816,18.5939,18.551,18.5878,74900.0
2013-03-22 12:30:00,30.3,30.31,30.15,30.21,200700.0,18.5878,18.5939,18.4958,18.5326,200700.0
2013-03-22 13:00:00,30.2,30.22,30.15,30.21,124300.0,18.5264,18.5387,18.4958,18.5326,124300.0
2013-03-22 13:30:00,30.22,30.23,30.18,30.21,269000.0,18.5387,18.5448,18.5142,18.5326,269000.0
2013-03-22 14:00:00,30.2,30.24,30.19,30.23,203300.0,18.5264,18.551,18.5203,18.5448,203300.0
2013-03-22 14:30:00,30.22,30.26,30.21,30.24,104300.0,18.5387,18.5632,18.5326,18.551,104300.0
2013-03-22 15:00:00,30.24,30.26,30.21,30.26,157000.0,18.551,18.5632,18.5326,18.5632,157000.0
2013-03-22 15:30:00,30.26,30.29,30.2,30.29,311900.0,18.5632,18.5816,18.5264,18.5816,311900.0
2013-03-25 09:30:00,30.43,30.59,30.4,30.51,346400.0,18.6675,18.7657,18.6491,18.7166,346400.0
2013-03-25 10:00:00,30.51,30.52,30.4,30.44,232600.0,18.7166,18.7227,18.6491,18.6737,232600.0
2013-03-25 10:30:00,30.44,30.47,30.26,30.27,203600.0,18.6737,18.6921,18.5632,18.5694,203600.0
2013-03-25 11:00:00,30.27,30.28,30.17,30.18,283900.0,18.5694,18.5755,18.508,18.5142,283900.0
2013-03-25 11:30:00,30.18,30.25,30.17,30.22,113000.0,18.5142,18.5571,18.508,18.5387,113000.0
2013-03-25 12:00:00,30.22,30.22,30.14,30.15,78600.0,18.5387,18.5387,18.4896,18.4958,78600.0
2013-03-25 12:30:00,30.15,30.29,30.15,30.18,156600.0,18.4958,18.5816,18.4958,18.5142,156600.0
2013-03-25 13:00:00,30.18,30.18,30.0,30.06,219100.0,18.5142,18.5142,18.4037,18.4406,219100.0
2013-03-25 13:30:00,30.05,30.19,29.99,30.13,211700.0,18.4344,18.5203,18.3976,18.4835,211700.0
2013-03-25 14:00:00,30.13,30.18,30.1,30.1,117200.0,18.4835,18.5142,18.4651,18.4651,117200.0
2013-03-25 14:30:00,30.1,30.14,30.08,30.12,107100.0,18.4651,18.4896,18.4528,18.4774,107100.0
2013-03-25 15:00:00,30.12,30.13,30.03,30.05,218200.0,18.4774,18.4835,18.4221,18.4344,218200.0
2013-03-25 15:30:00,30.06,30.15,30.02,30.11,376900.0,18.4406,18.4958,18.416,18.4712,376900.0
2013-03-26 09:30:00,30.31,30.4,30.16,30.26,303300.0,18.5939,18.6491,18.5019,18.5632,303300.0
2013-03-26 10:00:00,30.26,30.32,30.22,30.29,224900.0,18.5632,18.6001,18.5387,18.5816,224900.0
2013-03-26 10:30:00,30.3,30.35,30.25,30.3,183700.0,18.5878,18.6185,18.5571,18.5878,183700.0
2013-03-26 11:00:00,30.3,30.3,30.23,30.23,202200.0,18.5878,18.5878,18.5448,18.5448,202200.0
2013-03-26 11:30:00,30.23,30.28,30.19,30.23,261500.0,18.5448,18.5755,18.5203,18.5448,261500.0
2013-03-26 12:00:00,30.24,30.28,30.18,30.28,91900.0,18.551,18.5755,18.5142,18.5755,91900.0
2013-03-26 12:30:00,30.28,30.37,30.25,30.33,175400.0,18.5755,18.6307,18.5571,18.6062,175400.0
2013-03-26 13:00:00,30.33,30.42,30.31,30.39,156400.0,18.6062,18.6614,18.5939,18.643,156400.0
2013-03-26 13:30:00,30.39,30.39,30.24,30.25,140700.0,18.643,18.643,18.551,18.5571,140700.0
2013-03-26 14:00:00,30.25,30.26,30.12,30.2,306300.0,18.5571,18.5632,18.4774,18.5264,306300.0
2013-03-26 14:30:00,30.21,30.31,30.16,30.27,381200.0,18.5326,18.5939,18.5019,18.5694,381200.0
2013-03-26 15:00:00,30.28,30.3,30.23,30.24,236300.0,18.5755,18.5878,18.5448,18.551,236300.0
2013-03-26 15:30:00,30.25,30.3,30.18,30.21,464800.0,18.5571,18.5878,18.5142,18.5326,464800.0
2013-03-27 09:30:00,30.13,30.13,29.81,29.85,512700.0,18.4835,18.4835,18.2872,18.3117,512700.0
2013-03-27 10:00:00,29.85,29.99,29.84,29.96,435800.0,18.3117,18.3976,18.3056,18.3792,435800.0
2013-03-27 10:30:00,29.96,29.97,29.87,29.91,183900.0,18.3792,18.3853,18.324,18.3485,183900.0
2013-03-27 11:00:00,29.91,29.94,29.85,29.93,255800.0,18.3485,18.3669,18.3117,18.3608,255800.0
2013-03-27 11:30:00,29.94,30.01,29.9,29.95,204700.0,18.3669,18.4099,18.3424,18.3731,204700.0
2013-03-27 12:00:00,29.95,29.98,29.87,29.92,389900.0,18.3731,18.3915,18.324,18.3547,389900.0
2013-03-27 12:30:00,29.92,29.96,29.87,29.88,255300.0,18.3547,18.3792,18.324,18.3301,255300.0
2013-03-27 13:00:00,29.88,29.94,29.81,29.92,158800.0,18.3301,18.3669,18.2872,18.3547,158800.0
2013-03-27 13:30:00,29.94,30.0,29.86,29.91,296800.0,18.3669,18.4037,18.3179,18.3485,296800.0
2013-03-27 14:00:00,29.92,30.06,29.92,30.05,488000.0,18.3547,18.4406,18.3547,18.4344,488000.0
2013-03-27 14:30:00,30.05,30.06,29.95,29.96,299300.0,18.4344,18.4406,18.3731,18.3792,299300.0
2013-03-27 15:00:00,29.95,30.01,29.91,29.99,236900.0,18.3731,18.4099,18.3485,18.3976,236900.0
2013-03-27 15:30:00,30.0,30.02,29.89,29.9,619200.0,18.4037,18.416,18.3363,18.3424,619200.0
2013-03-28 09:30:00,29.85,30.04,29.75,29.89,395400.0,18.3117,18.4283,18.2504,18.3363,395400.0
2013-03-28 10:00:00,29.88,30.04,29.87,30.02,511800.0,18.3301,18.4283,18.324,18.416,511800.0
2013-03-28 10:30:00,30.02,30.11,29.93,30.07,241800.0,18.416,18.4712,18.3608,18.4467,241800.0
2013-03-28 11:00:00,30.07,30.21,29.97,30.2,267500.0,18.4467,18.5326,18.3853,18.5264,267500.0
2013-03-28 11:30:00,30.21,30.22,30.13,30.15,206500.0,18.5326,18.5387,18.4835,18.4958,206500.0
2013-03-28 12:00:00,30.15,30.16,30.06,30.07,141100.0,18.4958,18.5019,18.4406,18.4467,141100.0
2013-03-28 12:30:00,30.07,30.09,30.02,30.04,148800.0,18.4467,18.459,18.416,18.4283,148800.0
2013-03-28 13:00:00,30.03,30.08,30.02,30.06,97600.0,18.4221,18.4528,18.416,18.4406,97600.0
2013-03-28 13:30:00,30.05,30.19,30.02,30.19,405100.0,18.4344,18.5203,18.416,18.5203,405100.0
2013-03-28 14:00:00,30.19,30.24,30.16,30.21,212400.0,18.5203,18.551,18.5019,18.5326,212400.0
2013-03-28 14:30:00,30.21,30.21,30.12,30.16,150600.0,18.5326,18.5326,18.4774,18.5019,150600.0
2013-03-28 15:00:00,30.17,30.17,30.02,30.14,376300.0,18.508,18.508,18.416,18.4896,376300.0
2013-03-28 15:30:00,30.14,30.15,29.98,30.01,844900.0,18.4896,18.4958,18.3915,18.4099,844900.0
2013-04-01 09:30:00,30.03,30.19,29.98,30.0,343500.0,18.4221,18.5203,18.3915,18.4037,343500.0
2013-04-01 10:00:00,30.02,30.13,29.91,30.11,248100.0,18.416,18.4835,18.3485,18.4712,248100.0
2013-04-01 10:30:00,30.11,30.12,29.99,30.08,406600.0,18.4712,18.4774,18.3976,18.4528,406600.0
2013-04-01 11:00:00,30.08,30.11,29.97,30.08,475000.0,18.4528,18.4712,18.3853,18.4528,475000.0
2013-04-01 11:30:00,30.07,30.13,30.0,30.12,201300.0,18.4467,18.4835,18.4037,18.4774,201300.0
2013-04-01 12:00:00,30.12,30.26,30.11,30.25,124200.0,18.4774,18.5632,18.4712,18.5571,124200.0
2013-04-01 12:30:00,30.26,30.33,30.23,30.27,128300.0,18.5632,18.6062,18.5448,18.5694,128300.0
2013-04-01 13:00:00,30.28,30.32,30.24,30.32,70400.0,18.5755,18.6001,18.551,18.6001,70400.0
2013-04-01 13:30:00,30.32,30.33,30.18,30.2,120000.0,18.6001,18.6062,18.5142,18.5264,120000.0
2013-04-01 14:00:00,30.2,30.27,30.19,30.24,107600.0,18.5264,18.5694,18.5203,18.551,107600.0
2013-04-01 14:30:00,30.25,30.34,30.23,30.29,156700.0,18.5571,18.6123,18.5448,18.5816,156700.0
2013-04-01 15:00:00,30.29,30.36,30.27,30.28,252900.0,18.5816,18.6246,18.5694,18.5755,252900.0
2013-04-01 15:30:00,30.29,30.36,30.26,30.33,517200.0,18.5816,18.6246,18.5632,18.6062,517200.0
2013-04-02 09:30:00,30.36,30.64,30.34,30.61,358500.0,18.6246,18.7964,18.6123,18.778,358500.0
2013-04-02 10:00:00,30.61,30.66,30.55,30.57,255600.0,18.778,18.8086,18.7411,18.7534,255600.0
2013-04-02 10:30:00,30.58,30.67,30.54,30.66,191000.0,18.7595,18.8148,18.735,18.8086,191000.0
2013-04-02 11:00:00,30.67,30.68,30.58,30.64,160600.0,18.8148,18.8209,18.7595,18.7964,160600.0
2013-04-02 11:30:00,30.64,30.65,30.58,30.63,141900.0,18.7964,18.8025,18.7595,18.7902,141900.0
2013-04-02 12:00:00,30.63,30.65,30.59,30.62,114600.0,18.7902,18.8025,18.7657,18.7841,114600.0
2013-04-02 12:30:00,30.62,30.66,30.61,30.64,226000.0,18.7841,18.8086,18.778,18.7964,226000.0
2013-04-02 13:00:00,30.64,30.66,30.61,30.64,133400.0,18.7964,18.8086,18.778,18.7964,133400.0
2013-04-02 13:30:00,30.63,30.66,30.61,30.63,125000.0,18.7902,18.8086,18.778,18.7902,125000.0
2013-04-02 14:00:00,30.63,30.75,30.63,30.71,184400.0,18.7902,18.8638,18.7902,18.8393,184400.0
2013-04-02 14:30:00,30.71,30.75,30.68,30.73,306300.0,18.8393,18.8638,18.8209,18.8516,306300.0
2013-04-02 15:00:00,30.72,30.76,30.66,30.68,490400.0,18.8454,18.87,18.8086,18.8209,490400.0
2013-04-02 15:30:00,30.69,30.77,30.65,30.75,730600.0,18.827,18.8761,18.8025,18.8638,730600.0
2013-04-03 09:30:00,30.71,30.78,30.46,30.58,638600.0,18.8393,18.8822,18.6859,18.7595,638600.0
2013-04-03 10:00:00,30.57,30.61,30.48,30.55,478500.0,18.7534,18.778,18.6982,18.7411,478500.0
2013-04-03 10:30:00,30.55,30.56,30.37,30.4,471400.0,18.7411,18.7473,18.6307,18.6491,471400.0
2013-04-03 11:00:00,30.41,30.44,30.27,30.37,454200.0,18.6553,18.6737,18.5694,18.6307,454200.0
2013-04-03 11:30:00,30.36,30.4,30.09,30.12,449700.0,18.6246,18.6491,18.459,18.4774,449700.0
2013-04-03 12:00:00,30.11,30.15,29.91,29.95,559000.0,18.4712,18.4958,18.3485,18.3731,559000.0
2013-04-03 12:30:00,29.95,30.06,29.9,29.92,227600.0,18.3731,18.4406,18.3424,18.3547,227600.0
2013-04-03 13:00:00,29.91,29.98,29.84,29.89,275000.0,18.3485,18.3915,18.3056,18.3363,275000.0
2013-04-03 13:30:00,29.88,29.93,29.77,29.77,182800.0,18.3301,18.3608,18.2626,18.2626,182800.0
2013-04-03 14:00:00,29.77,29.83,29.74,29.79,433500.0,18.2626,18.2995,18.2442,18.2749,433500.0
2013-04-03 14:30:00,29.79,29.99,29.75,29.99,229300.0,18.2749,18.3976,18.2504,18.3976,229300.0
2013-04-03 15:00:00,29.99,29.99,29.78,29.79,272600.0,18.3976,18.3976,18.2688,18.2749,272600.0
2013-04-03 15:30:00,29.79,29.8,29.66,29.74,725900.0,18.2749,18.2811,18.1952,18.2442,725900.0
2013-04-04 09:30:00,29.5,29.53,29.14,29.27,1147000.0,18.097,18.1154,17.8762,17.9559,1147000.0
2013-04-04 10:00:00,29.27,29.37,29.18,29.2,539900.0,17.9559,18.0173,17.9007,17.913,539900.0
2013-04-04 10:30:00,29.21,29.31,29.18,29.18,361500.0,17.9191,17.9805,17.9007,17.9007,361500.0
2013-04-04 11:00:00,29.18,29.21,29.11,29.14,295200.0,17.9007,17.9191,17.8578,17.8762,295200.0
2013-04-04 11:30:00,29.13,29.13,29.02,29.04,347600.0,17.87,17.87,17.8026,17.8148,347600.0
2013-04-04 12:00:00,29.04,29.05,28.95,28.98,548900.0,17.8148,17.821,17.7596,17.778,548900.0
2013-04-04 12:30:00,28.98,28.98,28.84,28.9,363100.0,17.778,17.778,17.6921,17.7289,363100.0
2013-04-04 13:00:00,28.9,29.02,28.79,29.02,421000.0,17.7289,17.8026,17.6615,17.8026,421000.0
2013-04-04 13:30:00,29.02,29.1,28.97,29.03,278700.0,17.8026,17.8516,17.7719,17.8087,278700.0
2013-04-04 14:00:00,29.03,29.1,29.0,29.1,195400.0,17.8087,17.8516,17.7903,17.8516,195400.0
2013-04-04 14:30:00,29.1,29.1,29.0,29.02,264500.0,17.8516,17.8516,17.7903,17.8026,264500.0
2013-04-04 15:00:00,29.01,29.01,28.88,28.94,683000.0,17.7964,17.7964,17.7167,17.7535,683000.0
2013-04-04 15:30:00,28.93,28.94,28.87,28.92,628400.0,17.7473,17.7535,17.7105,17.7412,628400.0
2013-04-05 09:30:00,28.52,28.55,28.18,28.33,875000.0,17.4958,17.5142,17.2873,17.3793,875000.0
2013-04-05 10:00:00,28.33,28.54,28.26,28.48,444900.0,17.3793,17.5081,17.3363,17.4713,444900.0
2013-04-05 10:30:00,28.49,28.69,28.45,28.66,345600.0,17.4774,17.6001,17.4529,17.5817,345600.0
2013-04-05 11:00:00,28.66,28.69,28.55,28.68,416500.0,17.5817,17.6001,17.5142,17.594,416500.0
2013-04-05 11:30:00,28.68,28.76,28.58,28.71,316100.0,17.594,17.6431,17.5326,17.6124,316100.0
2013-04-05 12:00:00,28.71,28.73,28.65,28.71,139800.0,17.6124,17.6247,17.5756,17.6124,139800.0
2013-04-05 12:30:00,28.72,28.78,28.65,28.71,319900.0,17.6185,17.6553,17.5756,17.6124,319900.0
2013-04-05 13:00:00,28.71,28.77,28.67,28.75,337600.0,17.6124,17.6492,17.5878,17.6369,337600.0
2013-04-05 13:30:00,28.76,28.78,28.73,28.73,145900.0,17.6431,17.6553,17.6247,17.6247,145900.0
2013-04-05 14:00:00,28.73,28.77,28.69,28.76,241700.0,17.6247,17.6492,17.6001,17.6431,241700.0
2013-04-05 14:30:00,28.75,28.86,28.75,28.85,217600.0,17.6369,17.7044,17.6369,17.6983,217600.0
2013-04-05 15:00:00,28.84,28.84,28.71,28.76,407200.0,17.6921,17.6921,17.6124,17.6431,407200.0
2013-04-05 15:30:00,28.76,28.82,28.74,28.78,919300.0,17.6431,17.6799,17.6308,17.6553,919300.0
2013-04-08 09:30:00,28.72,28.79,28.53,28.68,560900.0,17.6185,17.6615,17.502,17.594,560900.0
2013-04-08 10:00:00,28.68,28.71,28.51,28.57,250500.0,17.594,17.6124,17.4897,17.5265,250500.0
2013-04-08 10:30:00,28.58,28.61,28.49,28.52,369300.0,17.5326,17.551,17.4774,17.4958,369300.0
2013-04-08 11:00:00,28.52,28.54,28.41,28.42,309600.0,17.4958,17.5081,17.4283,17.4345,309600.0
2013-04-08 11:30:00,28.43,28.45,28.3,28.3,206400.0,17.4406,17.4529,17.3609,17.3609,206400.0
2013-04-08 12:00:00,28.31,28.38,28.26,28.27,234100.0,17.367,17.4099,17.3363,17.3425,234100.0
2013-04-08 12:30:00,28.27,28.38,28.24,28.24,272800.0,17.3425,17.4099,17.3241,17.3241,272800.0
2013-04-08 13:00:00,28.25,28.31,28.24,28.27,359600.0,17.3302,17.367,17.3241,17.3425,359600.0
2013-04-08 13:30:00,28.26,28.42,28.25,28.39,435400.0,17.3363,17.4345,17.3302,17.4161,435400.0
2013-04-08 14:00:00,28.4,28.46,28.37,28.39,301400.0,17.4222,17.459,17.4038,17.4161,301400.0
2013-04-08 14:30:00,28.39,28.4,28.29,28.31,506200.0,17.4161,17.4222,17.3547,17.367,506200.0
2013-04-08 15:00:00,28.31,28.46,28.31,28.38,656900.0,17.367,17.459,17.367,17.4099,656900.0
2013-04-08 15:30:00,28.38,28.45,28.34,28.44,1328600.0,17.4099,17.4529,17.3854,17.4467,1328600.0
2013-04-09 09:30:00,28.6,28.72,28.56,28.6,340000.0,17.5449,17.6185,17.5204,17.5449,340000.0
2013-04-09 10:00:00,28.62,28.9,28.6,28.9,219500.0,17.5572,17.7289,17.5449,17.7289,219500.0
2013-04-09 10:30:00,28.91,28.97,28.83,28.94,242100.0,17.7351,17.7719,17.686,17.7535,242100.0
2013-04-09 11:00:00,28.94,29.07,28.93,29.06,306700.0,17.7535,17.8332,17.7473,17.8271,306700.0
2013-04-09 11:30:00,29.07,29.14,29.05,29.13,191700.0,17.8332,17.8762,17.821,17.87,191700.0
2013-04-09 12:00:00,29.14,29.25,29.1,29.24,163900.0,17.8762,17.9437,17.8516,17.9375,163900.0
2013-04-09 12:30:00,29.25,29.34,29.13,29.14,260100.0,17.9437,17.9989,17.87,17.8762,260100.0
2013-04-09 13:00:00,29.13,29.24,29.08,29.2,210700.0,17.87,17.9375,17.8394,17.913,210700.0
2013-04-09 13:30:00,29.21,29.32,29.21,29.29,247600.0,17.9191,17.9866,17.9191,17.9682,247600.0
2013-04-09 14:00:00,29.28,29.29,29.12,29.27,347300.0,17.9621,17.9682,17.8639,17.9559,347300.0
2013-04-09 14:30:00,29.27,29.43,29.27,29.35,312600.0,17.9559,18.0541,17.9559,18.005,312600.0
2013-04-09 15:00:00,29.36,29.44,29.35,29.36,334500.0,18.0111,18.0602,18.005,18.0111,334500.0
2013-04-09 15:30:00,29.36,29.41,29.33,29.36,633500.0,18.0111,18.0418,17.9927,18.0111,633500.0
2013-04-10 09:30:00,29.42,29.64,29.35,29.41,329000.0,18.0479,18.1829,18.005,18.0418,329000.0
2013-04-10 10:00:00,29.42,29.51,29.4,29.49,272600.0,18.0479,18.1031,18.0357,18.0909,272600.0
2013-04-10 10:30:00,29.5,29.51,29.33,29.37,215500.0,18.097,18.1031,17.9927,18.0173,215500.0
2013-04-10 11:00:00,29.37,29.46,29.33,29.46,171900.0,18.0173,18.0725,17.9927,18.0725,171900.0
2013-04-10 11:30:00,29.46,29.51,29.45,29.49,139900.0,18.0725,18.1031,18.0663,18.0909,139900.0
2013-04-10 12:00:00,29.49,29.52,29.41,29.47,127000.0,18.0909,18.1093,18.0418,18.0786,127000.0
2013-04-10 12:30:00,29.47,29.55,29.46,29.49,125200.0,18.0786,18.1277,18.0725,18.0909,125200.0
2013-04-10 13:00:00,29.49,29.59,29.46,29.58,231600.0,18.0909,18.1522,18.0725,18.1461,231600.0
2013-04-10 13:30:00,29.59,29.61,29.53,29.6,257400.0,18.1522,18.1645,18.1154,18.1584,257400.0
2013-04-10 14:00:00,29.59,29.64,29.59,29.63,177300.0,18.1522,18.1829,18.1522,18.1768,177300.0
2013-04-10 14:30:00,29.63,29.68,29.6,29.68,226300.0,18.1768,18.2074,18.1584,18.2074,226300.0
2013-04-10 15:00:00,29.67,29.7,29.62,29.68,225300.0,18.2013,18.2197,18.1706,18.2074,225300.0
2013-04-10 15:30:00,29.68,29.75,29.67,29.69,480800.0,18.2074,18.2504,18.2013,18.2136,480800.0
2013-04-11 09:30:00,29.79,29.84,29.47,29.66,320500.0,18.2749,18.3056,18.0786,18.1952,320500.0
2013-04-11 10:00:00,29.66,29.67,29.51,29.57,210100.0,18.1952,18.2013,18.1031,18.14,210100.0
2013-04-11 10:30:00,29.56,29.63,29.51,29.6,88600.0,18.1338,18.1768,18.1031,18.1584,88600.0
2013-04-11 11:00:00,29.59,29.69,29.57,29.67,145900.0,18.1522,18.2136,18.14,18.2013,145900.0
2013-04-11 11:30:00,29.66,29.67,29.51,29.55,140900.0,18.1952,18.2013,18.1031,18.1277,140900.0
2013-04-11 12:00:00,29.55,29.55,29.45,29.5,215000.0,18.1277,18.1277,18.0663,18.097,215000.0
2013-04-11 12:30:00,29.51,29.52,29.4,29.48,117300.0,18.1031,18.1093,18.0357,18.0847,117300.0
2013-04-11 13:00:00,29.48,29.49,29.4,29.42,150400.0,18.0847,18.0909,18.0357,18.0479,150400.0
2013-04-11 13:30:00,29.42,29.45,29.38,29.39,124600.0,18.0479,18.0663,18.0234,18.0295,124600.0
2013-04-11 14:00:00,29.39,29.42,29.35,29.42,160100.0,18.0295,18.0479,18.005,18.0479,160100.0
2013-04-11 14:30:00,29.43,29.47,29.38,29.44,157600.0,18.0541,18.0786,18.0234,18.0602,157600.0
2013-04-11 15:00:00,29.45,29.46,29.4,29.45,224000.0,18.0663,18.0725,18.0357,18.0663,224000.0
2013-04-11 15:30:00,29.45,29.45,29.36,29.37,524000.0,18.0663,18.0663,18.0111,18.0173,524000.0
2013-04-12 09:30:00,28.97,29.03,28.69,28.7,532500.0,17.7719,17.8087,17.6001,17.6062,532500.0
2013-04-12 10:00:00,28.71,28.71,28.51,28.6,606100.0,17.6124,17.6124,17.4897,17.5449,606100.0
2013-04-12 10:30:00,28.6,28.6,28.36,28.4,509300.0,17.5449,17.5449,17.3977,17.4222,509300.0
2013-04-12 11:00:00,28.4,28.49,28.32,28.39,301800.0,17.4222,17.4774,17.3731,17.4161,301800.0
2013-04-12 11:30:00,28.4,28.58,28.32,28.53,235800.0,17.4222,17.5326,17.3731,17.502,235800.0
2013-04-12 12:00:00,28.53,28.58,28.5,28.55,147300.0,17.502,17.5326,17.4836,17.5142,147300.0
2013-04-12 12:30:00,28.55,28.57,28.51,28.54,91000.0,17.5142,17.5265,17.4897,17.5081,91000.0
2013-04-12 13:00:00,28.54,28.54,28.42,28.42,153000.0,17.5081,17.5081,17.4345,17.4345,153000.0
2013-04-12 13:30:00,28.42,28.52,28.41,28.49,158600.0,17.4345,17.4958,17.4283,17.4774,158600.0
2013-04-12 14:00:00,28.5,28.55,28.48,28.48,144300.0,17.4836,17.5142,17.4713,17.4713,144300.0
2013-04-12 14:30:00,28.49,28.55,28.48,28.52,203400.0,17.4774,17.5142,17.4713,17.4958,203400.0
2013-04-12 15:00:00,28.52,28.54,28.47,28.47,291800.0,17.4958,17.5081,17.4652,17.4652,291800.0
2013-04-12 15:30:00,28.48,28.49,28.41,28.43,557000.0,17.4713,17.4774,17.4283,17.4406,557000.0
2013-04-15 09:30:00,28.1,28.1,27.21,27.26,1322800.0,17.2382,17.2382,16.6922,16.7229,1322800.0
2013-04-15 10:00:00,27.25,27.28,26.94,27.28,1494100.0,16.7167,16.7351,16.5266,16.7351,1494100.0
2013-04-15 10:30:00,27.28,27.39,27.2,27.22,618000.0,16.7351,16.8026,16.6861,16.6983,618000.0
2013-04-15 11:00:00,27.22,27.26,27.05,27.24,681200.0,16.6983,16.7229,16.594,16.7106,681200.0
2013-04-15 11:30:00,27.24,27.35,27.21,27.31,464800.0,16.7106,16.7781,16.6922,16.7535,464800.0
2013-04-15 12:00:00,27.3,27.33,27.26,27.29,397200.0,16.7474,16.7658,16.7229,16.7413,397200.0
2013-04-15 12:30:00,27.3,27.3,27.09,27.15,413200.0,16.7474,16.7474,16.6186,16.6554,413200.0
2013-04-15 13:00:00,27.14,27.25,27.11,27.2,392900.0,16.6493,16.7167,16.6309,16.6861,392900.0
2013-04-15 13:30:00,27.21,27.25,27.13,27.19,601200.0,16.6922,16.7167,16.6431,16.6799,601200.0
2013-04-15 14:00:00,27.19,27.2,27.01,27.02,728100.0,16.6799,16.6861,16.5695,16.5756,728100.0
2013-04-15 14:30:00,27.02,27.13,27.01,27.01,594200.0,16.5756,16.6431,16.5695,16.5695,594200.0
2013-04-15 15:00:00,27.02,27.08,26.96,26.96,713700.0,16.5756,16.6124,16.5388,16.5388,713700.0
2013-04-15 15:30:00,26.96,26.99,26.83,26.83,998700.0,16.5388,16.5572,16.4591,16.4591,998700.0
2013-04-16 09:30:00,27.3,27.52,27.13,27.32,621200.0,16.7474,16.8824,16.6431,16.7597,621200.0
2013-04-16 10:00:00,27.32,27.39,27.14,27.17,627400.0,16.7597,16.8026,16.6493,16.6677,627400.0
2013-04-16 10:30:00,27.17,27.2,26.91,27.02,429600.0,16.6677,16.6861,16.5082,16.5756,429600.0
2013-04-16 11:00:00,27.01,27.3,27.01,27.3,372200.0,16.5695,16.7474,16.5695,16.7474,372200.0
2013-04-16 11:30:00,27.3,27.53,27.29,27.49,362400.0,16.7474,16.8885,16.7413,16.864,362400.0
2013-04-16 12:00:00,27.48,27.51,27.41,27.51,331700.0,16.8578,16.8762,16.8149,16.8762,331700.0
2013-04-16 12:30:00,27.5,27.52,27.45,27.49,213700.0,16.8701,16.8824,16.8394,16.864,213700.0
2013-04-16 13:00:00,27.49,27.6,27.49,27.6,218100.0,16.864,16.9314,16.864,16.9314,218100.0
2013-04-16 13:30:00,27.6,27.68,27.6,27.68,259100.0,16.9314,16.9805,16.9314,16.9805,259100.0
2013-04-16 14:00:00,27.68,27.71,27.63,27.67,252900.0,16.9805,16.9989,16.9498,16.9744,252900.0
2013-04-16 14:30:00,27.66,27.67,27.59,27.6,333400.0,16.9683,16.9744,16.9253,16.9314,333400.0
2013-04-16 15:00:00,27.59,27.72,27.59,27.7,334800.0,16.9253,17.0051,16.9253,16.9928,334800.0
2013-04-16 15:30:00,27.7,27.88,27.69,27.82,992300.0,16.9928,17.1032,16.9867,17.0664,992300.0
2013-04-17 09:30:00,27.36,27.53,27.28,27.34,552000.0,16.7842,16.8885,16.7351,16.7719,552000.0
2013-04-17 10:00:00,27.35,27.39,27.12,27.22,525600.0,16.7781,16.8026,16.637,16.6983,525600.0
2013-04-17 10:30:00,27.23,27.28,26.93,26.94,525300.0,16.7045,16.7351,16.5204,16.5266,525300.0
2013-04-17 11:00:00,26.93,27.26,26.92,27.19,345800.0,16.5204,16.7229,16.5143,16.6799,345800.0
2013-04-17 11:30:00,27.2,27.22,27.02,27.03,397200.0,16.6861,16.6983,16.5756,16.5818,397200.0
2013-04-17 12:00:00,27.02,27.05,26.93,26.96,354400.0,16.5756,16.594,16.5204,16.5388,354400.0
2013-04-17 12:30:00,26.96,27.05,26.9,26.99,294300.0,16.5388,16.594,16.502,16.5572,294300.0
2013-04-17 13:00:00,27.0,27.18,26.91,27.17,269300.0,16.5634,16.6738,16.5082,16.6677,269300.0
2013-04-17 13:30:00,27.17,27.33,27.08,27.16,573400.0,16.6677,16.7658,16.6124,16.6615,573400.0
2013-04-17 14:00:00,27.17,27.23,27.1,27.14,257500.0,16.6677,16.7045,16.6247,16.6493,257500.0
2013-04-17 14:30:00,27.14,27.19,27.07,27.11,181600.0,16.6493,16.6799,16.6063,16.6309,181600.0
2013-04-17 15:00:00,27.11,27.21,27.08,27.15,406300.0,16.6309,16.6922,16.6124,16.6554,406300.0
2013-04-17 15:30:00,27.16,27.26,27.1,27.25,492600.0,16.6615,16.7229,16.6247,16.7167,492600.0
2013-04-18 09:30:00,27.51,27.54,27.1,27.34,523400.0,16.8762,16.8946,16.6247,16.7719,523400.0
2013-04-18 10:00:00,27.34,27.34,27.04,27.09,302700.0,16.7719,16.7719,16.5879,16.6186,302700.0
2013-04-18 10:30:00,27.1,27.49,27.1,27.47,403500.0,16.6247,16.864,16.6247,16.8517,403500.0
2013-04-18 11:00:00,27.48,27.63,27.44,27.57,448600.0,16.8578,16.9498,16.8333,16.913,448600.0
2013-04-18 11:30:00,27.55,27.59,27.41,27.59,317500.0,16.9008,16.9253,16.8149,16.9253,317500.0
2013-04-18 12:00:00,27.59,27.71,27.58,27.68,300300.0,16.9253,16.9989,16.9192,16.9805,300300.0
2013-04-18 12:30:00,27.66,27.82,27.64,27.82,364700.0,16.9683,17.0664,16.956,17.0664,364700.0
2013-04-18 13:00:00,27.81,27.81,27.72,27.75,132900.0,17.0603,17.0603,17.0051,17.0235,132900.0
2013-04-18 13:30:00,27.75,27.75,27.63,27.69,226500.0,17.0235,17.0235,16.9498,16.9867,226500.0
2013-04-18 14:00:00,27.69,27.71,27.54,27.61,210000.0,16.9867,16.9989,16.8946,16.9376,210000.0
2013-04-18 14:30:00,27.62,27.64,27.48,27.51,203000.0,16.9437,16.956,16.8578,16.8762,203000.0
2013-04-18 15:00:00,27.51,27.66,27.5,27.59,256500.0,16.8762,16.9683,16.8701,16.9253,256500.0
2013-04-18 15:30:00,27.6,27.69,27.58,27.62,525900.0,16.9314,16.9867,16.9192,16.9437,525900.0
2013-04-19 09:30:00,27.56,27.67,27.21,27.29,408400.0,16.9069,16.9744,16.6922,16.7413,408400.0
2013-04-19 10:00:00,27.29,27.39,27.11,27.11,259800.0,16.7413,16.8026,16.6309,16.6309,259800.0
2013-04-19 10:30:00,27.11,27.25,27.11,27.2,253400.0,16.6309,16.7167,16.6309,16.6861,253400.0
2013-04-19 11:00:00,27.19,27.29,27.16,27.19,234100.0,16.6799,16.7413,16.6615,16.6799,234100.0
2013-04-19 11:30:00,27.19,27.27,27.19,27.24,127100.0,16.6799,16.729,16.6799,16.7106,127100.0
2013-04-19 12:00:00,27.25,27.25,27.12,27.14,193500.0,16.7167,16.7167,16.637,16.6493,193500.0
2013-04-19 12:30:00,27.14,27.18,27.08,27.12,193000.0,16.6493,16.6738,16.6124,16.637,193000.0
2013-04-19 13:00:00,27.12,27.23,27.12,27.19,178900.0,16.637,16.7045,16.637,16.6799,178900.0
2013-04-19 13:30:00,27.19,27.3,27.14,27.23,128400.0,16.6799,16.7474,16.6493,16.7045,128400.0
2013-04-19 14:00:00,27.23,27.34,27.2,27.32,155200.0,16.7045,16.7719,16.6861,16.7597,155200.0
2013-04-19 14:30:00,27.31,27.31,27.25,27.3,180300.0,16.7535,16.7535,16.7167,16.7474,180300.0
2013-04-19 15:00:00,27.3,27.36,27.22,27.35,259900.0,16.7474,16.7842,16.6983,16.7781,259900.0
2013-04-19 15:30:00,27.35,27.43,27.33,27.4,365900.0,16.7781,16.8272,16.7658,16.8088,365900.0
2013-04-22 09:30:00,27.5,27.59,27.29,27.44,337700.0,16.8701,16.9253,16.7413,16.8333,337700.0
2013-04-22 10:00:00,27.44,27.51,27.38,27.44,519200.0,16.8333,16.8762,16.7965,16.8333,519200.0
2013-04-22 10:30:00,27.44,27.58,27.37,27.57,410000.0,16.8333,16.9192,16.7903,16.913,410000.0
2013-04-22 11:00:00,27.57,27.64,27.53,27.6,354300.0,16.913,16.956,16.8885,16.9314,354300.0
2013-04-22 11:30:00,27.6,27.7,27.58,27.64,303400.0,16.9314,16.9928,16.9192,16.956,303400.0
2013-04-22 12:00:00,27.64,27.68,27.61,27.68,204400.0,16.956,16.9805,16.9376,16.9805,204400.0
2013-04-22 12:30:00,27.68,27.82,27.66,27.76,145100.0,16.9805,17.0664,16.9683,17.0296,145100.0
2013-04-22 13:00:00,27.76,27.78,27.71,27.76,316900.0,17.0296,17.0419,16.9989,17.0296,316900.0
2013-04-22 13:30:00,27.77,27.84,27.74,27.8,225700.0,17.0357,17.0787,17.0173,17.0541,225700.0
2013-04-22 14:00:00,27.81,27.86,27.78,27.85,185700.0,17.0603,17.0909,17.0419,17.0848,185700.0
2013-04-22 14:30:00,27.85,27.87,27.78,27.83,337100.0,17.0848,17.0971,17.0419,17.0725,337100.0
2013-04-22 15:00:00,27.83,27.9,27.83,27.87,512200.0,17.0725,17.1155,17.0725,17.0971,512200.0
2013-04-22 15:30:00,27.86,27.91,27.86,27.89,580000.0,17.0909,17.1216,17.0909,17.1093,580000.0
2013-04-23 09:30:00,27.95,28.15,27.73,27.96,585900.0,17.1462,17.2688,17.0112,17.1523,585900.0
2013-04-23 10:00:00,27.96,28.07,27.81,27.93,559300.0,17.1523,17.2198,17.0603,17.1339,559300.0
2013-04-23 10:30:00,27.92,27.98,27.86,27.96,299700.0,17.1278,17.1646,17.0909,17.1523,299700.0
2013-04-23 11:00:00,27.97,28.06,27.96,27.96,270700.0,17.1584,17.2136,17.1523,17.1523,270700.0
2013-04-23 11:30:00,27.96,28.13,27.93,28.12,338500.0,17.1523,17.2566,17.1339,17.2504,338500.0
2013-04-23 12:00:00,28.12,28.18,28.06,28.13,323400.0,17.2504,17.2873,17.2136,17.2566,323400.0
2013-04-23 12:30:00,28.12,28.14,27.97,28.02,236600.0,17.2504,17.2627,17.1584,17.1891,236600.0
2013-04-23 13:00:00,28.02,28.14,27.82,27.96,687800.0,17.1891,17.2627,17.0664,17.1523,687800.0
2013-04-23 13:30:00,27.95,28.07,27.92,27.96,261200.0,17.1462,17.2198,17.1278,17.1523,261200.0
2013-04-23 14:00:00,27.95,27.98,27.9,27.9,282000.0,17.1462,17.1646,17.1155,17.1155,282000.0
2013-04-23 14:30:00,27.9,27.96,27.85,27.95,162900.0,17.1155,17.1523,17.0848,17.1462,162900.0
2013-04-23 15:00:00,27.95,28.14,27.93,28.13,522800.0,17.1462,17.2627,17.1339,17.2566,522800.0
2013-04-23 15:30:00,28.12,28.16,28.05,28.13,821900.0,17.2504,17.275,17.2075,17.2566,821900.0
2013-04-24 09:30:00,28.15,28.44,28.15,28.41,355600.0,17.2688,17.4467,17.2688,17.4283,355600.0
2013-04-24 10:00:00,28.42,28.62,28.39,28.61,407000.0,17.4345,17.5572,17.4161,17.551,407000.0
2013-04-24 10:30:00,28.62,28.75,28.61,28.69,463200.0,17.5572,17.6369,17.551,17.6001,463200.0
2013-04-24 11:00:00,28.7,28.74,28.58,28.73,517700.0,17.6062,17.6308,17.5326,17.6247,517700.0
2013-04-24 11:30:00,28.74,28.79,28.69,28.77,261100.0,17.6308,17.6615,17.6001,17.6492,261100.0
2013-04-24 12:00:00,28.77,28.79,28.71,28.75,359500.0,17.6492,17.6615,17.6124,17.6369,359500.0
2013-04-24 12:30:00,28.74,28.79,28.65,28.69,242100.0,17.6308,17.6615,17.5756,17.6001,242100.0
2013-04-24 13:00:00,28.69,28.74,28.66,28.68,245800.0,17.6001,17.6308,17.5817,17.594,245800.0
2013-04-24 13:30:00,28.68,28.74,28.66,28.68,146700.0,17.594,17.6308,17.5817,17.594,146700.0
2013-04-24 14:00:00,28.68,28.79,28.68,28.79,169400.0,17.594,17.6615,17.594,17.6615,169400.0
2013-04-24 14:30:00,28.79,28.86,28.78,28.85,219800.0,17.6615,17.7044,17.6553,17.6983,219800.0
2013-04-24 15:00:00,28.85,28.86,28.74,28.77,271600.0,17.6983,17.7044,17.6308,17.6492,271600.0
2013-04-24 15:30:00,28.77,28.85,28.76,28.84,888900.0,17.6492,17.6983,17.6431,17.6921,888900.0
2013-04-25 09:30:00,29.06,29.1,28.7,28.81,415000.0,17.8271,17.8516,17.6062,17.6737,415000.0
2013-04-25 10:00:00,28.82,28.83,28.73,28.76,302700.0,17.6799,17.686,17.6247,17.6431,302700.0
2013-04-25 10:30:00,28.76,28.93,28.74,28.93,343200.0,17.6431,17.7473,17.6308,17.7473,343200.0
2013-04-25 11:00:00,28.93,29.04,28.89,29.02,320900.0,17.7473,17.8148,17.7228,17.8026,320900.0
2013-04-25 11:30:00,29.01,29.17,28.91,28.97,405500.0,17.7964,17.8946,17.7351,17.7719,405500.0
2013-04-25 12:00:00,28.99,29.03,28.94,29.01,111800.0,17.7842,17.8087,17.7535,17.7964,111800.0
2013-04-25 12:30:00,29.0,29.05,28.94,28.95,359200.0,17.7903,17.821,17.7535,17.7596,359200.0
2013-04-25 13:00:00,28.95,29.0,28.91,28.98,393200.0,17.7596,17.7903,17.7351,17.778,393200.0
2013-04-25 13:30:00,28.97,29.06,28.93,29.03,262100.0,17.7719,17.8271,17.7473,17.8087,262100.0
2013-04-25 14:00:00,29.03,29.05,29.02,29.05,415200.0,17.8087,17.821,17.8026,17.821,415200.0
2013-04-25 14:30:00,29.04,29.05,28.94,28.94,534200.0,17.8148,17.821,17.7535,17.7535,534200.0
2013-04-25 15:00:00,28.93,28.98,28.87,28.95,697300.0,17.7473,17.778,17.7105,17.7596,697300.0
2013-04-25 15:30:00,28.95,28.99,28.89,28.98,759800.0,17.7596,17.7842,17.7228,17.778,759800.0
2013-04-26 09:30:00,28.89,28.97,28.65,28.84,407400.0,17.7228,17.7719,17.5756,17.6921,407400.0
2013-04-26 10:00:00,28.84,28.85,28.72,28.77,231800.0,17.6921,17.6983,17.6185,17.6492,231800.0
2013-04-26 10:30:00,28.77,28.77,28.63,28.7,570400.0,17.6492,17.6492,17.5633,17.6062,570400.0
2013-04-26 11:00:00,28.7,28.85,28.69,28.82,281900.0,17.6062,17.6983,17.6001,17.6799,281900.0
2013-04-26 11:30:00,28.82,28.85,28.66,28.66,323100.0,17.6799,17.6983,17.5817,17.5817,323100.0
2013-04-26 12:00:00,28.66,28.81,28.6,28.79,311000.0,17.5817,17.6737,17.5449,17.6615,311000.0
2013-04-26 12:30:00,28.79,28.83,28.68,28.81,277600.0,17.6615,17.686,17.594,17.6737,277600.0
2013-04-26 13:00:00,28.8,28.91,28.79,28.89,413600.0,17.6676,17.7351,17.6615,17.7228,413600.0
2013-04-26 13:30:00,28.89,29.02,28.87,29.02,447600.0,17.7228,17.8026,17.7105,17.8026,447600.0
2013-04-26 14:00:00,29.02,29.03,28.91,28.94,223300.0,17.8026,17.8087,17.7351,17.7535,223300.0
2013-04-26 14:30:00,28.93,28.94,28.85,28.92,196900.0,17.7473,17.7535,17.6983,17.7412,196900.0
2013-04-26 15:00:00,28.92,28.96,28.85,28.87,303600.0,17.7412,17.7657,17.6983,17.7105,303600.0
2013-04-26 15:30:00,28.87,28.87,28.74,28.8,711700.0,17.7105,17.7105,17.6308,17.6676,711700.0
2013-04-29 09:30:00,29.18,29.27,28.89,29.13,570400.0,17.9007,17.9559,17.7228,17.87,570400.0
2013-04-29 10:00:00,29.13,29.39,29.08,29.26,335800.0,17.87,18.0295,17.8394,17.9498,335800.0
2013-04-29 10:30:00,29.26,29.32,29.19,29.3,296500.0,17.9498,17.9866,17.9068,17.9743,296500.0
2013-04-29 11:00:00,29.3,29.34,29.22,29.34,283800.0,17.9743,17.9989,17.9252,17.9989,283800.0
2013-04-29 11:30:00,29.35,29.38,29.26,29.26,289900.0,18.005,18.0234,17.9498,17.9498,289900.0
2013-04-29 12:00:00,29.26,29.26,29.2,29.21,695000.0,17.9498,17.9498,17.913,17.9191,695000.0
2013-04-29 12:30:00,29.21,29.22,29.16,29.17,465300.0,17.9191,17.9252,17.8884,17.8946,465300.0
2013-04-29 13:00:00,29.18,29.24,29.17,29.23,367700.0,17.9007,17.9375,17.8946,17.9314,367700.0
2013-04-29 13:30:00,29.23,29.3,29.22,29.28,347500.0,17.9314,17.9743,17.9252,17.9621,347500.0
2013-04-29 14:00:00,29.27,29.33,29.24,29.29,678300.0,17.9559,17.9927,17.9375,17.9682,678300.0
2013-04-29 14:30:00,29.3,29.42,29.25,29.42,321100.0,17.9743,18.0479,17.9437,18.0479,321100.0
2013-04-29 15:00:00,29.41,29.41,29.28,29.28,504500.0,18.0418,18.0418,17.9621,17.9621,504500.0
2013-04-29 15:30:00,29.28,29.33,29.25,29.28,941400.0,17.9621,17.9927,17.9437,17.9621,941400.0
2013-04-30 09:30:00,30.33,30.6,29.95,30.39,2017500.0,18.6062,18.7718,18.3731,18.643,2017500.0
2013-04-30 10:00:00,30.4,30.6,30.27,30.59,817700.0,18.6491,18.7718,18.5694,18.7657,817700.0
2013-04-30 10:30:00,30.59,30.68,30.4,30.67,1009400.0,18.7657,18.8209,18.6491,18.8148,1009400.0
2013-04-30 11:00:00,30.67,30.88,30.63,30.86,1017700.0,18.8148,18.9436,18.7902,18.9313,1017700.0
2013-04-30 11:30:00,30.86,31.05,30.78,31.05,850400.0,18.9313,19.0479,18.8822,19.0479,850400.0
2013-04-30 12:00:00,31.05,31.16,30.78,30.81,720400.0,19.0479,19.1154,18.8822,18.9006,720400.0
2013-04-30 12:30:00,30.81,31.03,30.77,31.0,407700.0,18.9006,19.0356,18.8761,19.0172,407700.0
2013-04-30 13:00:00,31.0,31.08,30.95,30.97,339300.0,19.0172,19.0663,18.9865,18.9988,339300.0
2013-04-30 13:30:00,30.97,31.14,30.96,31.13,405400.0,18.9988,19.1031,18.9927,19.097,405400.0
2013-04-30 14:00:00,31.14,31.14,31.06,31.07,933100.0,19.1031,19.1031,19.054,19.0601,933100.0
2013-04-30 14:30:00,31.08,31.09,30.97,31.01,426200.0,19.0663,19.0724,18.9988,19.0233,426200.0
2013-04-30 15:00:00,31.01,31.16,30.95,31.15,822300.0,19.0233,19.1154,18.9865,19.1092,822300.0
2013-04-30 15:30:00,31.14,31.2,31.1,31.15,1151700.0,19.1031,19.1399,19.0785,19.1092,1151700.0
2013-05-01 09:30:00,30.93,30.93,30.6,30.72,1045100.0,18.9743,18.9743,18.7718,18.8454,1045100.0
2013-05-01 10:00:00,30.73,30.74,30.34,30.64,1635700.0,18.8516,18.8577,18.6123,18.7964,1635700.0
2013-05-01 10:30:00,30.64,30.64,30.49,30.6,1173700.0,18.7964,18.7964,18.7043,18.7718,1173700.0
2013-05-01 11:00:00,30.6,30.78,30.58,30.63,787700.0,18.7718,18.8822,18.7595,18.7902,787700.0
2013-05-01 11:30:00,30.62,30.63,30.5,30.54,438600.0,18.7841,18.7902,18.7105,18.735,438600.0
2013-05-01 12:00:00,30.53,30.55,30.45,30.45,392600.0,18.7289,18.7411,18.6798,18.6798,392600.0
2013-05-01 12:30:00,30.46,30.46,30.39,30.39,300000.0,18.6859,18.6859,18.643,18.643,300000.0
2013-05-01 13:00:00,30.39,30.43,30.31,30.36,595200.0,18.643,18.6675,18.5939,18.6246,595200.0
2013-05-01 13:30:00,30.35,30.45,30.32,30.37,325200.0,18.6185,18.6798,18.6001,18.6307,325200.0
2013-05-01 14:00:00,30.38,30.57,30.38,30.51,427100.0,18.6369,18.7534,18.6369,18.7166,427100.0
2013-05-01 14:30:00,30.51,30.53,30.43,30.49,831400.0,18.7166,18.7289,18.6675,18.7043,831400.0
2013-05-01 15:00:00,30.48,30.53,30.41,30.45,628400.0,18.6982,18.7289,18.6553,18.6798,628400.0
2013-05-01 15:30:00,30.45,30.46,30.29,30.37,1018700.0,18.6798,18.6859,18.5816,18.6307,1018700.0
2013-05-02 09:30:00,30.48,30.48,30.19,30.38,614500.0,18.6982,18.6982,18.5203,18.6369,614500.0
2013-05-02 10:00:00,30.38,30.39,30.27,30.27,442500.0,18.6369,18.643,18.5694,18.5694,442500.0
2013-05-02 10:30:00,30.27,30.28,30.13,30.21,390200.0,18.5694,18.5755,18.4835,18.5326,390200.0
2013-05-02 11:00:00,30.21,30.26,30.15,30.21,387600.0,18.5326,18.5632,18.4958,18.5326,387600.0
2013-05-02 11:30:00,30.21,30.37,30.19,30.33,293600.0,18.5326,18.6307,18.5203,18.6062,293600.0
2013-05-02 12:00:00,30.32,30.37,30.31,30.34,532300.0,18.6001,18.6307,18.5939,18.6123,532300.0
2013-05-02 12:30:00,30.34,30.36,30.31,30.36,453500.0,18.6123,18.6246,18.5939,18.6246,453500.0
2013-05-02 13:00:00,30.36,30.51,30.32,30.45,628900.0,18.6246,18.7166,18.6001,18.6798,628900.0
2013-05-02 13:30:00,30.44,30.5,30.4,30.45,246100.0,18.6737,18.7105,18.6491,18.6798,246100.0
2013-05-02 14:00:00,30.44,30.47,30.4,30.42,590800.0,18.6737,18.6921,18.6491,18.6614,590800.0
2013-05-02 14:30:00,30.42,30.61,30.42,30.6,531300.0,18.6614,18.778,18.6614,18.7718,531300.0
2013-05-02 15:00:00,30.6,30.64,30.51,30.6,1100900.0,18.7718,18.7964,18.7166,18.7718,1100900.0
2013-05-02 15:30:00,30.59,30.65,30.53,30.57,1161300.0,18.7657,18.8025,18.7289,18.7534,1161300.0
2013-05-03 09:30:00,30.85,30.99,30.82,30.9,441700.0,18.9252,19.0111,18.9068,18.9559,441700.0
2013-05-03 10:00:00,30.89,31.11,30.87,31.05,708200.0,18.9497,19.0847,18.9375,19.0479,708200.0
2013-05-03 10:30:00,31.05,31.12,31.0,31.02,711200.0,19.0479,19.0908,19.0172,19.0295,711200.0
2013-05-03 11:00:00,31.02,31.04,30.96,30.98,591600.0,19.0295,19.0417,18.9927,19.0049,591600.0
2013-05-03 11:30:00,30.98,31.01,30.97,31.0,416600.0,19.0049,19.0233,18.9988,19.0172,416600.0
2013-05-03 12:00:00,30.99,31.03,30.98,31.01,509100.0,19.0111,19.0356,19.0049,19.0233,509100.0
2013-05-03 12:30:00,31.01,31.1,31.0,31.08,590400.0,19.0233,19.0785,19.0172,19.0663,590400.0
2013-05-03 13:00:00,31.08,31.08,31.0,31.05,426300.0,19.0663,19.0663,19.0172,19.0479,426300.0
2013-05-03 13:30:00,31.06,31.1,31.0,31.0,459600.0,19.054,19.0785,19.0172,19.0172,459600.0
2013-05-03 14:00:00,31.01,31.05,30.96,30.98,648400.0,19.0233,19.0479,18.9927,19.0049,648400.0
2013-05-03 14:30:00,30.98,30.99,30.87,30.9,517000.0,19.0049,19.0111,18.9375,18.9559,517000.0
2013-05-03 15:00:00,30.91,30.92,30.86,30.89,618400.0,18.962,18.9681,18.9313,18.9497,618400.0
2013-05-03 15:30:00,30.89,30.92,30.82,30.87,1473200.0,18.9497,18.9681,18.9068,18.9375,1473200.0
2013-05-06 09:30:00,31.0,31.0,30.67,30.7,304500.0,19.0172,19.0172,18.8148,18.8332,304500.0
2013-05-06 10:00:00,30.69,30.82,30.68,30.77,350100.0,18.827,18.9068,18.8209,18.8761,350100.0
2013-05-06 10:30:00,30.77,30.85,30.73,30.75,451100.0,18.8761,18.9252,18.8516,18.8638,451100.0
2013-05-06 11:00:00,30.74,30.8,30.68,30.74,181500.0,18.8577,18.8945,18.8209,18.8577,181500.0
2013-05-06 11:30:00,30.75,30.86,30.73,30.83,217100.0,18.8638,18.9313,18.8516,18.9129,217100.0
2013-05-06 12:00:00,30.83,30.94,30.8,30.91,116700.0,18.9129,18.9804,18.8945,18.962,116700.0
2013-05-06 12:30:00,30.91,30.97,30.9,30.91,147400.0,18.962,18.9988,18.9559,18.962,147400.0
2013-05-06 13:00:00,30.91,30.92,30.78,30.78,299800.0,18.962,18.9681,18.8822,18.8822,299800.0
2013-05-06 13:30:00,30.78,30.82,30.72,30.74,211200.0,18.8822,18.9068,18.8454,18.8577,211200.0
2013-05-06 14:00:00,30.75,30.78,30.66,30.67,280300.0,18.8638,18.8822,18.8086,18.8148,280300.0
2013-05-06 14:30:00,30.67,30.75,30.67,30.67,512500.0,18.8148,18.8638,18.8148,18.8148,512500.0
2013-05-06 15:00:00,30.67,30.7,30.54,30.55,366300.0,18.8148,18.8332,18.735,18.7411,366300.0
2013-05-06 15:30:00,30.55,30.59,30.51,30.59,650500.0,18.7411,18.7657,18.7166,18.7657,650500.0
2013-05-07 09:30:00,30.71,31.0,30.7,31.0,667400.0,18.8393,19.0172,18.8332,19.0172,667400.0
2013-05-07 10:00:00,31.0,31.08,30.76,30.88,778500.0,19.0172,19.0663,18.87,18.9436,778500.0
2013-05-07 10:30:00,30.88,30.93,30.82,30.93,394100.0,18.9436,18.9743,18.9068,18.9743,394100.0
2013-05-07 11:00:00,30.92,31.12,30.91,31.09,643300.0,18.9681,19.0908,18.962,19.0724,643300.0
2013-05-07 11:30:00,31.09,31.18,31.06,31.17,903300.0,19.0724,19.1276,19.054,19.1215,903300.0
2013-05-07 12:00:00,31.17,31.25,31.12,31.16,379700.0,19.1215,19.1706,19.0908,19.1154,379700.0
2013-05-07 12:30:00,31.16,31.2,31.15,31.17,407000.0,19.1154,19.1399,19.1092,19.1215,407000.0
2013-05-07 13:00:00,31.16,31.24,31.15,31.18,266300.0,19.1154,19.1644,19.1092,19.1276,266300.0
2013-05-07 13:30:00,31.19,31.28,31.18,31.26,363400.0,19.1338,19.189,19.1276,19.1767,363400.0
2013-05-07 14:00:00,31.26,31.34,31.25,31.3,382200.0,19.1767,19.2258,19.1706,19.2012,382200.0
2013-05-07 14:30:00,31.3,31.31,31.24,31.29,317600.0,19.2012,19.2074,19.1644,19.1951,317600.0
2013-05-07 15:00:00,31.3,31.35,31.28,31.32,580700.0,19.2012,19.2319,19.189,19.2135,580700.0
2013-05-07 15:30:00,31.32,31.38,31.3,31.32,994100.0,19.2135,19.2503,19.2012,19.2135,994100.0
2013-05-08 09:30:00,31.34,31.95,31.33,31.92,1035900.0,19.2258,19.6,19.2196,19.5816,1035900.0
2013-05-08 10:00:00,31.92,31.97,31.81,31.91,856200.0,19.5816,19.6123,19.5141,19.5754,856200.0
2013-05-08 10:30:00,31.91,32.01,31.86,31.95,956800.0,19.5754,19.6368,19.5448,19.6,956800.0
2013-05-08 11:00:00,31.95,32.17,31.89,32.16,619200.0,19.6,19.7349,19.5632,19.7288,619200.0
2013-05-08 11:30:00,32.16,32.16,32.0,32.11,448500.0,19.7288,19.7288,19.6307,19.6981,448500.0
2013-05-08 12:00:00,32.11,32.12,32.0,32.0,272000.0,19.6981,19.7043,19.6307,19.6307,272000.0
2013-05-08 12:30:00,32.0,32.1,31.95,32.05,404500.0,19.6307,19.692,19.6,19.6613,404500.0
2013-05-08 13:00:00,32.04,32.1,31.99,32.08,256700.0,19.6552,19.692,19.6245,19.6797,256700.0
2013-05-08 13:30:00,32.08,32.08,31.96,32.0,268100.0,19.6797,19.6797,19.6061,19.6307,268100.0
2013-05-08 14:00:00,32.01,32.06,31.96,31.96,178500.0,19.6368,19.6675,19.6061,19.6061,178500.0
2013-05-08 14:30:00,31.96,31.99,31.85,31.93,433700.0,19.6061,19.6245,19.5386,19.5877,433700.0
2013-05-08 15:00:00,31.93,32.02,31.88,31.99,318300.0,19.5877,19.6429,19.557,19.6245,318300.0
2013-05-08 15:30:00,31.99,32.0,31.94,31.98,524100.0,19.6245,19.6307,19.5939,19.6184,524100.0
2013-05-09 09:30:00,31.89,32.02,31.85,31.93,752200.0,19.5632,19.6429,19.5386,19.5877,752200.0
2013-05-09 10:00:00,31.93,32.0,31.8,31.84,736200.0,19.5877,19.6307,19.508,19.5325,736200.0
2013-05-09 10:30:00,31.82,31.9,31.8,31.85,490200.0,19.5202,19.5693,19.508,19.5386,490200.0
2013-05-09 11:00:00,31.84,31.97,31.8,31.96,364200.0,19.5325,19.6123,19.508,19.6061,364200.0
2013-05-09 11:30:00,31.97,31.98,31.91,31.96,206300.0,19.6123,19.6184,19.5754,19.6061,206300.0
2013-05-09 12:00:00,31.97,32.03,31.93,31.93,216900.0,19.6123,19.6491,19.5877,19.5877,216900.0
2013-05-09 12:30:00,31.92,32.01,31.9,32.0,196400.0,19.5816,19.6368,19.5693,19.6307,196400.0
2013-05-09 13:00:00,32.0,32.02,31.93,31.95,204300.0,19.6307,19.6429,19.5877,19.6,204300.0
2013-05-09 13:30:00,31.95,32.02,31.95,31.98,217800.0,19.6,19.6429,19.6,19.6184,217800.0
2013-05-09 14:00:00,31.97,31.98,31.86,31.92,309500.0,19.6123,19.6184,19.5448,19.5816,309500.0
2013-05-09 14:30:00,31.92,31.94,31.71,31.71,370800.0,19.5816,19.5939,19.4528,19.4528,370800.0
2013-05-09 15:00:00,31.7,31.84,31.69,31.81,390500.0,19.4466,19.5325,19.4405,19.5141,390500.0
2013-05-09 15:30:00,31.81,31.85,31.62,31.71,748700.0,19.5141,19.5386,19.3975,19.4528,748700.0
2013-05-10 09:30:00,31.37,31.66,31.27,31.37,744400.0,19.2442,19.4221,19.1828,19.2442,744400.0
2013-05-10 10:00:00,31.38,31.49,31.32,31.47,476000.0,19.2503,19.3178,19.2135,19.3055,476000.0
2013-05-10 10:30:00,31.48,31.5,31.29,31.5,427700.0,19.3117,19.3239,19.1951,19.3239,427700.0
2013-05-10 11:00:00,31.49,31.59,31.49,31.56,283900.0,19.3178,19.3791,19.3178,19.3607,283900.0
2013-05-10 11:30:00,31.56,31.56,31.35,31.37,230100.0,19.3607,19.3607,19.2319,19.2442,230100.0
2013-05-10 12:00:00,31.36,31.49,31.36,31.46,280000.0,19.238,19.3178,19.238,19.2994,280000.0
2013-05-10 12:30:00,31.47,31.54,31.43,31.51,209400.0,19.3055,19.3485,19.281,19.3301,209400.0
2013-05-10 13:00:00,31.5,31.55,31.47,31.54,102500.0,19.3239,19.3546,19.3055,19.3485,102500.0
2013-05-10 13:30:00,31.54,31.59,31.51,31.55,166900.0,19.3485,19.3791,19.3301,19.3546,166900.0
2013-05-10 14:00:00,31.55,31.72,31.55,31.69,126500.0,19.3546,19.4589,19.3546,19.4405,126500.0
2013-05-10 14:30:00,31.69,31.7,31.59,31.62,137700.0,19.4405,19.4466,19.3791,19.3975,137700.0
2013-05-10 15:00:00,31.62,31.66,31.62,31.64,177500.0,19.3975,19.4221,19.3975,19.4098,177500.0
2013-05-10 15:30:00,31.65,31.69,31.6,31.69,1238300.0,19.416,19.4405,19.3853,19.4405,1238300.0
2013-05-13 09:30:00,31.69,31.7,31.4,31.44,450500.0,19.4405,19.4466,19.2626,19.2871,450500.0
2013-05-13 10:00:00,31.43,31.62,31.42,31.52,476800.0,19.281,19.3975,19.2749,19.3362,476800.0
2013-05-13 10:30:00,31.52,31.66,31.49,31.55,499500.0,19.3362,19.4221,19.3178,19.3546,499500.0
2013-05-13 11:00:00,31.55,31.63,31.47,31.51,482300.0,19.3546,19.4037,19.3055,19.3301,482300.0
2013-05-13 11:30:00,31.51,31.64,31.5,31.58,207100.0,19.3301,19.4098,19.3239,19.373,207100.0
2013-05-13 12:00:00,31.58,31.63,31.54,31.56,160700.0,19.373,19.4037,19.3485,19.3607,160700.0
2013-05-13 12:30:00,31.56,31.58,31.51,31.52,269300.0,19.3607,19.373,19.3301,19.3362,269300.0
2013-05-13 13:00:00,31.52,31.58,31.5,31.54,153600.0,19.3362,19.373,19.3239,19.3485,153600.0
2013-05-13 13:30:00,31.53,31.59,31.52,31.58,363100.0,19.3423,19.3791,19.3362,19.373,363100.0
2013-05-13 14:00:00,31.58,31.6,31.56,31.59,471800.0,19.373,19.3853,19.3607,19.3791,471800.0
2013-05-13 14:30:00,31.59,31.64,31.59,31.63,303100.0,19.3791,19.4098,19.3791,19.4037,303100.0
2013-05-13 15:00:00,31.63,31.69,31.6,31.67,333400.0,19.4037,19.4405,19.3853,19.4282,333400.0
2013-05-13 15:30:00,31.68,31.74,31.66,31.72,1069200.0,19.4344,19.4712,19.4221,19.4589,1069200.0
2013-05-14 09:30:00,31.44,31.83,31.41,31.75,679500.0,19.2871,19.5264,19.2687,19.4773,679500.0
2013-05-14 10:00:00,31.75,31.88,31.73,31.86,456900.0,19.4773,19.557,19.465,19.5448,456900.0
2013-05-14 10:30:00,31.85,31.98,31.83,31.97,626400.0,19.5386,19.6184,19.5264,19.6123,626400.0
2013-05-14 11:00:00,31.97,31.99,31.82,31.89,316700.0,19.6123,19.6245,19.5202,19.5632,316700.0
2013-05-14 11:30:00,31.89,31.92,31.77,31.83,531400.0,19.5632,19.5816,19.4896,19.5264,531400.0
2013-05-14 12:00:00,31.82,31.91,31.8,31.86,106100.0,19.5202,19.5754,19.508,19.5448,106100.0
2013-05-14 12:30:00,31.85,31.91,31.83,31.86,492500.0,19.5386,19.5754,19.5264,19.5448,492500.0
2013-05-14 13:00:00,31.86,31.87,31.81,31.87,196700.0,19.5448,19.5509,19.5141,19.5509,196700.0
2013-05-14 13:30:00,31.87,31.88,31.78,31.8,393200.0,19.5509,19.557,19.4957,19.508,393200.0
2013-05-14 14:00:00,31.8,31.82,31.73,31.77,365400.0,19.508,19.5202,19.465,19.4896,365400.0
2013-05-14 14:30:00,31.77,31.8,31.74,31.75,212300.0,19.4896,19.508,19.4712,19.4773,212300.0
2013-05-14 15:00:00,31.75,31.83,31.75,31.81,357900.0,19.4773,19.5264,19.4773,19.5141,357900.0
2013-05-14 15:30:00,31.81,31.87,31.8,31.87,517200.0,19.5141,19.5509,19.508,19.5509,517200.0
2013-05-15 09:30:00,31.44,31.71,31.33,31.61,911800.0,19.2871,19.4528,19.2196,19.3914,911800.0
2013-05-15 10:00:00,31.61,31.67,31.53,31.54,580900.0,19.3914,19.4282,19.3423,19.3485,580900.0
2013-05-15 10:30:00,31.54,31.54,31.35,31.49,744700.0,19.3485,19.3485,19.2319,19.3178,744700.0
2013-05-15 11:00:00,31.49,31.58,31.46,31.58,258500.0,19.3178,19.373,19.2994,19.373,258500.0
2013-05-15 11:30:00,31.59,31.8,31.57,31.8,273000.0,19.3791,19.508,19.3669,19.508,273000.0
2013-05-15 12:00:00,31.81,31.82,31.69,31.75,282300.0,19.5141,19.5202,19.4405,19.4773,282300.0
2013-05-15 12:30:00,31.76,31.83,31.75,31.78,371600.0,19.4834,19.5264,19.4773,19.4957,371600.0
2013-05-15 13:00:00,31.78,31.78,31.62,31.67,265300.0,19.4957,19.4957,19.3975,19.4282,265300.0
2013-05-15 13:30:00,31.67,31.71,31.59,31.64,287200.0,19.4282,19.4528,19.3791,19.4098,287200.0
2013-05-15 14:00:00,31.64,31.69,31.58,31.65,266500.0,19.4098,19.4405,19.373,19.416,266500.0
2013-05-15 14:30:00,31.66,31.71,31.56,31.65,456000.0,19.4221,19.4528,19.3607,19.416,456000.0
2013-05-15 15:00:00,31.65,31.66,31.6,31.61,218100.0,19.416,19.4221,19.3853,19.3914,218100.0
2013-05-15 15:30:00,31.61,31.73,31.6,31.67,551600.0,19.3914,19.465,19.3853,19.4282,551600.0
2013-05-16 09:30:00,31.56,31.78,31.48,31.72,541600.0,19.3607,19.4957,19.3117,19.4589,541600.0
2013-05-16 10:00:00,31.73,31.8,31.63,31.8,471100.0,19.465,19.508,19.4037,19.508,471100.0
2013-05-16 10:30:00,31.79,31.87,31.68,31.82,638000.0,19.5018,19.5509,19.4344,19.5202,638000.0
2013-05-16 11:00:00,31.83,31.98,31.82,31.9,447600.0,19.5264,19.6184,19.5202,19.5693,447600.0
2013-05-16 11:30:00,31.9,31.94,31.79,31.8,209800.0,19.5693,19.5939,19.5018,19.508,209800.0
2013-05-16 12:00:00,31.81,31.87,31.75,31.81,171600.0,19.5141,19.5509,19.4773,19.5141,171600.0
2013-05-16 12:30:00,31.8,31.8,31.66,31.74,216700.0,19.508,19.508,19.4221,19.4712,216700.0
2013-05-16 13:00:00,31.74,31.79,31.72,31.79,94100.0,19.4712,19.5018,19.4589,19.5018,94100.0
2013-05-16 13:30:00,31.79,31.8,31.69,31.71,146600.0,19.5018,19.508,19.4405,19.4528,146600.0
2013-05-16 14:00:00,31.71,31.81,31.7,31.79,207700.0,19.4528,19.5141,19.4466,19.5018,207700.0
2013-05-16 14:30:00,31.79,31.8,31.66,31.67,238200.0,19.5018,19.508,19.4221,19.4282,238200.0
2013-05-16 15:00:00,31.67,31.69,31.57,31.59,360600.0,19.4282,19.4405,19.3669,19.3791,360600.0
2013-05-16 15:30:00,31.59,31.59,31.42,31.5,553600.0,19.3791,19.3791,19.2749,19.3239,553600.0
2013-05-17 09:30:00,31.49,31.89,31.36,31.85,891200.0,19.3178,19.5632,19.238,19.5386,891200.0
2013-05-17 10:00:00,31.85,31.95,31.69,31.88,470300.0,19.5386,19.6,19.4405,19.557,470300.0
2013-05-17 10:30:00,31.89,31.93,31.72,31.72,280300.0,19.5632,19.5877,19.4589,19.4589,280300.0
2013-05-17 11:00:00,31.72,31.9,31.69,31.89,158300.0,19.4589,19.5693,19.4405,19.5632,158300.0
2013-05-17 11:30:00,31.9,31.98,31.88,31.96,235200.0,19.5693,19.6184,19.557,19.6061,235200.0
2013-05-17 12:00:00,31.96,31.96,31.9,31.9,216600.0,19.6061,19.6061,19.5693,19.5693,216600.0
2013-05-17 12:30:00,31.91,32.0,31.91,31.96,232600.0,19.5754,19.6307,19.5754,19.6061,232600.0
2013-05-17 13:00:00,31.96,32.03,31.95,32.01,186200.0,19.6061,19.6491,19.6,19.6368,186200.0
2013-05-17 13:30:00,32.01,32.04,31.98,32.02,111800.0,19.6368,19.6552,19.6184,19.6429,111800.0
2013-05-17 14:00:00,32.02,32.07,31.97,32.03,159500.0,19.6429,19.6736,19.6123,19.6491,159500.0
2013-05-17 14:30:00,32.04,32.12,32.02,32.11,330000.0,19.6552,19.7043,19.6429,19.6981,330000.0
2013-05-17 15:00:00,32.1,32.14,32.06,32.06,433700.0,19.692,19.7165,19.6675,19.6675,433700.0
2013-05-17 15:30:00,32.06,32.1,31.97,32.0,1008400.0,19.6675,19.692,19.6123,19.6307,1008400.0
2013-05-20 09:30:00,31.91,32.13,31.9,32.02,255300.0,19.5754,19.7104,19.5693,19.6429,255300.0
2013-05-20 10:00:00,32.02,32.16,32.01,32.13,125800.0,19.6429,19.7288,19.6368,19.7104,125800.0
2013-05-20 10:30:00,32.14,32.2,32.07,32.13,253500.0,19.7165,19.7534,19.6736,19.7104,253500.0
2013-05-20 11:00:00,32.13,32.39,32.13,32.38,229400.0,19.7104,19.8699,19.7104,19.8638,229400.0
2013-05-20 11:30:00,32.38,32.43,32.33,32.37,208000.0,19.8638,19.8944,19.8331,19.8576,208000.0
2013-05-20 12:00:00,32.37,32.42,32.31,32.34,207400.0,19.8576,19.8883,19.8208,19.8392,207400.0
2013-05-20 12:30:00,32.34,32.39,32.3,32.37,83500.0,19.8392,19.8699,19.8147,19.8576,83500.0
2013-05-20 13:00:00,32.37,32.41,32.31,32.32,109600.0,19.8576,19.8822,19.8208,19.827,109600.0
2013-05-20 13:30:00,32.31,32.42,32.3,32.4,141000.0,19.8208,19.8883,19.8147,19.876,141000.0
2013-05-20 14:00:00,32.4,32.41,32.32,32.34,137200.0,19.876,19.8822,19.827,19.8392,137200.0
2013-05-20 14:30:00,32.35,32.38,32.3,32.33,135100.0,19.8454,19.8638,19.8147,19.8331,135100.0
2013-05-20 15:00:00,32.34,32.43,32.33,32.39,130400.0,19.8392,19.8944,19.8331,19.8699,130400.0
2013-05-20 15:30:00,32.39,32.44,32.36,32.37,430200.0,19.8699,19.9006,19.8515,19.8576,430200.0
2013-05-21 09:30:00,32.14,32.19,31.84,32.07,669300.0,19.7165,19.7472,19.5325,19.6736,669300.0
2013-05-21 10:00:00,32.07,32.15,31.97,31.98,378200.0,19.6736,19.7227,19.6123,19.6184,378200.0
2013-05-21 10:30:00,31.97,32.09,31.9,32.07,589700.0,19.6123,19.6859,19.5693,19.6736,589700.0
2013-05-21 11:00:00,32.08,32.12,31.98,32.11,261200.0,19.6797,19.7043,19.6184,19.6981,261200.0
2013-05-21 11:30:00,32.1,32.23,32.1,32.21,189200.0,19.692,19.7718,19.692,19.7595,189200.0
2013-05-21 12:00:00,32.21,32.44,32.2,32.36,211000.0,19.7595,19.9006,19.7534,19.8515,211000.0
2013-05-21 12:30:00,32.36,32.39,32.3,32.38,113900.0,19.8515,19.8699,19.8147,19.8638,113900.0
2013-05-21 13:00:00,32.38,32.48,32.36,32.39,254600.0,19.8638,19.9251,19.8515,19.8699,254600.0
2013-05-21 13:30:00,32.39,32.42,32.32,32.34,218000.0,19.8699,19.8883,19.827,19.8392,218000.0
2013-05-21 14:00:00,32.34,32.39,32.29,32.35,187400.0,19.8392,19.8699,19.8086,19.8454,187400.0
2013-05-21 14:30:00,32.34,32.34,32.28,32.3,111700.0,19.8392,19.8392,19.8024,19.8147,111700.0
2013-05-21 15:00:00,32.3,32.32,32.12,32.13,277100.0,19.8147,19.827,19.7043,19.7104,277100.0
2013-05-21 15:30:00,32.13,32.15,31.92,31.96,681300.0,19.7104,19.7227,19.5816,19.6061,681300.0
2013-05-22 09:30:00,31.73,31.85,31.5,31.83,722500.0,19.465,19.5386,19.3239,19.5264,722500.0
2013-05-22 10:00:00,31.84,32.34,31.84,32.23,741000.0,19.5325,19.8392,19.5325,19.7718,741000.0
2013-05-22 10:30:00,32.23,32.23,31.77,31.85,658600.0,19.7718,19.7718,19.4896,19.5386,658600.0
2013-05-22 11:00:00,31.85,31.95,31.83,31.93,346800.0,19.5386,19.6,19.5264,19.5877,346800.0
2013-05-22 11:30:00,31.93,32.02,31.88,31.88,360700.0,19.5877,19.6429,19.557,19.557,360700.0
2013-05-22 12:00:00,31.87,31.9,31.76,31.77,270900.0,19.5509,19.5693,19.4834,19.4896,270900.0
2013-05-22 12:30:00,31.76,31.85,31.75,31.85,235700.0,19.4834,19.5386,19.4773,19.5386,235700.0
2013-05-22 13:00:00,31.85,31.85,31.66,31.67,314000.0,19.5386,19.5386,19.4221,19.4282,314000.0
2013-05-22 13:30:00,31.67,31.67,31.5,31.54,259300.0,19.4282,19.4282,19.3239,19.3485,259300.0
2013-05-22 14:00:00,31.54,31.57,31.31,31.33,686500.0,19.3485,19.3669,19.2074,19.2196,686500.0
2013-05-22 14:30:00,31.33,31.43,31.2,31.38,422200.0,19.2196,19.281,19.1399,19.2503,422200.0
2013-05-22 15:00:00,31.39,31.39,31.15,31.16,359100.0,19.2565,19.2565,19.1092,19.1154,359100.0
2013-05-22 15:30:00,31.16,31.36,31.11,31.31,1148800.0,19.1154,19.238,19.0847,19.2074,1148800.0
2013-05-23 09:30:00,30.72,30.93,30.59,30.75,1093300.0,18.8454,18.9743,18.7657,18.8638,1093300.0
2013-05-23 10:00:00,30.76,31.09,30.72,30.95,770000.0,18.87,19.0724,18.8454,18.9865,770000.0
2013-05-23 10:30:00,30.95,31.02,30.89,30.98,500400.0,18.9865,19.0295,18.9497,19.0049,500400.0
2013-05-23 11:00:00,30.98,31.25,30.96,31.14,432200.0,19.0049,19.1706,18.9927,19.1031,432200.0
2013-05-23 11:30:00,31.14,31.27,31.07,31.26,509000.0,19.1031,19.1828,19.0601,19.1767,509000.0
2013-05-23 12:00:00,31.26,31.47,31.24,31.28,461400.0,19.1767,19.3055,19.1644,19.189,461400.0
2013-05-23 12:30:00,31.28,31.3,31.19,31.21,288700.0,19.189,19.2012,19.1338,19.146,288700.0
2013-05-23 13:00:00,31.2,31.26,31.1,31.13,388700.0,19.1399,19.1767,19.0785,19.097,388700.0
2013-05-23 13:30:00,31.13,31.21,31.04,31.21,310600.0,19.097,19.146,19.0417,19.146,310600.0
2013-05-23 14:00:00,31.2,31.31,31.16,31.24,339200.0,19.1399,19.2074,19.1154,19.1644,339200.0
2013-05-23 14:30:00,31.23,31.39,31.17,31.36,383700.0,19.1583,19.2565,19.1215,19.238,383700.0
2013-05-23 15:00:00,31.36,31.49,31.33,31.44,629700.0,19.238,19.3178,19.2196,19.2871,629700.0
2013-05-23 15:30:00,31.44,31.47,31.37,31.41,773800.0,19.2871,19.3055,19.2442,19.2687,773800.0
2013-05-24 09:30:00,31.04,31.15,30.84,31.04,327200.0,19.0417,19.1092,18.919,19.0417,327200.0
2013-05-24 10:00:00,31.04,31.18,30.92,30.92,550800.0,19.0417,19.1276,18.9681,18.9681,550800.0
2013-05-24 10:30:00,30.92,31.05,30.92,31.05,500900.0,18.9681,19.0479,18.9681,19.0479,500900.0
2013-05-24 11:00:00,31.05,31.05,30.95,30.96,392600.0,19.0479,19.0479,18.9865,18.9927,392600.0
2013-05-24 11:30:00,30.96,31.09,30.94,31.08,123900.0,18.9927,19.0724,18.9804,19.0663,123900.0
2013-05-24 12:00:00,31.07,31.11,30.99,31.05,164400.0,19.0601,19.0847,19.0111,19.0479,164400.0
2013-05-24 12:30:00,31.04,31.05,30.96,30.97,188000.0,19.0417,19.0479,18.9927,18.9988,188000.0
2013-05-24 13:00:00,30.97,31.01,30.95,31.01,156100.0,18.9988,19.0233,18.9865,19.0233,156100.0
2013-05-24 13:30:00,31.0,31.01,30.95,30.96,285600.0,19.0172,19.0233,18.9865,18.9927,285600.0
2013-05-24 14:00:00,30.96,31.05,30.94,31.0,629800.0,18.9927,19.0479,18.9804,19.0172,629800.0
2013-05-24 14:30:00,30.99,31.01,30.93,30.94,271200.0,19.0111,19.0233,18.9743,18.9804,271200.0
2013-05-24 15:00:00,30.95,31.06,30.92,31.02,439800.0,18.9865,19.054,18.9681,19.0295,439800.0
2013-05-24 15:30:00,31.02,31.05,30.92,30.96,962400.0,19.0295,19.0479,18.9681,18.9927,962400.0
2013-05-28 09:30:00,31.29,31.37,31.08,31.33,902000.0,19.1951,19.2442,19.0663,19.2196,902000.0
2013-05-28 10:00:00,31.34,31.36,31.24,31.29,707000.0,19.2258,19.238,19.1644,19.1951,707000.0
2013-05-28 10:30:00,31.29,31.34,31.2,31.22,370300.0,19.1951,19.2258,19.1399,19.1522,370300.0
2013-05-28 11:00:00,31.23,31.33,31.17,31.32,214300.0,19.1583,19.2196,19.1215,19.2135,214300.0
2013-05-28 11:30:00,31.31,31.32,31.09,31.11,539300.0,19.2074,19.2135,19.0724,19.0847,539300.0
2013-05-28 12:00:00,31.11,31.22,31.09,31.21,343300.0,19.0847,19.1522,19.0724,19.146,343300.0
2013-05-28 12:30:00,31.2,31.2,31.12,31.14,162500.0,19.1399,19.1399,19.0908,19.1031,162500.0
2013-05-28 13:00:00,31.14,31.16,31.03,31.09,254000.0,19.1031,19.1154,19.0356,19.0724,254000.0
2013-05-28 13:30:00,31.09,31.1,31.02,31.05,232000.0,19.0724,19.0785,19.0295,19.0479,232000.0
2013-05-28 14:00:00,31.04,31.09,31.02,31.08,284200.0,19.0417,19.0724,19.0295,19.0663,284200.0
2013-05-28 14:30:00,31.09,31.19,31.07,31.16,305100.0,19.0724,19.1338,19.0601,19.1154,305100.0
2013-05-28 15:00:00,31.17,31.2,31.14,31.17,358000.0,19.1215,19.1399,19.1031,19.1215,358000.0
2013-05-28 15:30:00,31.17,31.22,31.12,31.13,533500.0,19.1215,19.1522,19.0908,19.097,533500.0
2013-05-29 09:30:00,30.91,31.28,30.87,31.24,510700.0,18.962,19.189,18.9375,19.1644,510700.0
2013-05-29 10:00:00,31.24,31.35,31.19,31.19,371400.0,19.1644,19.2319,19.1338,19.1338,371400.0
2013-05-29 10:30:00,31.19,31.27,31.02,31.03,484600.0,19.1338,19.1828,19.0295,19.0356,484600.0
2013-05-29 11:00:00,31.04,31.07,30.94,31.05,503200.0,19.0417,19.0601,18.9804,19.0479,503200.0
2013-05-29 11:30:00,31.05,31.12,31.04,31.09,182800.0,19.0479,19.0908,19.0417,19.0724,182800.0
2013-05-29 12:00:00,31.1,31.17,31.08,31.15,116500.0,19.0785,19.1215,19.0663,19.1092,116500.0
2013-05-29 12:30:00,31.16,31.19,31.09,31.1,166200.0,19.1154,19.1338,19.0724,19.0785,166200.0
2013-05-29 13:00:00,31.1,31.27,31.1,31.26,203700.0,19.0785,19.1828,19.0785,19.1767,203700.0
2013-05-29 13:30:00,31.26,31.4,31.2,31.39,144200.0,19.1767,19.2626,19.1399,19.2565,144200.0
2013-05-29 14:00:00,31.39,31.42,31.35,31.38,272800.0,19.2565,19.2749,19.2319,19.2503,272800.0
2013-05-29 14:30:00,31.37,31.39,31.33,31.36,281000.0,19.2442,19.2565,19.2196,19.238,281000.0
2013-05-29 15:00:00,31.35,31.42,31.34,31.42,390700.0,19.2319,19.2749,19.2258,19.2749,390700.0
2013-05-29 15:30:00,31.42,31.48,31.38,31.44,534400.0,19.2749,19.3117,19.2503,19.2871,534400.0
2013-05-30 09:30:00,31.33,31.41,31.11,31.12,381200.0,19.2196,19.2687,19.0847,19.0908,381200.0
2013-05-30 10:00:00,31.11,31.3,31.07,31.27,511900.0,19.0847,19.2012,19.0601,19.1828,511900.0
2013-05-30 10:30:00,31.27,31.43,31.24,31.42,337400.0,19.1828,19.281,19.1644,19.2749,337400.0
2013-05-30 11:00:00,31.42,31.52,31.39,31.52,270100.0,19.2749,19.3362,19.2565,19.3362,270100.0
2013-05-30 11:30:00,31.52,31.55,31.47,31.49,144100.0,19.3362,19.3546,19.3055,19.3178,144100.0
2013-05-30 12:00:00,31.5,31.53,31.43,31.5,243500.0,19.3239,19.3423,19.281,19.3239,243500.0
2013-05-30 12:30:00,31.49,31.54,31.45,31.46,239300.0,19.3178,19.3485,19.2933,19.2994,239300.0
2013-05-30 13:00:00,31.46,31.47,31.38,31.4,147200.0,19.2994,19.3055,19.2503,19.2626,147200.0
2013-05-30 13:30:00,31.4,31.41,31.36,31.36,136900.0,19.2626,19.2687,19.238,19.238,136900.0
2013-05-30 14:00:00,31.36,31.43,31.34,31.43,136800.0,19.238,19.281,19.2258,19.281,136800.0
2013-05-30 14:30:00,31.43,31.45,31.38,31.42,147200.0,19.281,19.2933,19.2503,19.2749,147200.0
2013-05-30 15:00:00,31.41,31.44,31.36,31.42,159000.0,19.2687,19.2871,19.238,19.2749,159000.0
2013-05-30 15:30:00,31.42,31.43,31.31,31.34,446600.0,19.2749,19.281,19.2074,19.2258,446600.0
2013-05-31 09:30:00,31.01,31.11,30.93,30.93,469700.0,19.1489,19.2106,19.0995,19.0995,469700.0
2013-05-31 10:00:00,30.94,30.96,30.87,30.96,295000.0,19.1056,19.118,19.0624,19.118,295000.0
2013-05-31 10:30:00,30.96,31.02,30.92,31.0,212300.0,19.118,19.155,19.0933,19.1427,212300.0
2013-05-31 11:00:00,31.0,31.0,30.93,30.94,241900.0,19.1427,19.1427,19.0995,19.1056,241900.0
2013-05-31 11:30:00,30.94,30.98,30.91,30.96,262400.0,19.1056,19.1303,19.0871,19.118,262400.0
2013-05-31 12:00:00,30.96,30.96,30.89,30.95,156600.0,19.118,19.118,19.0748,19.1118,156600.0
2013-05-31 12:30:00,30.95,30.95,30.89,30.89,127000.0,19.1118,19.1118,19.0748,19.0748,127000.0
2013-05-31 13:00:00,30.89,30.92,30.86,30.9,193800.0,19.0748,19.0933,19.0562,19.0809,193800.0
2013-05-31 13:30:00,30.89,30.9,30.85,30.86,164100.0,19.0748,19.0809,19.0501,19.0562,164100.0
2013-05-31 14:00:00,30.86,30.87,30.71,30.73,248600.0,19.0562,19.0624,18.9636,18.976,248600.0
2013-05-31 14:30:00,30.73,30.73,30.58,30.58,457400.0,18.976,18.976,18.8833,18.8833,457400.0
2013-05-31 15:00:00,30.58,30.61,30.55,30.56,436800.0,18.8833,18.9019,18.8648,18.871,436800.0
2013-05-31 15:30:00,30.56,30.57,30.31,30.31,1300700.0,18.871,18.8772,18.7166,18.7166,1300700.0
2013-06-03 09:30:00,30.4,30.43,30.17,30.19,531100.0,18.7722,18.7907,18.6302,18.6425,531100.0
2013-06-03 10:00:00,30.18,30.38,30.15,30.32,808100.0,18.6363,18.7598,18.6178,18.7228,808100.0
2013-06-03 10:30:00,30.32,30.32,30.17,30.18,560800.0,18.7228,18.7228,18.6302,18.6363,560800.0
2013-06-03 11:00:00,30.18,30.42,30.18,30.29,360400.0,18.6363,18.7845,18.6363,18.7043,360400.0
2013-06-03 11:30:00,30.29,30.39,30.28,30.36,269200.0,18.7043,18.766,18.6981,18.7475,269200.0
2013-06-03 12:00:00,30.36,30.41,30.32,30.35,286800.0,18.7475,18.7784,18.7228,18.7413,286800.0
2013-06-03 12:30:00,30.36,30.42,30.3,30.36,286600.0,18.7475,18.7845,18.7104,18.7475,286600.0
2013-06-03 13:00:00,30.36,30.4,30.31,30.36,247900.0,18.7475,18.7722,18.7166,18.7475,247900.0
2013-06-03 13:30:00,30.36,30.42,30.32,30.4,181600.0,18.7475,18.7845,18.7228,18.7722,181600.0
2013-06-03 14:00:00,30.41,30.43,30.38,30.39,211300.0,18.7784,18.7907,18.7598,18.766,211300.0
2013-06-03 14:30:00,30.39,30.41,30.36,30.37,277200.0,18.766,18.7784,18.7475,18.7537,277200.0
2013-06-03 15:00:00,30.37,30.45,30.36,30.42,339500.0,18.7537,18.8031,18.7475,18.7845,339500.0
2013-06-03 15:30:00,30.42,30.55,30.41,30.51,656400.0,18.7845,18.8648,18.7784,18.8401,656400.0
2013-06-04 09:30:00,30.46,30.73,30.27,30.68,327200.0,18.8092,18.976,18.6919,18.9451,327200.0
2013-06-04 10:00:00,30.68,30.72,30.6,30.71,263400.0,18.9451,18.9698,18.8957,18.9636,263400.0
2013-06-04 10:30:00,30.71,30.76,30.57,30.58,309300.0,18.9636,18.9945,18.8772,18.8833,309300.0
2013-06-04 11:00:00,30.57,30.65,30.54,30.62,281200.0,18.8772,18.9266,18.8586,18.908,281200.0
2013-06-04 11:30:00,30.62,30.68,30.6,30.68,150300.0,18.908,18.9451,18.8957,18.9451,150300.0
2013-06-04 12:00:00,30.68,30.68,30.55,30.55,196500.0,18.9451,18.9451,18.8648,18.8648,196500.0
2013-06-04 12:30:00,30.55,30.59,30.53,30.59,115800.0,18.8648,18.8895,18.8525,18.8895,115800.0
2013-06-04 13:00:00,30.59,30.66,30.56,30.57,139800.0,18.8895,18.9327,18.871,18.8772,139800.0
2013-06-04 13:30:00,30.57,30.6,30.43,30.51,226200.0,18.8772,18.8957,18.7907,18.8401,226200.0
2013-06-04 14:00:00,30.51,30.56,30.45,30.51,377400.0,18.8401,18.871,18.8031,18.8401,377400.0
2013-06-04 14:30:00,30.52,30.68,30.52,30.65,224500.0,18.8463,18.9451,18.8463,18.9266,224500.0
2013-06-04 15:00:00,30.64,30.66,30.6,30.62,195500.0,18.9204,18.9327,18.8957,18.908,195500.0
2013-06-04 15:30:00,30.63,30.8,30.63,30.73,598600.0,18.9142,19.0192,18.9142,18.976,598600.0
2013-06-05 09:30:00,30.62,30.65,30.47,30.57,481900.0,18.908,18.9266,18.8154,18.8772,481900.0
2013-06-05 10:00:00,30.57,30.67,30.46,30.56,366600.0,18.8772,18.9389,18.8092,18.871,366600.0
2013-06-05 10:30:00,30.57,30.61,30.52,30.57,261200.0,18.8772,18.9019,18.8463,18.8772,261200.0
2013-06-05 11:00:00,30.56,30.61,30.53,30.55,397500.0,18.871,18.9019,18.8525,18.8648,397500.0
2013-06-05 11:30:00,30.55,30.62,30.52,30.58,286000.0,18.8648,18.908,18.8463,18.8833,286000.0
2013-06-05 12:00:00,30.58,30.63,30.49,30.58,387000.0,18.8833,18.9142,18.8278,18.8833,387000.0
2013-06-05 12:30:00,30.59,30.59,30.48,30.5,176100.0,18.8895,18.8895,18.8216,18.8339,176100.0
2013-06-05 13:00:00,30.49,30.51,30.45,30.49,176100.0,18.8278,18.8401,18.8031,18.8278,176100.0
2013-06-05 13:30:00,30.48,30.62,30.46,30.49,161200.0,18.8216,18.908,18.8092,18.8278,161200.0
2013-06-05 14:00:00,30.49,30.57,30.42,30.45,421600.0,18.8278,18.8772,18.7845,18.8031,421600.0
2013-06-05 14:30:00,30.44,30.62,30.43,30.58,261300.0,18.7969,18.908,18.7907,18.8833,261300.0
2013-06-05 15:00:00,30.57,30.6,30.52,30.55,264000.0,18.8772,18.8957,18.8463,18.8648,264000.0
2013-06-05 15:30:00,30.56,30.57,30.48,30.5,548800.0,18.871,18.8772,18.8216,18.8339,548800.0
2013-06-06 09:30:00,30.36,30.48,30.22,30.48,779800.0,18.7475,18.8216,18.661,18.8216,779800.0
2013-06-06 10:00:00,30.49,30.67,30.48,30.58,515200.0,18.8278,18.9389,18.8216,18.8833,515200.0
2013-06-06 10:30:00,30.57,30.57,30.38,30.41,274400.0,18.8772,18.8772,18.7598,18.7784,274400.0
2013-06-06 11:00:00,30.41,30.54,30.37,30.52,322000.0,18.7784,18.8586,18.7537,18.8463,322000.0
2013-06-06 11:30:00,30.53,30.73,30.49,30.65,275100.0,18.8525,18.976,18.8278,18.9266,275100.0
2013-06-06 12:00:00,30.65,30.66,30.54,30.56,303400.0,18.9266,18.9327,18.8586,18.871,303400.0
2013-06-06 12:30:00,30.56,30.7,30.56,30.58,343600.0,18.871,18.9574,18.871,18.8833,343600.0
2013-06-06 13:00:00,30.59,30.7,30.57,30.66,274000.0,18.8895,18.9574,18.8772,18.9327,274000.0
2013-06-06 13:30:00,30.67,30.78,30.65,30.7,230700.0,18.9389,19.0068,18.9266,18.9574,230700.0
2013-06-06 14:00:00,30.7,30.73,30.65,30.71,178400.0,18.9574,18.976,18.9266,18.9636,178400.0
2013-06-06 14:30:00,30.71,30.8,30.69,30.72,300800.0,18.9636,19.0192,18.9513,18.9698,300800.0
2013-06-06 15:00:00,30.72,30.75,30.65,30.72,224200.0,18.9698,18.9883,18.9266,18.9698,224200.0
2013-06-06 15:30:00,30.71,30.8,30.7,30.79,504700.0,18.9636,19.0192,18.9574,19.013,504700.0
2013-06-07 09:30:00,30.74,30.79,30.49,30.64,312300.0,18.9821,19.013,18.8278,18.9204,312300.0
2013-06-07 10:00:00,30.65,30.85,30.64,30.7,261400.0,18.9266,19.0501,18.9204,18.9574,261400.0
2013-06-07 10:30:00,30.7,30.83,30.69,30.81,246600.0,18.9574,19.0377,18.9513,19.0254,246600.0
2013-06-07 11:00:00,30.82,30.87,30.77,30.82,114600.0,19.0315,19.0624,19.0007,19.0315,114600.0
2013-06-07 11:30:00,30.83,30.92,30.78,30.92,144900.0,19.0377,19.0933,19.0068,19.0933,144900.0
2013-06-07 12:00:00,30.92,30.98,30.92,30.94,116100.0,19.0933,19.1303,19.0933,19.1056,116100.0
2013-06-07 12:30:00,30.94,30.98,30.89,30.95,144200.0,19.1056,19.1303,19.0748,19.1118,144200.0
2013-06-07 13:00:00,30.95,31.01,30.95,30.95,121100.0,19.1118,19.1489,19.1118,19.1118,121100.0
2013-06-07 13:30:00,30.96,31.01,30.92,30.99,119100.0,19.118,19.1489,19.0933,19.1365,119100.0
2013-06-07 14:00:00,30.98,30.98,30.84,30.86,204200.0,19.1303,19.1303,19.0439,19.0562,204200.0
2013-06-07 14:30:00,30.86,30.96,30.82,30.95,165900.0,19.0562,19.118,19.0315,19.1118,165900.0
2013-06-07 15:00:00,30.95,30.96,30.91,30.93,169600.0,19.1118,19.118,19.0871,19.0995,169600.0
2013-06-07 15:30:00,30.92,31.07,30.91,31.05,545100.0,19.0933,19.1859,19.0871,19.1736,545100.0
2013-06-10 09:30:00,31.0,31.21,30.94,31.14,582400.0,19.1427,19.2724,19.1056,19.2291,582400.0
2013-06-10 10:00:00,31.13,31.25,31.09,31.25,590400.0,19.223,19.2971,19.1983,19.2971,590400.0
2013-06-10 10:30:00,31.25,31.39,31.25,31.35,264200.0,19.2971,19.3835,19.2971,19.3588,264200.0
2013-06-10 11:00:00,31.36,31.37,31.25,31.25,149800.0,19.365,19.3712,19.2971,19.2971,149800.0
2013-06-10 11:30:00,31.25,31.34,31.23,31.23,157700.0,19.2971,19.3526,19.2847,19.2847,157700.0
2013-06-10 12:00:00,31.23,31.26,31.19,31.19,123200.0,19.2847,19.3032,19.26,19.26,123200.0
2013-06-10 12:30:00,31.19,31.21,31.15,31.16,95300.0,19.26,19.2724,19.2353,19.2415,95300.0
2013-06-10 13:00:00,31.16,31.21,31.15,31.16,213200.0,19.2415,19.2724,19.2353,19.2415,213200.0
2013-06-10 13:30:00,31.17,31.26,31.14,31.25,92800.0,19.2477,19.3032,19.2291,19.2971,92800.0
2013-06-10 14:00:00,31.25,31.27,31.2,31.25,147300.0,19.2971,19.3094,19.2662,19.2971,147300.0
2013-06-10 14:30:00,31.26,31.29,31.2,31.24,120100.0,19.3032,19.3218,19.2662,19.2909,120100.0
2013-06-10 15:00:00,31.25,31.25,31.16,31.21,326400.0,19.2971,19.2971,19.2415,19.2724,326400.0
2013-06-10 15:30:00,31.21,31.23,31.19,31.22,451900.0,19.2724,19.2847,19.26,19.2785,451900.0
2013-06-11 09:30:00,30.83,30.85,30.58,30.7,338000.0,19.0377,19.0501,18.8833,18.9574,338000.0
2013-06-11 10:00:00,30.7,30.89,30.7,30.82,340800.0,18.9574,19.0748,18.9574,19.0315,340800.0
2013-06-11 10:30:00,30.82,30.86,30.73,30.74,133800.0,19.0315,19.0562,18.976,18.9821,133800.0
2013-06-11 11:00:00,30.74,30.79,30.73,30.77,370200.0,18.9821,19.013,18.976,19.0007,370200.0
2013-06-11 11:30:00,30.76,30.77,30.68,30.69,347200.0,18.9945,19.0007,18.9451,18.9513,347200.0
2013-06-11 12:00:00,30.69,30.74,30.69,30.72,110000.0,18.9513,18.9821,18.9513,18.9698,110000.0
2013-06-11 12:30:00,30.71,30.76,30.68,30.75,140600.0,18.9636,18.9945,18.9451,18.9883,140600.0
2013-06-11 13:00:00,30.75,30.76,30.61,30.66,144400.0,18.9883,18.9945,18.9019,18.9327,144400.0
2013-06-11 13:30:00,30.66,30.68,30.59,30.59,159800.0,18.9327,18.9451,18.8895,18.8895,159800.0
2013-06-11 14:00:00,30.59,30.68,30.56,30.68,165900.0,18.8895,18.9451,18.871,18.9451,165900.0
2013-06-11 14:30:00,30.68,30.74,30.61,30.68,228700.0,18.9451,18.9821,18.9019,18.9451,228700.0
2013-06-11 15:00:00,30.67,30.71,30.59,30.59,182800.0,18.9389,18.9636,18.8895,18.8895,182800.0
2013-06-11 15:30:00,30.59,30.59,30.45,30.5,700500.0,18.8895,18.8895,18.8031,18.8339,700500.0
2013-06-12 09:30:00,30.81,30.87,30.66,30.66,319200.0,19.0254,19.0624,18.9327,18.9327,319200.0
2013-06-12 10:00:00,30.66,30.66,30.5,30.54,203700.0,18.9327,18.9327,18.8339,18.8586,203700.0
2013-06-12 10:30:00,30.53,30.55,30.39,30.42,171000.0,18.8525,18.8648,18.766,18.7845,171000.0
2013-06-12 11:00:00,30.43,30.45,30.35,30.38,394500.0,18.7907,18.8031,18.7413,18.7598,394500.0
2013-06-12 11:30:00,30.38,30.4,30.28,30.28,297500.0,18.7598,18.7722,18.6981,18.6981,297500.0
2013-06-12 12:00:00,30.29,30.32,30.27,30.28,137400.0,18.7043,18.7228,18.6919,18.6981,137400.0
2013-06-12 12:30:00,30.27,30.35,30.25,30.33,232700.0,18.6919,18.7413,18.6796,18.729,232700.0
2013-06-12 13:00:00,30.33,30.33,30.24,30.28,238200.0,18.729,18.729,18.6734,18.6981,238200.0
2013-06-12 13:30:00,30.28,30.36,30.27,30.34,166600.0,18.6981,18.7475,18.6919,18.7351,166600.0
2013-06-12 14:00:00,30.34,30.35,30.29,30.3,201500.0,18.7351,18.7413,18.7043,18.7104,201500.0
2013-06-12 14:30:00,30.31,30.32,30.23,30.23,184600.0,18.7166,18.7228,18.6672,18.6672,184600.0
2013-06-12 15:00:00,30.24,30.25,30.14,30.23,197100.0,18.6734,18.6796,18.6116,18.6672,197100.0
2013-06-12 15:30:00,30.23,30.3,30.17,30.27,462600.0,18.6672,18.7104,18.6302,18.6919,462600.0
2013-06-13 09:30:00,30.15,30.24,30.07,30.13,406500.0,18.6178,18.6734,18.5684,18.6055,406500.0
2013-06-13 10:00:00,30.14,30.32,30.13,30.22,848400.0,18.6116,18.7228,18.6055,18.661,848400.0
2013-06-13 10:30:00,30.22,30.24,30.16,30.21,516700.0,18.661,18.6734,18.624,18.6549,516700.0
2013-06-13 11:00:00,30.21,30.28,30.19,30.25,150600.0,18.6549,18.6981,18.6425,18.6796,150600.0
2013-06-13 11:30:00,30.24,30.27,30.2,30.27,102500.0,18.6734,18.6919,18.6487,18.6919,102500.0
2013-06-13 12:00:00,30.26,30.32,30.25,30.29,159100.0,18.6857,18.7228,18.6796,18.7043,159100.0
2013-06-13 12:30:00,30.29,30.46,30.29,30.44,246900.0,18.7043,18.8092,18.7043,18.7969,246900.0
2013-06-13 13:00:00,30.46,30.47,30.38,30.4,223400.0,18.8092,18.8154,18.7598,18.7722,223400.0
2013-06-13 13:30:00,30.39,30.42,30.38,30.41,84800.0,18.766,18.7845,18.7598,18.7784,84800.0
2013-06-13 14:00:00,30.4,30.61,30.4,30.56,145700.0,18.7722,18.9019,18.7722,18.871,145700.0
2013-06-13 14:30:00,30.57,30.59,30.46,30.58,259000.0,18.8772,18.8895,18.8092,18.8833,259000.0
2013-06-13 15:00:00,30.59,30.77,30.58,30.76,213200.0,18.8895,19.0007,18.8833,18.9945,213200.0
2013-06-13 15:30:00,30.76,30.9,30.74,30.79,550400.0,18.9945,19.0809,18.9821,19.013,550400.0
2013-06-14 09:30:00,30.83,30.91,30.63,30.79,279100.0,19.0377,19.0871,18.9142,19.013,279100.0
2013-06-14 10:00:00,30.79,30.89,30.58,30.59,235700.0,19.013,19.0748,18.8833,18.8895,235700.0
2013-06-14 10:30:00,30.59,30.65,30.47,30.48,159400.0,18.8895,18.9266,18.8154,18.8216,159400.0
2013-06-14 11:00:00,30.48,30.61,30.47,30.56,94700.0,18.8216,18.9019,18.8154,18.871,94700.0
2013-06-14 11:30:00,30.56,30.56,30.41,30.48,148300.0,18.871,18.871,18.7784,18.8216,148300.0
2013-06-14 12:00:00,30.48,30.56,30.44,30.56,202600.0,18.8216,18.871,18.7969,18.871,202600.0
2013-06-14 12:30:00,30.56,30.64,30.49,30.53,154000.0,18.871,18.9204,18.8278,18.8525,154000.0
2013-06-14 13:00:00,30.53,30.53,30.41,30.42,98000.0,18.8525,18.8525,18.7784,18.7845,98000.0
2013-06-14 13:30:00,30.42,30.43,30.39,30.43,88200.0,18.7845,18.7907,18.766,18.7907,88200.0
2013-06-14 14:00:00,30.43,30.55,30.38,30.5,200500.0,18.7907,18.8648,18.7598,18.8339,200500.0
2013-06-14 14:30:00,30.5,30.6,30.48,30.52,239900.0,18.8339,18.8957,18.8216,18.8463,239900.0
2013-06-14 15:00:00,30.52,30.6,30.51,30.52,226000.0,18.8463,18.8957,18.8401,18.8463,226000.0
2013-06-14 15:30:00,30.52,30.54,30.4,30.44,452000.0,18.8463,18.8586,18.7722,18.7969,452000.0
2013-06-17 09:30:00,30.66,30.82,30.6,30.77,314700.0,18.9327,19.0315,18.8957,19.0007,314700.0
2013-06-17 10:00:00,30.78,30.83,30.74,30.8,400900.0,19.0068,19.0377,18.9821,19.0192,400900.0
2013-06-17 10:30:00,30.8,30.93,30.79,30.93,249600.0,19.0192,19.0995,19.013,19.0995,249600.0
2013-06-17 11:00:00,30.93,30.93,30.83,30.86,160100.0,19.0995,19.0995,19.0377,19.0562,160100.0
2013-06-17 11:30:00,30.86,30.87,30.81,30.84,98400.0,19.0562,19.0624,19.0254,19.0439,98400.0
2013-06-17 12:00:00,30.85,30.86,30.78,30.82,113700.0,19.0501,19.0562,19.0068,19.0315,113700.0
2013-06-17 12:30:00,30.83,30.9,30.83,30.89,92600.0,19.0377,19.0809,19.0377,19.0748,92600.0
2013-06-17 13:00:00,30.88,30.91,30.81,30.81,137500.0,19.0686,19.0871,19.0254,19.0254,137500.0
2013-06-17 13:30:00,30.82,30.87,30.79,30.8,164600.0,19.0315,19.0624,19.013,19.0192,164600.0
2013-06-17 14:00:00,30.79,30.81,30.64,30.65,332200.0,19.013,19.0254,18.9204,18.9266,332200.0
2013-06-17 14:30:00,30.65,30.73,30.55,30.6,229300.0,18.9266,18.976,18.8648,18.8957,229300.0
2013-06-17 15:00:00,30.6,30.71,30.6,30.69,249300.0,18.8957,18.9636,18.8957,18.9513,249300.0
2013-06-17 15:30:00,30.69,30.78,30.69,30.71,341000.0,18.9513,19.0068,18.9513,18.9636,341000.0
2013-06-18 09:30:00,30.59,31.0,30.46,30.85,520900.0,18.8895,19.1427,18.8092,19.0501,520900.0
2013-06-18 10:00:00,30.85,31.07,30.84,31.05,345800.0,19.0501,19.1859,19.0439,19.1736,345800.0
2013-06-18 10:30:00,31.06,31.2,31.06,31.17,655800.0,19.1797,19.2662,19.1797,19.2477,655800.0
2013-06-18 11:00:00,31.16,31.38,31.16,31.36,325900.0,19.2415,19.3773,19.2415,19.365,325900.0
2013-06-18 11:30:00,31.37,31.38,31.15,31.15,260300.0,19.3712,19.3773,19.2353,19.2353,260300.0
2013-06-18 12:00:00,31.15,31.18,31.09,31.14,281000.0,19.2353,19.2538,19.1983,19.2291,281000.0
2013-06-18 12:30:00,31.15,31.24,31.14,31.14,164400.0,19.2353,19.2909,19.2291,19.2291,164400.0
2013-06-18 13:00:00,31.13,31.14,31.04,31.09,174100.0,19.223,19.2291,19.1674,19.1983,174100.0
2013-06-18 13:30:00,31.09,31.09,30.99,31.09,211500.0,19.1983,19.1983,19.1365,19.1983,211500.0
2013-06-18 14:00:00,31.09,31.22,31.09,31.17,261500.0,19.1983,19.2785,19.1983,19.2477,261500.0
2013-06-18 14:30:00,31.17,31.18,31.07,31.07,274200.0,19.2477,19.2538,19.1859,19.1859,274200.0
2013-06-18 15:00:00,31.07,31.12,31.06,31.09,265100.0,19.1859,19.2168,19.1797,19.1983,265100.0
2013-06-18 15:30:00,31.09,31.12,31.05,31.07,752800.0,19.1983,19.2168,19.1736,19.1859,752800.0
2013-06-19 09:30:00,31.02,31.14,30.94,31.0,169700.0,19.155,19.2291,19.1056,19.1427,169700.0
2013-06-19 10:00:00,31.0,31.13,30.97,31.08,535300.0,19.1427,19.223,19.1242,19.1921,535300.0
2013-06-19 10:30:00,31.08,31.2,31.03,31.06,148300.0,19.1921,19.2662,19.1612,19.1797,148300.0
2013-06-19 11:00:00,31.05,31.09,31.0,31.08,234600.0,19.1736,19.1983,19.1427,19.1921,234600.0
2013-06-19 11:30:00,31.09,31.11,31.01,31.02,162700.0,19.1983,19.2106,19.1489,19.155,162700.0
2013-06-19 12:00:00,31.02,31.03,30.99,31.02,118300.0,19.155,19.1612,19.1365,19.155,118300.0
2013-06-19 12:30:00,31.02,31.03,30.96,30.96,213000.0,19.155,19.1612,19.118,19.118,213000.0
2013-06-19 13:00:00,30.96,31.01,30.96,31.0,134200.0,19.118,19.1489,19.118,19.1427,134200.0
2013-06-19 13:30:00,31.0,31.03,30.97,30.99,393700.0,19.1427,19.1612,19.1242,19.1365,393700.0
2013-06-19 14:00:00,31.0,31.02,30.77,30.88,307500.0,19.1427,19.155,19.0007,19.0686,307500.0
2013-06-19 14:30:00,30.88,31.01,30.58,30.59,393600.0,19.0686,19.1489,18.8833,18.8895,393600.0
2013-06-19 15:00:00,30.6,30.8,30.55,30.8,380800.0,18.8957,19.0192,18.8648,19.0192,380800.0
2013-06-19 15:30:00,30.8,30.87,30.56,30.66,982000.0,19.0192,19.0624,18.871,18.9327,982000.0
2013-06-20 09:30:00,29.88,30.13,29.86,29.92,715200.0,18.4511,18.6055,18.4387,18.4758,715200.0
2013-06-20 10:00:00,29.93,30.04,29.9,30.02,358600.0,18.482,18.5499,18.4634,18.5375,358600.0
2013-06-20 10:30:00,30.02,30.08,29.98,30.04,326400.0,18.5375,18.5746,18.5128,18.5499,326400.0
2013-06-20 11:00:00,30.05,30.05,29.92,29.98,221200.0,18.5561,18.5561,18.4758,18.5128,221200.0
2013-06-20 11:30:00,29.99,30.06,29.94,29.98,360800.0,18.519,18.5622,18.4881,18.5128,360800.0
2013-06-20 12:00:00,29.98,30.05,29.94,29.99,202200.0,18.5128,18.5561,18.4881,18.519,202200.0
2013-06-20 12:30:00,30.0,30.04,29.92,29.93,245700.0,18.5252,18.5499,18.4758,18.482,245700.0
2013-06-20 13:00:00,29.92,29.96,29.85,29.87,143100.0,18.4758,18.5005,18.4326,18.4449,143100.0
2013-06-20 13:30:00,29.87,29.91,29.83,29.87,194900.0,18.4449,18.4696,18.4202,18.4449,194900.0
2013-06-20 14:00:00,29.88,29.88,29.66,29.66,486600.0,18.4511,18.4511,18.3152,18.3152,486600.0
2013-06-20 14:30:00,29.67,29.68,29.47,29.48,305800.0,18.3214,18.3276,18.1979,18.2041,305800.0
2013-06-20 15:00:00,29.48,29.68,29.47,29.65,476900.0,18.2041,18.3276,18.1979,18.3091,476900.0
2013-06-20 15:30:00,29.66,29.82,29.61,29.74,693500.0,18.3152,18.414,18.2844,18.3646,693500.0
2013-06-21 09:30:00,29.64,29.75,29.42,29.48,615300.0,18.3029,18.3708,18.167,18.2041,615300.0
2013-06-21 10:00:00,29.48,29.51,29.29,29.37,685400.0,18.2041,18.2226,18.0868,18.1362,685400.0
2013-06-21 10:30:00,29.38,29.47,29.28,29.34,777600.0,18.1423,18.1979,18.0806,18.1176,777600.0
2013-06-21 11:00:00,29.35,29.38,29.25,29.27,335400.0,18.1238,18.1423,18.0621,18.0744,335400.0
2013-06-21 11:30:00,29.27,29.29,29.17,29.25,325000.0,18.0744,18.0868,18.0127,18.0621,325000.0
2013-06-21 12:00:00,29.24,29.34,29.2,29.23,221500.0,18.0559,18.1176,18.0312,18.0497,221500.0
2013-06-21 12:30:00,29.23,29.41,29.2,29.4,306600.0,18.0497,18.1609,18.0312,18.1547,306600.0
2013-06-21 13:00:00,29.4,29.5,29.32,29.42,203600.0,18.1547,18.2164,18.1053,18.167,203600.0
2013-06-21 13:30:00,29.41,29.44,29.3,29.33,147300.0,18.1609,18.1794,18.0929,18.1115,147300.0
2013-06-21 14:00:00,29.33,29.47,29.32,29.47,170300.0,18.1115,18.1979,18.1053,18.1979,170300.0
2013-06-21 14:30:00,29.46,29.49,29.41,29.47,408500.0,18.1917,18.2103,18.1609,18.1979,408500.0
2013-06-21 15:00:00,29.47,29.63,29.47,29.59,518500.0,18.1979,18.2967,18.1979,18.272,518500.0
2013-06-21 15:30:00,29.6,29.61,29.46,29.51,1797100.0,18.2782,18.2844,18.1917,18.2226,1797100.0
2013-06-24 09:30:00,28.94,28.97,28.62,28.63,837200.0,17.8706,17.8891,17.673,17.6792,837200.0
2013-06-24 10:00:00,28.62,28.73,28.56,28.64,531600.0,17.673,17.7409,17.636,17.6854,531600.0
2013-06-24 10:30:00,28.63,28.67,28.49,28.53,773600.0,17.6792,17.7039,17.5927,17.6174,773600.0
2013-06-24 11:00:00,28.53,28.54,28.33,28.33,424800.0,17.6174,17.6236,17.4939,17.4939,424800.0
2013-06-24 11:30:00,28.32,28.51,28.32,28.47,457900.0,17.4878,17.6051,17.4878,17.5804,457900.0
2013-06-24 12:00:00,28.47,28.5,28.37,28.49,459000.0,17.5804,17.5989,17.5186,17.5927,459000.0
2013-06-24 12:30:00,28.49,28.63,28.44,28.61,525300.0,17.5927,17.6792,17.5619,17.6668,525300.0
2013-06-24 13:00:00,28.61,28.68,28.5,28.67,366400.0,17.6668,17.7101,17.5989,17.7039,366400.0
2013-06-24 13:30:00,28.66,28.82,28.63,28.82,628400.0,17.6977,17.7965,17.6792,17.7965,628400.0
2013-06-24 14:00:00,28.82,29.14,28.81,29.05,421400.0,17.7965,17.9941,17.7903,17.9386,421400.0
2013-06-24 14:30:00,29.05,29.16,28.89,28.93,547600.0,17.9386,18.0065,17.8397,17.8644,547600.0
2013-06-24 15:00:00,28.93,29.04,28.9,29.01,421100.0,17.8644,17.9324,17.8459,17.9138,421100.0
2013-06-24 15:30:00,29.01,29.13,28.91,28.98,1137700.0,17.9138,17.988,17.8521,17.8953,1137700.0
2013-06-25 09:30:00,28.99,29.15,28.82,28.96,586500.0,17.9015,18.0003,17.7965,17.883,586500.0
2013-06-25 10:00:00,28.95,28.95,28.65,28.69,668300.0,17.8768,17.8768,17.6915,17.7162,668300.0
2013-06-25 10:30:00,28.69,29.07,28.68,29.01,377200.0,17.7162,17.9509,17.7101,17.9138,377200.0
2013-06-25 11:00:00,29.01,29.14,28.86,28.94,467000.0,17.9138,17.9941,17.8212,17.8706,467000.0
2013-06-25 11:30:00,28.94,29.0,28.82,28.97,335500.0,17.8706,17.9077,17.7965,17.8891,335500.0
2013-06-25 12:00:00,28.97,28.98,28.88,28.88,251200.0,17.8891,17.8953,17.8336,17.8336,251200.0
2013-06-25 12:30:00,28.89,28.96,28.86,28.94,183800.0,17.8397,17.883,17.8212,17.8706,183800.0
2013-06-25 13:00:00,28.93,28.95,28.75,28.8,333300.0,17.8644,17.8768,17.7533,17.7842,333300.0
2013-06-25 13:30:00,28.8,28.86,28.72,28.72,395200.0,17.7842,17.8212,17.7348,17.7348,395200.0
2013-06-25 14:00:00,28.72,28.85,28.71,28.79,403500.0,17.7348,17.815,17.7286,17.778,403500.0
2013-06-25 14:30:00,28.79,28.86,28.79,28.8,409300.0,17.778,17.8212,17.778,17.7842,409300.0
2013-06-25 15:00:00,28.81,28.87,28.79,28.87,477100.0,17.7903,17.8274,17.778,17.8274,477100.0
2013-06-25 15:30:00,28.87,28.96,28.86,28.9,1098100.0,17.8274,17.883,17.8212,17.8459,1098100.0
2013-06-26 09:30:00,29.05,29.1,28.82,28.95,599600.0,17.9386,17.9694,17.7965,17.8768,599600.0
2013-06-26 10:00:00,28.96,29.0,28.76,28.89,521000.0,17.883,17.9077,17.7595,17.8397,521000.0
2013-06-26 10:30:00,28.89,28.89,28.75,28.83,283000.0,17.8397,17.8397,17.7533,17.8027,283000.0
2013-06-26 11:00:00,28.84,28.85,28.71,28.72,456400.0,17.8089,17.815,17.7286,17.7348,456400.0
2013-06-26 11:30:00,28.72,28.8,28.7,28.76,312200.0,17.7348,17.7842,17.7224,17.7595,312200.0
2013-06-26 12:00:00,28.76,28.87,28.75,28.85,444100.0,17.7595,17.8274,17.7533,17.815,444100.0
2013-06-26 12:30:00,28.84,28.88,28.79,28.88,367900.0,17.8089,17.8336,17.778,17.8336,367900.0
2013-06-26 13:00:00,28.87,28.89,28.83,28.86,359300.0,17.8274,17.8397,17.8027,17.8212,359300.0
2013-06-26 13:30:00,28.85,28.92,28.81,28.85,445400.0,17.815,17.8583,17.7903,17.815,445400.0
2013-06-26 14:00:00,28.86,28.94,28.85,28.91,378700.0,17.8212,17.8706,17.815,17.8521,378700.0
2013-06-26 14:30:00,28.91,28.92,28.84,28.92,376700.0,17.8521,17.8583,17.8089,17.8583,376700.0
2013-06-26 15:00:00,28.92,29.06,28.92,29.02,551000.0,17.8583,17.9447,17.8583,17.92,551000.0
2013-06-26 15:30:00,29.03,29.11,28.99,29.09,896400.0,17.9262,17.9756,17.9015,17.9633,896400.0
2013-06-27 09:30:00,29.24,29.49,29.21,29.42,553200.0,18.0559,18.2103,18.0374,18.167,553200.0
2013-06-27 10:00:00,29.41,29.48,29.29,29.37,356100.0,18.1609,18.2041,18.0868,18.1362,356100.0
2013-06-27 10:30:00,29.36,29.48,29.35,29.41,347500.0,18.13,18.2041,18.1238,18.1609,347500.0
2013-06-27 11:00:00,29.41,29.44,29.33,29.34,392200.0,18.1609,18.1794,18.1115,18.1176,392200.0
2013-06-27 11:30:00,29.34,29.54,29.33,29.54,317400.0,18.1176,18.2411,18.1115,18.2411,317400.0
2013-06-27 12:00:00,29.55,29.55,29.43,29.51,241000.0,18.2473,18.2473,18.1732,18.2226,241000.0
2013-06-27 12:30:00,29.51,29.56,29.5,29.51,161700.0,18.2226,18.2535,18.2164,18.2226,161700.0
2013-06-27 13:00:00,29.51,29.56,29.49,29.55,229400.0,18.2226,18.2535,18.2103,18.2473,229400.0
2013-06-27 13:30:00,29.55,29.59,29.49,29.5,218800.0,18.2473,18.272,18.2103,18.2164,218800.0
2013-06-27 14:00:00,29.5,29.53,29.43,29.44,501800.0,18.2164,18.235,18.1732,18.1794,501800.0
2013-06-27 14:30:00,29.43,29.56,29.43,29.48,432300.0,18.1732,18.2535,18.1732,18.2041,432300.0
2013-06-27 15:00:00,29.49,29.5,29.41,29.44,560500.0,18.2103,18.2164,18.1609,18.1794,560500.0
2013-06-27 15:30:00,29.44,29.53,29.41,29.5,1143700.0,18.1794,18.235,18.1609,18.2164,1143700.0
2013-06-28 09:30:00,29.51,29.73,29.38,29.41,574500.0,18.2226,18.3585,18.1423,18.1609,574500.0
2013-06-28 10:00:00,29.41,29.5,29.34,29.43,490700.0,18.1609,18.2164,18.1176,18.1732,490700.0
2013-06-28 10:30:00,29.43,29.64,29.43,29.6,479300.0,18.1732,18.3029,18.1732,18.2782,479300.0
2013-06-28 11:00:00,29.59,29.72,29.54,29.54,276800.0,18.272,18.3523,18.2411,18.2411,276800.0
2013-06-28 11:30:00,29.54,29.66,29.51,29.65,205700.0,18.2411,18.3152,18.2226,18.3091,205700.0
2013-06-28 12:00:00,29.65,29.66,29.49,29.62,265400.0,18.3091,18.3152,18.2103,18.2905,265400.0
2013-06-28 12:30:00,29.62,29.77,29.57,29.69,333100.0,18.2905,18.3832,18.2597,18.3338,333100.0
2013-06-28 13:00:00,29.68,29.8,29.68,29.76,257200.0,18.3276,18.4017,18.3276,18.377,257200.0
2013-06-28 13:30:00,29.76,29.87,29.75,29.86,190200.0,18.377,18.4449,18.3708,18.4387,190200.0
2013-06-28 14:00:00,29.85,29.86,29.76,29.8,289900.0,18.4326,18.4387,18.377,18.4017,289900.0
2013-06-28 14:30:00,29.79,29.89,29.76,29.85,276900.0,18.3955,18.4573,18.377,18.4326,276900.0
2013-06-28 15:00:00,29.84,29.84,29.66,29.68,510600.0,18.4264,18.4264,18.3152,18.3276,510600.0
2013-06-28 15:30:00,29.69,29.73,29.49,29.5,904100.0,18.3338,18.3585,18.2103,18.2164,904100.0
2013-07-01 09:30:00,29.67,29.85,29.57,29.75,308900.0,18.3214,18.4326,18.2597,18.3708,308900.0
2013-07-01 10:00:00,29.74,29.94,29.7,29.88,187500.0,18.3646,18.4881,18.3399,18.4511,187500.0
2013-07-01 10:30:00,29.88,29.93,29.82,29.9,201200.0,18.4511,18.482,18.414,18.4634,201200.0
2013-07-01 11:00:00,29.89,29.92,29.83,29.92,94100.0,18.4573,18.4758,18.4202,18.4758,94100.0
2013-07-01 11:30:00,29.92,29.93,29.81,29.81,141400.0,18.4758,18.482,18.4079,18.4079,141400.0
2013-07-01 12:00:00,29.82,29.82,29.69,29.74,207000.0,18.414,18.414,18.3338,18.3646,207000.0
2013-07-01 12:30:00,29.74,29.77,29.71,29.72,81100.0,18.3646,18.3832,18.3461,18.3523,81100.0
2013-07-01 13:00:00,29.71,29.74,29.67,29.71,137700.0,18.3461,18.3646,18.3214,18.3461,137700.0
2013-07-01 13:30:00,29.7,29.74,29.6,29.6,147300.0,18.3399,18.3646,18.2782,18.2782,147300.0
2013-07-01 14:00:00,29.6,29.64,29.57,29.61,163100.0,18.2782,18.3029,18.2597,18.2844,163100.0
2013-07-01 14:30:00,29.6,29.61,29.54,29.58,138800.0,18.2782,18.2844,18.2411,18.2658,138800.0
2013-07-01 15:00:00,29.58,29.62,29.56,29.57,163700.0,18.2658,18.2905,18.2535,18.2597,163700.0
2013-07-01 15:30:00,29.57,29.57,29.46,29.5,334400.0,18.2597,18.2597,18.1917,18.2164,334400.0
2013-07-02 09:30:00,29.51,29.65,29.42,29.42,348400.0,18.2226,18.3091,18.167,18.167,348400.0
2013-07-02 10:00:00,29.42,29.52,29.3,29.45,480300.0,18.167,18.2288,18.0929,18.1856,480300.0
2013-07-02 10:30:00,29.46,29.58,29.43,29.49,200300.0,18.1917,18.2658,18.1732,18.2103,200300.0
2013-07-02 11:00:00,29.5,29.54,29.45,29.54,176000.0,18.2164,18.2411,18.1856,18.2411,176000.0
2013-07-02 11:30:00,29.53,29.61,29.49,29.58,98300.0,18.235,18.2844,18.2103,18.2658,98300.0
2013-07-02 12:00:00,29.57,29.61,29.52,29.56,103600.0,18.2597,18.2844,18.2288,18.2535,103600.0
2013-07-02 12:30:00,29.57,29.62,29.5,29.59,143700.0,18.2597,18.2905,18.2164,18.272,143700.0
2013-07-02 13:00:00,29.6,29.64,29.49,29.5,280000.0,18.2782,18.3029,18.2103,18.2164,280000.0
2013-07-02 13:30:00,29.5,29.5,29.36,29.43,262300.0,18.2164,18.2164,18.13,18.1732,262300.0
2013-07-02 14:00:00,29.43,29.45,29.25,29.26,172400.0,18.1732,18.1856,18.0621,18.0682,172400.0
2013-07-02 14:30:00,29.25,29.37,29.24,29.34,127300.0,18.0621,18.1362,18.0559,18.1176,127300.0
2013-07-02 15:00:00,29.34,29.43,29.34,29.37,344800.0,18.1176,18.1732,18.1176,18.1362,344800.0
2013-07-02 15:30:00,29.36,29.57,29.32,29.56,710000.0,18.13,18.2597,18.1053,18.2535,710000.0
2013-07-03 09:30:00,29.73,29.8,29.52,29.69,947900.0,18.3585,18.4017,18.2288,18.3338,947900.0
2013-07-03 10:00:00,29.7,29.71,29.59,29.67,582400.0,18.3399,18.3461,18.272,18.3214,582400.0
2013-07-03 10:30:00,29.68,29.74,29.62,29.63,668800.0,18.3276,18.3646,18.2905,18.2967,668800.0
2013-07-03 11:00:00,29.64,29.71,29.49,29.63,488000.0,18.3029,18.3461,18.2103,18.2967,488000.0
2013-07-03 11:30:00,29.64,29.67,29.57,29.65,382100.0,18.3029,18.3214,18.2597,18.3091,382100.0
2013-07-03 12:00:00,29.65,29.66,29.57,29.57,294700.0,18.3091,18.3152,18.2597,18.2597,294700.0
2013-07-03 12:30:00,29.57,29.69,29.54,29.65,469000.0,18.2597,18.3338,18.2411,18.3091,469000.0
2013-07-05 09:30:00,29.68,29.75,29.24,29.26,743600.0,18.3276,18.3708,18.0559,18.0682,743600.0
2013-07-05 10:00:00,29.26,29.33,29.05,29.22,722600.0,18.0682,18.1115,17.9386,18.0435,722600.0
2013-07-05 10:30:00,29.22,29.24,29.13,29.18,355600.0,18.0435,18.0559,17.988,18.0188,355600.0
2013-07-05 11:00:00,29.18,29.35,29.17,29.3,369900.0,18.0188,18.1238,18.0127,18.0929,369900.0
2013-07-05 11:30:00,29.3,29.36,29.25,29.35,283200.0,18.0929,18.13,18.0621,18.1238,283200.0
2013-07-05 12:00:00,29.36,29.39,29.33,29.34,416600.0,18.13,18.1485,18.1115,18.1176,416600.0
2013-07-05 12:30:00,29.34,29.38,29.29,29.33,158800.0,18.1176,18.1423,18.0868,18.1115,158800.0
2013-07-05 13:00:00,29.34,29.41,29.29,29.4,165300.0,18.1176,18.1609,18.0868,18.1547,165300.0
2013-07-05 13:30:00,29.4,29.44,29.37,29.41,128400.0,18.1547,18.1794,18.1362,18.1609,128400.0
2013-07-05 14:00:00,29.42,29.6,29.4,29.58,315700.0,18.167,18.2782,18.1547,18.2658,315700.0
2013-07-05 14:30:00,29.58,29.65,29.43,29.43,355200.0,18.2658,18.3091,18.1732,18.1732,355200.0
2013-07-05 15:00:00,29.43,29.45,29.36,29.36,182400.0,18.1732,18.1856,18.13,18.13,182400.0
2013-07-05 15:30:00,29.36,29.51,29.36,29.5,684600.0,18.13,18.2226,18.13,18.2164,684600.0
2013-07-08 09:30:00,29.61,29.69,29.44,29.62,386400.0,18.2844,18.3338,18.1794,18.2905,386400.0
2013-07-08 10:00:00,29.63,29.78,29.63,29.75,388300.0,18.2967,18.3893,18.2967,18.3708,388300.0
2013-07-08 10:30:00,29.75,29.81,29.72,29.75,210400.0,18.3708,18.4079,18.3523,18.3708,210400.0
2013-07-08 11:00:00,29.75,29.82,29.73,29.76,210500.0,18.3708,18.414,18.3585,18.377,210500.0
2013-07-08 11:30:00,29.76,29.79,29.67,29.75,198200.0,18.377,18.3955,18.3214,18.3708,198200.0
2013-07-08 12:00:00,29.75,29.78,29.71,29.75,144800.0,18.3708,18.3893,18.3461,18.3708,144800.0
2013-07-08 12:30:00,29.75,29.8,29.74,29.76,108000.0,18.3708,18.4017,18.3646,18.377,108000.0
2013-07-08 13:00:00,29.76,29.79,29.66,29.69,168700.0,18.377,18.3955,18.3152,18.3338,168700.0
2013-07-08 13:30:00,29.69,29.81,29.68,29.78,117200.0,18.3338,18.4079,18.3276,18.3893,117200.0
2013-07-08 14:00:00,29.79,29.81,29.76,29.76,153000.0,18.3955,18.4079,18.377,18.377,153000.0
2013-07-08 14:30:00,29.77,29.85,29.77,29.84,215700.0,18.3832,18.4326,18.3832,18.4264,215700.0
2013-07-08 15:00:00,29.84,29.9,29.83,29.85,450500.0,18.4264,18.4634,18.4202,18.4326,450500.0
2013-07-08 15:30:00,29.86,29.92,29.83,29.92,385000.0,18.4387,18.4758,18.4202,18.4758,385000.0
2013-07-09 09:30:00,30.1,30.18,29.88,29.97,618400.0,18.5869,18.6363,18.4511,18.5067,618400.0
2013-07-09 10:00:00,29.97,29.99,29.81,29.81,295700.0,18.5067,18.519,18.4079,18.4079,295700.0
2013-07-09 10:30:00,29.81,29.98,29.8,29.93,275400.0,18.4079,18.5128,18.4017,18.482,275400.0
2013-07-09 11:00:00,29.93,29.99,29.9,29.95,114700.0,18.482,18.519,18.4634,18.4943,114700.0
2013-07-09 11:30:00,29.95,30.03,29.95,30.01,155600.0,18.4943,18.5437,18.4943,18.5314,155600.0
2013-07-09 12:00:00,30.02,30.15,30.0,30.15,171400.0,18.5375,18.6178,18.5252,18.6178,171400.0
2013-07-09 12:30:00,30.15,30.24,30.14,30.2,207500.0,18.6178,18.6734,18.6116,18.6487,207500.0
2013-07-09 13:00:00,30.2,30.3,30.19,30.21,262200.0,18.6487,18.7104,18.6425,18.6549,262200.0
2013-07-09 13:30:00,30.22,30.28,30.19,30.25,432100.0,18.661,18.6981,18.6425,18.6796,432100.0
2013-07-09 14:00:00,30.25,30.27,30.15,30.27,352200.0,18.6796,18.6919,18.6178,18.6919,352200.0
2013-07-09 14:30:00,30.27,30.33,30.25,30.29,268800.0,18.6919,18.729,18.6796,18.7043,268800.0
2013-07-09 15:00:00,30.28,30.43,30.28,30.4,451000.0,18.6981,18.7907,18.6981,18.7722,451000.0
2013-07-09 15:30:00,30.39,30.44,30.36,30.39,679700.0,18.766,18.7969,18.7475,18.766,679700.0
2013-07-10 09:30:00,30.56,30.69,30.44,30.54,451900.0,18.871,18.9513,18.7969,18.8586,451900.0
2013-07-10 10:00:00,30.55,30.55,30.38,30.43,403800.0,18.8648,18.8648,18.7598,18.7907,403800.0
2013-07-10 10:30:00,30.42,30.55,30.4,30.52,404200.0,18.7845,18.8648,18.7722,18.8463,404200.0
2013-07-10 11:00:00,30.53,30.54,30.45,30.45,279500.0,18.8525,18.8586,18.8031,18.8031,279500.0
2013-07-10 11:30:00,30.45,30.47,30.38,30.42,182300.0,18.8031,18.8154,18.7598,18.7845,182300.0
2013-07-10 12:00:00,30.42,30.45,30.33,30.39,167600.0,18.7845,18.8031,18.729,18.766,167600.0
2013-07-10 12:30:00,30.39,30.47,30.39,30.46,106900.0,18.766,18.8154,18.766,18.8092,106900.0
2013-07-10 13:00:00,30.46,30.49,30.43,30.49,85700.0,18.8092,18.8278,18.7907,18.8278,85700.0
2013-07-10 13:30:00,30.49,30.59,30.48,30.52,189400.0,18.8278,18.8895,18.8216,18.8463,189400.0
2013-07-10 14:00:00,30.52,30.84,30.5,30.76,619200.0,18.8463,19.0439,18.8339,18.9945,619200.0
2013-07-10 14:30:00,30.75,30.77,30.5,30.56,416300.0,18.9883,19.0007,18.8339,18.871,416300.0
2013-07-10 15:00:00,30.55,30.59,30.48,30.55,282300.0,18.8648,18.8895,18.8216,18.8648,282300.0
2013-07-10 15:30:00,30.55,30.6,30.51,30.56,607900.0,18.8648,18.8957,18.8401,18.871,607900.0
2013-07-11 09:30:00,31.09,31.21,30.86,30.86,674100.0,19.1983,19.2724,19.0562,19.0562,674100.0
2013-07-11 10:00:00,30.86,31.09,30.84,31.06,478500.0,19.0562,19.1983,19.0439,19.1797,478500.0
2013-07-11 10:30:00,31.05,31.06,30.94,31.06,185800.0,19.1736,19.1797,19.1056,19.1797,185800.0
2013-07-11 11:00:00,31.06,31.25,31.04,31.19,392400.0,19.1797,19.2971,19.1674,19.26,392400.0
2013-07-11 11:30:00,31.19,31.2,31.02,31.1,292300.0,19.26,19.2662,19.155,19.2044,292300.0
2013-07-11 12:00:00,31.1,31.18,31.09,31.13,266000.0,19.2044,19.2538,19.1983,19.223,266000.0
2013-07-11 12:30:00,31.14,31.68,31.1,31.27,613300.0,19.2291,19.5626,19.2044,19.3094,613300.0
2013-07-11 13:00:00,31.27,31.35,31.26,31.32,354400.0,19.3094,19.3588,19.3032,19.3403,354400.0
2013-07-11 13:30:00,31.32,31.38,31.27,31.38,688900.0,19.3403,19.3773,19.3094,19.3773,688900.0
2013-07-11 14:00:00,31.37,31.54,31.36,31.53,342400.0,19.3712,19.4761,19.365,19.47,342400.0
2013-07-11 14:30:00,31.53,31.61,31.52,31.6,324500.0,19.47,19.5194,19.4638,19.5132,324500.0
2013-07-11 15:00:00,31.6,31.77,31.59,31.75,473200.0,19.5132,19.6182,19.507,19.6058,473200.0
2013-07-11 15:30:00,31.75,31.79,31.67,31.74,1067100.0,19.6058,19.6305,19.5564,19.5996,1067100.0
2013-07-12 09:30:00,31.83,31.9,31.73,31.74,778100.0,19.6552,19.6984,19.5935,19.5996,778100.0
2013-07-12 10:00:00,31.75,31.75,31.43,31.44,447200.0,19.6058,19.6058,19.4082,19.4144,447200.0
2013-07-12 10:30:00,31.44,31.66,31.43,31.43,286800.0,19.4144,19.5502,19.4082,19.4082,286800.0
2013-07-12 11:00:00,31.44,31.49,31.32,31.39,214700.0,19.4144,19.4453,19.3403,19.3835,214700.0
2013-07-12 11:30:00,31.39,31.45,31.29,31.33,214300.0,19.3835,19.4206,19.3218,19.3465,214300.0
2013-07-12 12:00:00,31.33,31.37,31.24,31.37,303300.0,19.3465,19.3712,19.2909,19.3712,303300.0
2013-07-12 12:30:00,31.37,31.37,31.2,31.2,259300.0,19.3712,19.3712,19.2662,19.2662,259300.0
2013-07-12 13:00:00,31.21,31.33,31.2,31.3,162300.0,19.2724,19.3465,19.2662,19.3279,162300.0
2013-07-12 13:30:00,31.29,31.29,31.05,31.07,570900.0,19.3218,19.3218,19.1736,19.1859,570900.0
2013-07-12 14:00:00,31.08,31.13,31.0,31.01,316400.0,19.1921,19.223,19.1427,19.1489,316400.0
2013-07-12 14:30:00,31.01,31.1,30.97,31.1,338100.0,19.1489,19.2044,19.1242,19.2044,338100.0
2013-07-12 15:00:00,31.1,31.18,31.06,31.14,263400.0,19.2044,19.2538,19.1797,19.2291,263400.0
2013-07-12 15:30:00,31.14,31.22,31.13,31.19,636700.0,19.2291,19.2785,19.223,19.26,636700.0
2013-07-15 09:30:00,31.19,31.3,31.1,31.24,295600.0,19.26,19.3279,19.2044,19.2909,295600.0
2013-07-15 10:00:00,31.25,31.25,31.14,31.18,228200.0,19.2971,19.2971,19.2291,19.2538,228200.0
2013-07-15 10:30:00,31.19,31.21,31.13,31.14,169900.0,19.26,19.2724,19.223,19.2291,169900.0
2013-07-15 11:00:00,31.14,31.17,31.1,31.15,150700.0,19.2291,19.2477,19.2044,19.2353,150700.0
2013-07-15 11:30:00,31.16,31.22,31.12,31.14,164000.0,19.2415,19.2785,19.2168,19.2291,164000.0
2013-07-15 12:00:00,31.14,31.19,31.11,31.18,140600.0,19.2291,19.26,19.2106,19.2538,140600.0
2013-07-15 12:30:00,31.18,31.18,31.04,31.08,198000.0,19.2538,19.2538,19.1674,19.1921,198000.0
2013-07-15 13:00:00,31.09,31.13,31.06,31.1,331900.0,19.1983,19.223,19.1797,19.2044,331900.0
2013-07-15 13:30:00,31.1,31.12,31.08,31.1,259400.0,19.2044,19.2168,19.1921,19.2044,259400.0
2013-07-15 14:00:00,31.09,31.12,31.04,31.1,266100.0,19.1983,19.2168,19.1674,19.2044,266100.0
2013-07-15 14:30:00,31.1,31.11,31.07,31.07,350200.0,19.2044,19.2106,19.1859,19.1859,350200.0
2013-07-15 15:00:00,31.07,31.08,31.0,31.01,237100.0,19.1859,19.1921,19.1427,19.1489,237100.0
2013-07-15 15:30:00,31.0,31.07,30.95,31.02,464300.0,19.1427,19.1859,19.1118,19.155,464300.0
2013-07-16 09:30:00,31.01,31.09,30.75,30.83,435400.0,19.1489,19.1983,18.9883,19.0377,435400.0
2013-07-16 10:00:00,30.83,30.89,30.73,30.8,278000.0,19.0377,19.0748,18.976,19.0192,278000.0
2013-07-16 10:30:00,30.8,30.89,30.78,30.89,230200.0,19.0192,19.0748,19.0068,19.0748,230200.0
2013-07-16 11:00:00,30.89,31.14,30.86,31.14,374400.0,19.0748,19.2291,19.0562,19.2291,374400.0
2013-07-16 11:30:00,31.13,31.14,31.01,31.08,299800.0,19.223,19.2291,19.1489,19.1921,299800.0
2013-07-16 12:00:00,31.07,31.19,31.05,31.18,168900.0,19.1859,19.26,19.1736,19.2538,168900.0
2013-07-16 12:30:00,31.18,31.28,31.18,31.27,267700.0,19.2538,19.3156,19.2538,19.3094,267700.0
2013-07-16 13:00:00,31.27,31.28,31.15,31.15,189000.0,19.3094,19.3156,19.2353,19.2353,189000.0
2013-07-16 13:30:00,31.15,31.21,31.1,31.21,287500.0,19.2353,19.2724,19.2044,19.2724,287500.0
2013-07-16 14:00:00,31.21,31.31,31.2,31.29,185500.0,19.2724,19.3341,19.2662,19.3218,185500.0
2013-07-16 14:30:00,31.28,31.28,31.15,31.16,263200.0,19.3156,19.3156,19.2353,19.2415,263200.0
2013-07-16 15:00:00,31.16,31.23,31.12,31.22,271100.0,19.2415,19.2847,19.2168,19.2785,271100.0
2013-07-16 15:30:00,31.23,31.29,31.2,31.28,463600.0,19.2847,19.3218,19.2662,19.3156,463600.0
2013-07-17 09:30:00,31.23,31.41,31.22,31.26,381100.0,19.2847,19.3959,19.2785,19.3032,381100.0
2013-07-17 10:00:00,31.27,31.34,31.22,31.26,347400.0,19.3094,19.3526,19.2785,19.3032,347400.0
2013-07-17 10:30:00,31.27,31.32,31.02,31.12,348300.0,19.3094,19.3403,19.155,19.2168,348300.0
2013-07-17 11:00:00,31.13,31.17,31.06,31.13,212300.0,19.223,19.2477,19.1797,19.223,212300.0
2013-07-17 11:30:00,31.13,31.26,31.11,31.25,386400.0,19.223,19.3032,19.2106,19.2971,386400.0
2013-07-17 12:00:00,31.25,31.38,31.2,31.35,182800.0,19.2971,19.3773,19.2662,19.3588,182800.0
2013-07-17 12:30:00,31.35,31.46,31.31,31.44,171900.0,19.3588,19.4267,19.3341,19.4144,171900.0
2013-07-17 13:00:00,31.44,31.46,31.33,31.38,158100.0,19.4144,19.4267,19.3465,19.3773,158100.0
2013-07-17 13:30:00,31.39,31.41,31.34,31.4,137800.0,19.3835,19.3959,19.3526,19.3897,137800.0
2013-07-17 14:00:00,31.4,31.46,31.36,31.46,303500.0,19.3897,19.4267,19.365,19.4267,303500.0
2013-07-17 14:30:00,31.46,31.48,31.37,31.46,301700.0,19.4267,19.4391,19.3712,19.4267,301700.0
2013-07-17 15:00:00,31.47,31.49,31.42,31.43,223600.0,19.4329,19.4453,19.402,19.4082,223600.0
2013-07-17 15:30:00,31.43,31.43,31.31,31.34,416900.0,19.4082,19.4082,19.3341,19.3526,416900.0
2013-07-18 09:30:00,31.47,31.75,31.37,31.71,250500.0,19.4329,19.6058,19.3712,19.5811,250500.0
2013-07-18 10:00:00,31.7,31.71,31.53,31.56,293400.0,19.5749,19.5811,19.47,19.4885,293400.0
2013-07-18 10:30:00,31.57,31.64,31.53,31.63,185500.0,19.4947,19.5379,19.47,19.5317,185500.0
2013-07-18 11:00:00,31.63,31.68,31.57,31.57,223800.0,19.5317,19.5626,19.4947,19.4947,223800.0
2013-07-18 11:30:00,31.57,31.59,31.49,31.55,165000.0,19.4947,19.507,19.4453,19.4823,165000.0
2013-07-18 12:00:00,31.54,31.58,31.53,31.55,194000.0,19.4761,19.5008,19.47,19.4823,194000.0
2013-07-18 12:30:00,31.54,31.57,31.48,31.53,234100.0,19.4761,19.4947,19.4391,19.47,234100.0
2013-07-18 13:00:00,31.52,31.62,31.52,31.6,211100.0,19.4638,19.5255,19.4638,19.5132,211100.0
2013-07-18 13:30:00,31.6,31.69,31.6,31.66,222600.0,19.5132,19.5688,19.5132,19.5502,222600.0
2013-07-18 14:00:00,31.66,31.68,31.63,31.65,224000.0,19.5502,19.5626,19.5317,19.5441,224000.0
2013-07-18 14:30:00,31.64,31.65,31.51,31.51,232600.0,19.5379,19.5441,19.4576,19.4576,232600.0
2013-07-18 15:00:00,31.52,31.52,31.38,31.48,209600.0,19.4638,19.4638,19.3773,19.4391,209600.0
2013-07-18 15:30:00,31.47,31.47,31.34,31.39,586000.0,19.4329,19.4329,19.3526,19.3835,586000.0
2013-07-19 09:30:00,31.3,31.59,31.3,31.51,279000.0,19.3279,19.507,19.3279,19.4576,279000.0
2013-07-19 10:00:00,31.52,31.72,31.52,31.64,337000.0,19.4638,19.5873,19.4638,19.5379,337000.0
2013-07-19 10:30:00,31.65,31.69,31.58,31.61,157800.0,19.5441,19.5688,19.5008,19.5194,157800.0
2013-07-19 11:00:00,31.61,31.64,31.56,31.63,157700.0,19.5194,19.5379,19.4885,19.5317,157700.0
2013-07-19 11:30:00,31.63,31.68,31.57,31.68,163200.0,19.5317,19.5626,19.4947,19.5626,163200.0
2013-07-19 12:00:00,31.68,31.7,31.6,31.69,177800.0,19.5626,19.5749,19.5132,19.5688,177800.0
2013-07-19 12:30:00,31.69,31.83,31.67,31.8,342800.0,19.5688,19.6552,19.5564,19.6367,342800.0
2013-07-19 13:00:00,31.8,31.85,31.78,31.79,313700.0,19.6367,19.6676,19.6243,19.6305,313700.0
2013-07-19 13:30:00,31.79,31.85,31.78,31.83,125900.0,19.6305,19.6676,19.6243,19.6552,125900.0
2013-07-19 14:00:00,31.83,31.9,31.79,31.81,143100.0,19.6552,19.6984,19.6305,19.6429,143100.0
2013-07-19 14:30:00,31.81,31.82,31.75,31.76,135800.0,19.6429,19.649,19.6058,19.612,135800.0
2013-07-19 15:00:00,31.76,31.84,31.74,31.83,127900.0,19.612,19.6614,19.5996,19.6552,127900.0
2013-07-19 15:30:00,31.84,31.86,31.78,31.82,338500.0,19.6614,19.6737,19.6243,19.649,338500.0
2013-07-22 09:30:00,31.93,32.09,31.87,32.02,308800.0,19.717,19.8158,19.6799,19.7725,308800.0
2013-07-22 10:00:00,32.02,32.1,32.0,32.04,276400.0,19.7725,19.8219,19.7602,19.7849,276400.0
2013-07-22 10:30:00,32.04,32.04,31.84,31.91,251300.0,19.7849,19.7849,19.6614,19.7046,251300.0
2013-07-22 11:00:00,31.9,32.0,31.88,31.95,139200.0,19.6984,19.7602,19.6861,19.7293,139200.0
2013-07-22 11:30:00,31.94,31.98,31.92,31.94,133500.0,19.7231,19.7478,19.7108,19.7231,133500.0
2013-07-22 12:00:00,31.93,32.02,31.92,32.02,99300.0,19.717,19.7725,19.7108,19.7725,99300.0
2013-07-22 12:30:00,32.02,32.05,31.97,32.02,77900.0,19.7725,19.7911,19.7417,19.7725,77900.0
2013-07-22 13:00:00,32.02,32.05,31.98,31.99,82400.0,19.7725,19.7911,19.7478,19.754,82400.0
2013-07-22 13:30:00,31.99,31.99,31.92,31.95,82600.0,19.754,19.754,19.7108,19.7293,82600.0
2013-07-22 14:00:00,31.95,31.98,31.9,31.96,108300.0,19.7293,19.7478,19.6984,19.7355,108300.0
2013-07-22 14:30:00,31.96,31.99,31.94,31.97,79800.0,19.7355,19.754,19.7231,19.7417,79800.0
2013-07-22 15:00:00,31.97,32.0,31.95,31.96,159700.0,19.7417,19.7602,19.7293,19.7355,159700.0
2013-07-22 15:30:00,31.96,31.98,31.92,31.98,406700.0,19.7355,19.7478,19.7108,19.7478,406700.0
2013-07-23 09:30:00,31.99,32.32,31.93,32.3,385300.0,19.754,19.9578,19.717,19.9454,385300.0
2013-07-23 10:00:00,32.3,32.35,32.25,32.3,417900.0,19.9454,19.9763,19.9146,19.9454,417900.0
2013-07-23 10:30:00,32.31,32.32,32.1,32.32,436700.0,19.9516,19.9578,19.8219,19.9578,436700.0
2013-07-23 11:00:00,32.31,32.46,32.3,32.4,511800.0,19.9516,20.0442,19.9454,20.0072,511800.0
2013-07-23 11:30:00,32.4,32.46,32.36,32.45,310000.0,20.0072,20.0442,19.9825,20.0381,310000.0
2013-07-23 12:00:00,32.44,32.47,32.42,32.45,180700.0,20.0319,20.0504,20.0195,20.0381,180700.0
2013-07-23 12:30:00,32.45,32.49,32.44,32.48,333400.0,20.0381,20.0628,20.0319,20.0566,333400.0
2013-07-23 13:00:00,32.48,32.54,32.44,32.49,270900.0,20.0566,20.0936,20.0319,20.0628,270900.0
2013-07-23 13:30:00,32.48,32.49,32.37,32.4,216000.0,20.0566,20.0628,19.9887,20.0072,216000.0
2013-07-23 14:00:00,32.39,32.4,32.3,32.32,222500.0,20.001,20.0072,19.9454,19.9578,222500.0
2013-07-23 14:30:00,32.32,32.35,32.29,32.35,407600.0,19.9578,19.9763,19.9393,19.9763,407600.0
2013-07-23 15:00:00,32.35,32.41,32.34,32.38,227800.0,19.9763,20.0134,19.9701,19.9948,227800.0
2013-07-23 15:30:00,32.38,32.39,32.28,32.31,324600.0,19.9948,20.001,19.9331,19.9516,324600.0
2013-07-24 09:30:00,32.31,32.34,31.97,31.98,244400.0,19.9516,19.9701,19.7417,19.7478,244400.0
2013-07-24 10:00:00,31.98,32.03,31.76,31.8,302300.0,19.7478,19.7787,19.612,19.6367,302300.0
2013-07-24 10:30:00,31.8,31.94,31.72,31.86,244000.0,19.6367,19.7231,19.5873,19.6737,244000.0
2013-07-24 11:00:00,31.85,31.91,31.84,31.87,229200.0,19.6676,19.7046,19.6614,19.6799,229200.0
2013-07-24 11:30:00,31.87,32.07,31.87,31.93,269100.0,19.6799,19.8034,19.6799,19.717,269100.0
2013-07-24 12:00:00,31.93,31.93,31.82,31.83,267400.0,19.717,19.717,19.649,19.6552,267400.0
2013-07-24 12:30:00,31.84,31.84,31.7,31.71,163600.0,19.6614,19.6614,19.5749,19.5811,163600.0
2013-07-24 13:00:00,31.71,31.81,31.71,31.79,243400.0,19.5811,19.6429,19.5811,19.6305,243400.0
2013-07-24 13:30:00,31.78,31.86,31.73,31.75,293000.0,19.6243,19.6737,19.5935,19.6058,293000.0
2013-07-24 14:00:00,31.75,31.91,31.74,31.88,201700.0,19.6058,19.7046,19.5996,19.6861,201700.0
2013-07-24 14:30:00,31.88,31.89,31.74,31.8,358100.0,19.6861,19.6923,19.5996,19.6367,358100.0
2013-07-24 15:00:00,31.81,31.86,31.71,31.76,443500.0,19.6429,19.6737,19.5811,19.612,443500.0
2013-07-24 15:30:00,31.75,31.85,31.73,31.82,431400.0,19.6058,19.6676,19.5935,19.649,431400.0
2013-07-25 09:30:00,31.72,32.23,31.59,32.16,360400.0,19.5873,19.9022,19.507,19.859,360400.0
2013-07-25 10:00:00,32.16,32.25,31.94,31.94,414000.0,19.859,19.9146,19.7231,19.7231,414000.0
2013-07-25 10:30:00,31.95,32.1,31.87,32.09,475200.0,19.7293,19.8219,19.6799,19.8158,475200.0
2013-07-25 11:00:00,32.1,32.13,31.94,32.0,151100.0,19.8219,19.8405,19.7231,19.7602,151100.0
2013-07-25 11:30:00,32.0,32.06,31.95,31.96,101900.0,19.7602,19.7972,19.7293,19.7355,101900.0
2013-07-25 12:00:00,31.95,32.03,31.9,31.99,92600.0,19.7293,19.7787,19.6984,19.754,92600.0
2013-07-25 12:30:00,31.99,32.12,31.99,32.09,99900.0,19.754,19.8343,19.754,19.8158,99900.0
2013-07-25 13:00:00,32.1,32.14,32.04,32.06,179500.0,19.8219,19.8466,19.7849,19.7972,179500.0
2013-07-25 13:30:00,32.07,32.09,31.91,32.03,354600.0,19.8034,19.8158,19.7046,19.7787,354600.0
2013-07-25 14:00:00,32.02,32.06,31.93,31.95,141700.0,19.7725,19.7972,19.717,19.7293,141700.0
2013-07-25 14:30:00,31.95,31.98,31.83,31.83,118500.0,19.7293,19.7478,19.6552,19.6552,118500.0
2013-07-25 15:00:00,31.83,32.01,31.82,31.98,168400.0,19.6552,19.7664,19.649,19.7478,168400.0
2013-07-25 15:30:00,31.98,32.01,31.93,31.95,368800.0,19.7478,19.7664,19.717,19.7293,368800.0
2013-07-26 09:30:00,31.73,32.08,31.73,32.07,304500.0,19.5935,19.8096,19.5935,19.8034,304500.0
2013-07-26 10:00:00,32.06,32.17,31.96,31.97,229200.0,19.7972,19.8652,19.7355,19.7417,229200.0
2013-07-26 10:30:00,31.97,31.99,31.85,31.86,311300.0,19.7417,19.754,19.6676,19.6737,311300.0
2013-07-26 11:00:00,31.86,31.94,31.84,31.91,128500.0,19.6737,19.7231,19.6614,19.7046,128500.0
2013-07-26 11:30:00,31.91,31.97,31.91,31.93,105800.0,19.7046,19.7417,19.7046,19.717,105800.0
2013-07-26 12:00:00,31.94,32.05,31.93,32.01,134800.0,19.7231,19.7911,19.717,19.7664,134800.0
2013-07-26 12:30:00,32.01,32.01,31.78,31.82,338800.0,19.7664,19.7664,19.6243,19.649,338800.0
2013-07-26 13:00:00,31.82,31.87,31.69,31.75,165900.0,19.649,19.6799,19.5688,19.6058,165900.0
2013-07-26 13:30:00,31.75,31.79,31.7,31.75,103400.0,19.6058,19.6305,19.5749,19.6058,103400.0
2013-07-26 14:00:00,31.74,31.8,31.7,31.76,115000.0,19.5996,19.6367,19.5749,19.612,115000.0
2013-07-26 14:30:00,31.75,31.78,31.73,31.75,128800.0,19.6058,19.6243,19.5935,19.6058,128800.0
2013-07-26 15:00:00,31.75,31.77,31.69,31.69,213100.0,19.6058,19.6182,19.5688,19.5688,213100.0
2013-07-26 15:30:00,31.7,31.76,31.68,31.75,432300.0,19.5749,19.612,19.5626,19.6058,432300.0
2013-07-29 09:30:00,31.76,31.77,31.53,31.59,380300.0,19.612,19.6182,19.47,19.507,380300.0
2013-07-29 10:00:00,31.58,31.64,31.51,31.64,178100.0,19.5008,19.5379,19.4576,19.5379,178100.0
2013-07-29 10:30:00,31.64,31.7,31.53,31.7,140300.0,19.5379,19.5749,19.47,19.5749,140300.0
2013-07-29 11:00:00,31.69,31.72,31.63,31.66,155200.0,19.5688,19.5873,19.5317,19.5502,155200.0
2013-07-29 11:30:00,31.65,31.77,31.65,31.76,156800.0,19.5441,19.6182,19.5441,19.612,156800.0
2013-07-29 12:00:00,31.75,31.8,31.73,31.77,153200.0,19.6058,19.6367,19.5935,19.6182,153200.0
2013-07-29 12:30:00,31.77,31.8,31.71,31.71,110100.0,19.6182,19.6367,19.5811,19.5811,110100.0
2013-07-29 13:00:00,31.71,31.71,31.65,31.68,98400.0,19.5811,19.5811,19.5441,19.5626,98400.0
2013-07-29 13:30:00,31.67,31.68,31.59,31.63,105600.0,19.5564,19.5626,19.507,19.5317,105600.0
2013-07-29 14:00:00,31.63,31.75,31.63,31.75,168000.0,19.5317,19.6058,19.5317,19.6058,168000.0
2013-07-29 14:30:00,31.75,31.86,31.74,31.86,139500.0,19.6058,19.6737,19.5996,19.6737,139500.0
2013-07-29 15:00:00,31.85,31.88,31.83,31.84,134100.0,19.6676,19.6861,19.6552,19.6614,134100.0
2013-07-29 15:30:00,31.84,31.86,31.8,31.83,268400.0,19.6614,19.6737,19.6367,19.6552,268400.0
2013-07-30 09:30:00,31.89,31.99,31.79,31.83,525300.0,19.6923,19.754,19.6305,19.6552,525300.0
2013-07-30 10:00:00,31.84,31.85,31.56,31.59,422300.0,19.6614,19.6676,19.4885,19.507,422300.0
2013-07-30 10:30:00,31.59,31.61,31.52,31.59,346000.0,19.507,19.5194,19.4638,19.507,346000.0
2013-07-30 11:00:00,31.59,31.72,31.58,31.65,341200.0,19.507,19.5873,19.5008,19.5441,341200.0
2013-07-30 11:30:00,31.65,31.7,31.61,31.67,366500.0,19.5441,19.5749,19.5194,19.5564,366500.0
2013-07-30 12:00:00,31.66,31.66,31.58,31.59,173800.0,19.5502,19.5502,19.5008,19.507,173800.0
2013-07-30 12:30:00,31.6,31.64,31.57,31.63,201100.0,19.5132,19.5379,19.4947,19.5317,201100.0
2013-07-30 13:00:00,31.63,31.65,31.54,31.55,200200.0,19.5317,19.5441,19.4761,19.4823,200200.0
2013-07-30 13:30:00,31.56,31.65,31.55,31.65,228400.0,19.4885,19.5441,19.4823,19.5441,228400.0
2013-07-30 14:00:00,31.65,31.72,31.62,31.72,248600.0,19.5441,19.5873,19.5255,19.5873,248600.0
2013-07-30 14:30:00,31.73,31.81,31.68,31.77,218500.0,19.5935,19.6429,19.5626,19.6182,218500.0
2013-07-30 15:00:00,31.78,31.85,31.77,31.85,261000.0,19.6243,19.6676,19.6182,19.6676,261000.0
2013-07-30 15:30:00,31.85,31.88,31.7,31.75,519700.0,19.6676,19.6861,19.5749,19.6058,519700.0
2013-07-31 09:30:00,31.91,32.04,31.59,31.61,346200.0,19.7046,19.7849,19.507,19.5194,346200.0
2013-07-31 10:00:00,31.61,31.66,31.41,31.64,557300.0,19.5194,19.5502,19.3959,19.5379,557300.0
2013-07-31 10:30:00,31.64,31.7,31.55,31.7,419300.0,19.5379,19.5749,19.4823,19.5749,419300.0
2013-07-31 11:00:00,31.71,31.83,31.63,31.74,253700.0,19.5811,19.6552,19.5317,19.5996,253700.0
2013-07-31 11:30:00,31.73,31.89,31.73,31.76,207600.0,19.5935,19.6923,19.5935,19.612,207600.0
2013-07-31 12:00:00,31.76,31.79,31.65,31.65,126100.0,19.612,19.6305,19.5441,19.5441,126100.0
2013-07-31 12:30:00,31.65,31.65,31.52,31.62,164400.0,19.5441,19.5441,19.4638,19.5255,164400.0
2013-07-31 13:00:00,31.61,31.62,31.49,31.53,128600.0,19.5194,19.5255,19.4453,19.47,128600.0
2013-07-31 13:30:00,31.53,31.61,31.47,31.53,256800.0,19.47,19.5194,19.4329,19.47,256800.0
2013-07-31 14:00:00,31.52,31.75,31.52,31.72,360600.0,19.4638,19.6058,19.4638,19.5873,360600.0
2013-07-31 14:30:00,31.72,31.93,31.72,31.93,468800.0,19.5873,19.717,19.5873,19.717,468800.0
2013-07-31 15:00:00,31.94,31.95,31.73,31.8,289800.0,19.7231,19.7293,19.5935,19.6367,289800.0
2013-07-31 15:30:00,31.81,31.86,31.63,31.63,769000.0,19.6429,19.6737,19.5317,19.5317,769000.0
2013-08-01 09:30:00,31.82,32.3,31.8,32.27,741700.0,19.649,19.9454,19.6367,19.9269,741700.0
2013-08-01 10:00:00,32.27,32.49,32.24,32.41,572900.0,19.9269,20.0628,19.9084,20.0134,572900.0
2013-08-01 10:30:00,32.4,32.45,32.32,32.33,366300.0,20.0072,20.0381,19.9578,19.964,366300.0
2013-08-01 11:00:00,32.32,32.46,32.28,32.45,228500.0,19.9578,20.0442,19.9331,20.0381,228500.0
2013-08-01 11:30:00,32.45,32.53,32.43,32.46,320100.0,20.0381,20.0875,20.0257,20.0442,320100.0
2013-08-01 12:00:00,32.46,32.59,32.44,32.58,523600.0,20.0442,20.1245,20.0319,20.1183,523600.0
2013-08-01 12:30:00,32.58,32.6,32.55,32.57,287600.0,20.1183,20.1307,20.0998,20.1122,287600.0
2013-08-01 13:00:00,32.57,32.62,32.49,32.61,263000.0,20.1122,20.143,20.0628,20.1369,263000.0
2013-08-01 13:30:00,32.61,32.68,32.6,32.67,362900.0,20.1369,20.1801,20.1307,20.1739,362900.0
2013-08-01 14:00:00,32.67,32.93,32.66,32.84,666000.0,20.1739,20.3345,20.1677,20.2789,666000.0
2013-08-01 14:30:00,32.83,32.84,32.67,32.67,275200.0,20.2727,20.2789,20.1739,20.1739,275200.0
2013-08-01 15:00:00,32.67,32.69,32.58,32.6,354300.0,20.1739,20.1863,20.1183,20.1307,354300.0
2013-08-01 15:30:00,32.61,32.67,32.54,32.57,1050900.0,20.1369,20.1739,20.0936,20.1122,1050900.0
2013-08-02 09:30:00,32.42,32.73,32.38,32.59,335800.0,20.0195,20.211,19.9948,20.1245,335800.0
2013-08-02 10:00:00,32.59,32.65,32.52,32.62,242500.0,20.1245,20.1616,20.0813,20.143,242500.0
2013-08-02 10:30:00,32.61,32.64,32.53,32.62,246200.0,20.1369,20.1554,20.0875,20.143,246200.0
2013-08-02 11:00:00,32.63,32.68,32.58,32.66,329200.0,20.1492,20.1801,20.1183,20.1677,329200.0
2013-08-02 11:30:00,32.66,32.71,32.62,32.64,201600.0,20.1677,20.1986,20.143,20.1554,201600.0
2013-08-02 12:00:00,32.64,32.66,32.58,32.59,162100.0,20.1554,20.1677,20.1183,20.1245,162100.0
2013-08-02 12:30:00,32.59,32.64,32.59,32.6,124100.0,20.1245,20.1554,20.1245,20.1307,124100.0
2013-08-02 13:00:00,32.6,32.61,32.53,32.54,121100.0,20.1307,20.1369,20.0875,20.0936,121100.0
2013-08-02 13:30:00,32.54,32.55,32.45,32.5,161400.0,20.0936,20.0998,20.0381,20.0689,161400.0
2013-08-02 14:00:00,32.51,32.53,32.38,32.39,161200.0,20.0751,20.0875,19.9948,20.001,161200.0
2013-08-02 14:30:00,32.4,32.44,32.38,32.4,224600.0,20.0072,20.0319,19.9948,20.0072,224600.0
2013-08-02 15:00:00,32.41,32.52,32.39,32.51,175600.0,20.0134,20.0813,20.001,20.0751,175600.0
2013-08-02 15:30:00,32.51,32.63,32.5,32.62,502100.0,20.0751,20.1492,20.0689,20.143,502100.0
2013-08-05 09:30:00,32.62,32.62,32.35,32.44,221600.0,20.143,20.143,19.9763,20.0319,221600.0
2013-08-05 10:00:00,32.43,32.54,32.43,32.48,148600.0,20.0257,20.0936,20.0257,20.0566,148600.0
2013-08-05 10:30:00,32.48,32.71,32.46,32.64,236600.0,20.0566,20.1986,20.0442,20.1554,236600.0
2013-08-05 11:00:00,32.63,32.65,32.57,32.63,156700.0,20.1492,20.1616,20.1122,20.1492,156700.0
2013-08-05 11:30:00,32.62,32.63,32.51,32.57,155900.0,20.143,20.1492,20.0751,20.1122,155900.0
2013-08-05 12:00:00,32.57,32.58,32.5,32.54,103500.0,20.1122,20.1183,20.0689,20.0936,103500.0
2013-08-05 12:30:00,32.53,32.59,32.52,32.56,86700.0,20.0875,20.1245,20.0813,20.106,86700.0
2013-08-05 13:00:00,32.56,32.56,32.45,32.51,176000.0,20.106,20.106,20.0381,20.0751,176000.0
2013-08-05 13:30:00,32.52,32.58,32.52,32.57,104100.0,20.0813,20.1183,20.0813,20.1122,104100.0
2013-08-05 14:00:00,32.56,32.65,32.55,32.65,123200.0,20.106,20.1616,20.0998,20.1616,123200.0
2013-08-05 14:30:00,32.65,32.68,32.62,32.65,158300.0,20.1616,20.1801,20.143,20.1616,158300.0
2013-08-05 15:00:00,32.64,32.64,32.56,32.61,130400.0,20.1554,20.1554,20.106,20.1369,130400.0
2013-08-05 15:30:00,32.61,32.64,32.58,32.61,248100.0,20.1369,20.1554,20.1183,20.1369,248100.0
2013-08-06 09:30:00,32.48,32.59,32.25,32.32,540900.0,20.0566,20.1245,19.9146,19.9578,540900.0
2013-08-06 10:00:00,32.32,32.33,32.1,32.12,394700.0,19.9578,19.964,19.8219,19.8343,394700.0
2013-08-06 10:30:00,32.12,32.15,32.01,32.08,331800.0,19.8343,19.8528,19.7664,19.8096,331800.0
2013-08-06 11:00:00,32.09,32.26,32.04,32.24,231900.0,19.8158,19.9207,19.7849,19.9084,231900.0
2013-08-06 11:30:00,32.25,32.26,32.13,32.18,192100.0,19.9146,19.9207,19.8405,19.8713,192100.0
2013-08-06 12:00:00,32.18,32.29,32.18,32.23,213800.0,19.8713,19.9393,19.8713,19.9022,213800.0
2013-08-06 12:30:00,32.23,32.34,32.21,32.33,153400.0,19.9022,19.9701,19.8899,19.964,153400.0
2013-08-06 13:00:00,32.34,32.35,32.29,32.29,81000.0,19.9701,19.9763,19.9393,19.9393,81000.0
2013-08-06 13:30:00,32.3,32.3,32.24,32.26,98300.0,19.9454,19.9454,19.9084,19.9207,98300.0
2013-08-06 14:00:00,32.25,32.3,32.19,32.25,143100.0,19.9146,19.9454,19.8775,19.9146,143100.0
2013-08-06 14:30:00,32.25,32.3,32.18,32.3,140900.0,19.9146,19.9454,19.8713,19.9454,140900.0
2013-08-06 15:00:00,32.3,32.34,32.27,32.27,134300.0,19.9454,19.9701,19.9269,19.9269,134300.0
2013-08-06 15:30:00,32.27,32.39,32.25,32.39,441100.0,19.9269,20.001,19.9146,20.001,441100.0
2013-08-07 09:30:00,32.03,32.27,31.98,32.21,351700.0,19.7787,19.9269,19.7478,19.8899,351700.0
2013-08-07 10:00:00,32.21,32.21,31.97,32.0,199000.0,19.8899,19.8899,19.7417,19.7602,199000.0
2013-08-07 10:30:00,31.99,32.1,31.94,32.08,201400.0,19.754,19.8219,19.7231,19.8096,201400.0
2013-08-07 11:00:00,32.08,32.28,32.07,32.28,265500.0,19.8096,19.9331,19.8034,19.9331,265500.0
2013-08-07 11:30:00,32.28,32.37,32.17,32.18,287100.0,19.9331,19.9887,19.8652,19.8713,287100.0
2013-08-07 12:00:00,32.18,32.2,32.1,32.12,114700.0,19.8713,19.8837,19.8219,19.8343,114700.0
2013-08-07 12:30:00,32.13,32.2,32.09,32.13,113400.0,19.8405,19.8837,19.8158,19.8405,113400.0
2013-08-07 13:00:00,32.13,32.17,32.11,32.15,154000.0,19.8405,19.8652,19.8281,19.8528,154000.0
2013-08-07 13:30:00,32.15,32.15,32.07,32.09,113600.0,19.8528,19.8528,19.8034,19.8158,113600.0
2013-08-07 14:00:00,32.09,32.11,32.04,32.09,119400.0,19.8158,19.8281,19.7849,19.8158,119400.0
2013-08-07 14:30:00,32.09,32.09,32.01,32.05,128800.0,19.8158,19.8158,19.7664,19.7911,128800.0
2013-08-07 15:00:00,32.05,32.1,32.04,32.07,139600.0,19.7911,19.8219,19.7849,19.8034,139600.0
2013-08-07 15:30:00,32.07,32.09,32.02,32.05,375100.0,19.8034,19.8158,19.7725,19.7911,375100.0
2013-08-08 09:30:00,32.14,32.24,32.02,32.05,326700.0,19.8466,19.9084,19.7725,19.7911,326700.0
2013-08-08 10:00:00,32.04,32.06,31.94,31.96,166400.0,19.7849,19.7972,19.7231,19.7355,166400.0
2013-08-08 10:30:00,31.95,31.95,31.81,31.94,296400.0,19.7293,19.7293,19.6429,19.7231,296400.0
2013-08-08 11:00:00,31.94,32.04,31.91,31.92,243600.0,19.7231,19.7849,19.7046,19.7108,243600.0
2013-08-08 11:30:00,31.92,31.94,31.86,31.89,171800.0,19.7108,19.7231,19.6737,19.6923,171800.0
2013-08-08 12:00:00,31.89,32.04,31.89,32.02,175800.0,19.6923,19.7849,19.6923,19.7725,175800.0
2013-08-08 12:30:00,32.02,32.09,32.0,32.08,169000.0,19.7725,19.8158,19.7602,19.8096,169000.0
2013-08-08 13:00:00,32.08,32.11,32.05,32.11,349500.0,19.8096,19.8281,19.7911,19.8281,349500.0
2013-08-08 13:30:00,32.11,32.11,32.04,32.07,302300.0,19.8281,19.8281,19.7849,19.8034,302300.0
2013-08-08 14:00:00,32.07,32.15,32.05,32.15,368700.0,19.8034,19.8528,19.7911,19.8528,368700.0
2013-08-08 14:30:00,32.15,32.16,32.09,32.16,173200.0,19.8528,19.859,19.8158,19.859,173200.0
2013-08-08 15:00:00,32.15,32.15,32.07,32.13,222100.0,19.8528,19.8528,19.8034,19.8405,222100.0
2013-08-08 15:30:00,32.13,32.16,32.06,32.07,695500.0,19.8405,19.859,19.7972,19.8034,695500.0
2013-08-09 09:30:00,32.12,32.23,32.02,32.08,266900.0,19.8343,19.9022,19.7725,19.8096,266900.0
2013-08-09 10:00:00,32.09,32.15,31.96,32.09,214700.0,19.8158,19.8528,19.7355,19.8158,214700.0
2013-08-09 10:30:00,32.09,32.18,32.08,32.09,304600.0,19.8158,19.8713,19.8096,19.8158,304600.0
2013-08-09 11:00:00,32.09,32.15,32.0,32.12,211100.0,19.8158,19.8528,19.7602,19.8343,211100.0
2013-08-09 11:30:00,32.11,32.35,32.08,32.3,241000.0,19.8281,19.9763,19.8096,19.9454,241000.0
2013-08-09 12:00:00,32.3,32.36,32.26,32.34,193600.0,19.9454,19.9825,19.9207,19.9701,193600.0
2013-08-09 12:30:00,32.34,32.42,32.34,32.39,157100.0,19.9701,20.0195,19.9701,20.001,157100.0
2013-08-09 13:00:00,32.39,32.4,32.36,32.37,75800.0,20.001,20.0072,19.9825,19.9887,75800.0
2013-08-09 13:30:00,32.38,32.41,32.32,32.33,101500.0,19.9948,20.0134,19.9578,19.964,101500.0
2013-08-09 14:00:00,32.33,32.37,32.28,32.32,125000.0,19.964,19.9887,19.9331,19.9578,125000.0
2013-08-09 14:30:00,32.31,32.39,32.27,32.38,129400.0,19.9516,20.001,19.9269,19.9948,129400.0
2013-08-09 15:00:00,32.38,32.45,32.36,32.4,205200.0,19.9948,20.0381,19.9825,20.0072,205200.0
2013-08-09 15:30:00,32.41,32.41,32.26,32.27,365900.0,20.0134,20.0134,19.9207,19.9269,365900.0
2013-08-12 09:30:00,32.13,32.35,32.03,32.21,403300.0,19.8405,19.9763,19.7787,19.8899,403300.0
2013-08-12 10:00:00,32.21,32.33,32.17,32.2,186000.0,19.8899,19.964,19.8652,19.8837,186000.0
2013-08-12 10:30:00,32.21,32.29,32.14,32.18,151300.0,19.8899,19.9393,19.8466,19.8713,151300.0
2013-08-12 11:00:00,32.18,32.25,32.09,32.13,135500.0,19.8713,19.9146,19.8158,19.8405,135500.0
2013-08-12 11:30:00,32.13,32.14,32.04,32.09,127200.0,19.8405,19.8466,19.7849,19.8158,127200.0
2013-08-12 12:00:00,32.1,32.2,32.04,32.04,113800.0,19.8219,19.8837,19.7849,19.7849,113800.0
2013-08-12 12:30:00,32.04,32.09,32.03,32.07,87700.0,19.7849,19.8158,19.7787,19.8034,87700.0
2013-08-12 13:00:00,32.06,32.08,32.03,32.06,65700.0,19.7972,19.8096,19.7787,19.7972,65700.0
2013-08-12 13:30:00,32.06,32.11,32.03,32.03,88600.0,19.7972,19.8281,19.7787,19.7787,88600.0
2013-08-12 14:00:00,32.03,32.12,31.99,32.12,196600.0,19.7787,19.8343,19.754,19.8343,196600.0
2013-08-12 14:30:00,32.12,32.15,32.03,32.03,144200.0,19.8343,19.8528,19.7787,19.7787,144200.0
2013-08-12 15:00:00,32.03,32.1,32.03,32.08,135800.0,19.7787,19.8219,19.7787,19.8096,135800.0
2013-08-12 15:30:00,32.07,32.16,32.06,32.15,496400.0,19.8034,19.859,19.7972,19.8528,496400.0
2013-08-13 09:30:00,32.03,32.14,31.98,32.07,240100.0,19.7787,19.8466,19.7478,19.8034,240100.0
2013-08-13 10:00:00,32.08,32.08,31.95,32.06,174100.0,19.8096,19.8096,19.7293,19.7972,174100.0
2013-08-13 10:30:00,32.05,32.18,32.01,32.1,163100.0,19.7911,19.8713,19.7664,19.8219,163100.0
2013-08-13 11:00:00,32.1,32.13,32.02,32.06,141500.0,19.8219,19.8405,19.7725,19.7972,141500.0
2013-08-13 11:30:00,32.05,32.06,31.97,31.98,77500.0,19.7911,19.7972,19.7417,19.7478,77500.0
2013-08-13 12:00:00,31.97,32.06,31.94,32.03,106000.0,19.7417,19.7972,19.7231,19.7787,106000.0
2013-08-13 12:30:00,32.03,32.05,31.96,32.02,135800.0,19.7787,19.7911,19.7355,19.7725,135800.0
2013-08-13 13:00:00,32.01,32.09,32.0,32.05,90800.0,19.7664,19.8158,19.7602,19.7911,90800.0
2013-08-13 13:30:00,32.05,32.13,32.04,32.12,167000.0,19.7911,19.8405,19.7849,19.8343,167000.0
2013-08-13 14:00:00,32.12,32.16,32.12,32.15,81000.0,19.8343,19.859,19.8343,19.8528,81000.0
2013-08-13 14:30:00,32.14,32.14,32.07,32.11,119700.0,19.8466,19.8466,19.8034,19.8281,119700.0
2013-08-13 15:00:00,32.12,32.16,32.1,32.13,109900.0,19.8343,19.859,19.8219,19.8405,109900.0
2013-08-13 15:30:00,32.13,32.14,32.0,32.02,352000.0,19.8405,19.8466,19.7602,19.7725,352000.0
2013-08-14 09:30:00,32.07,32.31,32.02,32.27,313700.0,19.8034,19.9516,19.7725,19.9269,313700.0
2013-08-14 10:00:00,32.28,32.3,32.15,32.23,326500.0,19.9331,19.9454,19.8528,19.9022,326500.0
2013-08-14 10:30:00,32.24,32.29,32.11,32.23,227200.0,19.9084,19.9393,19.8281,19.9022,227200.0
2013-08-14 11:00:00,32.22,32.37,32.21,32.32,187100.0,19.896,19.9887,19.8899,19.9578,187100.0
2013-08-14 11:30:00,32.31,32.37,32.3,32.35,199300.0,19.9516,19.9887,19.9454,19.9763,199300.0
2013-08-14 12:00:00,32.35,32.45,32.34,32.45,277400.0,19.9763,20.0381,19.9701,20.0381,277400.0
2013-08-14 12:30:00,32.45,32.65,32.45,32.64,253500.0,20.0381,20.1616,20.0381,20.1554,253500.0
2013-08-14 13:00:00,32.64,32.69,32.57,32.59,190700.0,20.1554,20.1863,20.1122,20.1245,190700.0
2013-08-14 13:30:00,32.59,32.62,32.47,32.62,395800.0,20.1245,20.143,20.0504,20.143,395800.0
2013-08-14 14:00:00,32.61,32.62,32.53,32.56,348100.0,20.1369,20.143,20.0875,20.106,348100.0
2013-08-14 14:30:00,32.57,32.7,32.55,32.7,244000.0,20.1122,20.1924,20.0998,20.1924,244000.0
2013-08-14 15:00:00,32.7,32.9,32.68,32.9,419100.0,20.1924,20.3159,20.1801,20.3159,419100.0
2013-08-14 15:30:00,32.9,32.91,32.71,32.73,968900.0,20.3159,20.3221,20.1986,20.211,968900.0
2013-08-15 09:30:00,32.84,32.96,32.7,32.82,793700.0,20.2789,20.353,20.1924,20.2665,793700.0
2013-08-15 10:00:00,32.82,33.17,32.81,33.15,905200.0,20.2665,20.4827,20.2604,20.4703,905200.0
2013-08-15 10:30:00,33.15,33.19,33.02,33.03,568500.0,20.4703,20.495,20.39,20.3962,568500.0
2013-08-15 11:00:00,33.03,33.31,32.98,33.31,531000.0,20.3962,20.5691,20.3653,20.5691,531000.0
2013-08-15 11:30:00,33.31,33.39,33.23,33.24,341100.0,20.5691,20.6185,20.5197,20.5259,341100.0
2013-08-15 12:00:00,33.24,33.34,33.24,33.33,228100.0,20.5259,20.5877,20.5259,20.5815,228100.0
2013-08-15 12:30:00,33.33,33.5,33.31,33.46,246900.0,20.5815,20.6865,20.5691,20.6618,246900.0
2013-08-15 13:00:00,33.45,33.5,33.41,33.49,332800.0,20.6556,20.6865,20.6309,20.6803,332800.0
2013-08-15 13:30:00,33.49,33.64,33.47,33.57,423200.0,20.6803,20.7729,20.6679,20.7297,423200.0
2013-08-15 14:00:00,33.58,33.73,33.58,33.72,331500.0,20.7359,20.8285,20.7359,20.8223,331500.0
2013-08-15 14:30:00,33.72,33.81,33.7,33.81,537200.0,20.8223,20.8779,20.81,20.8779,537200.0
2013-08-15 15:00:00,33.8,33.88,33.79,33.87,578700.0,20.8717,20.9211,20.8655,20.9149,578700.0
2013-08-15 15:30:00,33.87,33.99,33.87,33.94,1436800.0,20.9149,20.989,20.9149,20.9582,1436800.0
2013-08-16 09:30:00,33.84,34.2,33.81,34.16,988100.0,20.8964,21.1187,20.8779,21.094,988100.0
2013-08-16 10:00:00,34.17,34.63,34.13,34.48,1445900.0,21.1002,21.3842,21.0755,21.2916,1445900.0
2013-08-16 10:30:00,34.48,34.48,34.17,34.17,575900.0,21.2916,21.2916,21.1002,21.1002,575900.0
2013-08-16 11:00:00,34.16,34.38,34.1,34.32,587400.0,21.094,21.2299,21.057,21.1928,587400.0
2013-08-16 11:30:00,34.3,34.44,34.29,34.41,334100.0,21.1805,21.2669,21.1743,21.2484,334100.0
2013-08-16 12:00:00,34.41,34.6,34.31,34.34,402000.0,21.2484,21.3657,21.1866,21.2052,402000.0
2013-08-16 12:30:00,34.33,34.43,34.29,34.31,412700.0,21.199,21.2607,21.1743,21.1866,412700.0
2013-08-16 13:00:00,34.31,34.31,34.23,34.29,362000.0,21.1866,21.1866,21.1372,21.1743,362000.0
2013-08-16 13:30:00,34.29,34.36,34.26,34.29,296900.0,21.1743,21.2175,21.1558,21.1743,296900.0
2013-08-16 14:00:00,34.3,34.36,34.24,34.27,358400.0,21.1805,21.2175,21.1434,21.1619,358400.0
2013-08-16 14:30:00,34.26,34.44,34.23,34.43,394400.0,21.1558,21.2669,21.1372,21.2607,394400.0
2013-08-16 15:00:00,34.42,34.42,34.2,34.2,362600.0,21.2546,21.2546,21.1187,21.1187,362600.0
2013-08-16 15:30:00,34.2,34.28,34.18,34.19,672200.0,21.1187,21.1681,21.1064,21.1125,672200.0
2013-08-19 09:30:00,34.31,34.38,33.95,34.19,734900.0,21.1866,21.2299,20.9643,21.1125,734900.0
2013-08-19 10:00:00,34.19,34.25,34.11,34.18,272400.0,21.1125,21.1496,21.0631,21.1064,272400.0
2013-08-19 10:30:00,34.18,34.2,34.07,34.18,246400.0,21.1064,21.1187,21.0384,21.1064,246400.0
2013-08-19 11:00:00,34.17,34.3,34.11,34.27,178400.0,21.1002,21.1805,21.0631,21.1619,178400.0
2013-08-19 11:30:00,34.28,34.32,34.17,34.17,245800.0,21.1681,21.1928,21.1002,21.1002,245800.0
2013-08-19 12:00:00,34.16,34.21,34.11,34.18,190900.0,21.094,21.1249,21.0631,21.1064,190900.0
2013-08-19 12:30:00,34.17,34.28,34.13,34.15,230500.0,21.1002,21.1681,21.0755,21.0878,230500.0
2013-08-19 13:00:00,34.16,34.19,34.11,34.11,387500.0,21.094,21.1125,21.0631,21.0631,387500.0
2013-08-19 13:30:00,34.1,34.11,33.9,33.92,442600.0,21.057,21.0631,20.9335,20.9458,442600.0
2013-08-19 14:00:00,33.92,33.93,33.7,33.83,230100.0,20.9458,20.952,20.81,20.8902,230100.0
2013-08-19 14:30:00,33.83,33.83,33.7,33.76,171300.0,20.8902,20.8902,20.81,20.847,171300.0
2013-08-19 15:00:00,33.77,33.8,33.7,33.76,224100.0,20.8532,20.8717,20.81,20.847,224100.0
2013-08-19 15:30:00,33.76,33.79,33.71,33.76,353200.0,20.847,20.8655,20.8161,20.847,353200.0
2013-08-20 09:30:00,33.48,33.56,33.21,33.55,549800.0,20.6741,20.7235,20.5074,20.7173,549800.0
2013-08-20 10:00:00,33.54,33.71,33.48,33.7,326000.0,20.7112,20.8161,20.6741,20.81,326000.0
2013-08-20 10:30:00,33.69,33.85,33.66,33.79,318000.0,20.8038,20.9026,20.7853,20.8655,318000.0
2013-08-20 11:00:00,33.79,33.85,33.71,33.75,223100.0,20.8655,20.9026,20.8161,20.8408,223100.0
2013-08-20 11:30:00,33.75,33.89,33.74,33.87,293100.0,20.8408,20.9273,20.8347,20.9149,293100.0
2013-08-20 12:00:00,33.87,33.95,33.86,33.95,156200.0,20.9149,20.9643,20.9088,20.9643,156200.0
2013-08-20 12:30:00,33.95,33.95,33.76,33.86,253100.0,20.9643,20.9643,20.847,20.9088,253100.0
2013-08-20 13:00:00,33.86,33.9,33.78,33.8,127000.0,20.9088,20.9335,20.8594,20.8717,127000.0
2013-08-20 13:30:00,33.8,33.81,33.64,33.66,213200.0,20.8717,20.8779,20.7729,20.7853,213200.0
2013-08-20 14:00:00,33.65,33.7,33.56,33.59,216600.0,20.7791,20.81,20.7235,20.742,216600.0
2013-08-20 14:30:00,33.59,33.66,33.55,33.66,302900.0,20.742,20.7853,20.7173,20.7853,302900.0
2013-08-20 15:00:00,33.66,33.77,33.66,33.74,235700.0,20.7853,20.8532,20.7853,20.8347,235700.0
2013-08-20 15:30:00,33.74,33.77,33.57,33.58,537300.0,20.8347,20.8532,20.7297,20.7359,537300.0
2013-08-21 09:30:00,33.4,33.57,33.24,33.55,519900.0,20.6247,20.7297,20.5259,20.7173,519900.0
2013-08-21 10:00:00,33.55,33.61,33.4,33.47,441200.0,20.7173,20.7544,20.6247,20.6679,441200.0
2013-08-21 10:30:00,33.47,33.48,33.31,33.34,360500.0,20.6679,20.6741,20.5691,20.5877,360500.0
2013-08-21 11:00:00,33.34,33.34,33.11,33.16,417000.0,20.5877,20.5877,20.4456,20.4765,417000.0
2013-08-21 11:30:00,33.17,33.21,33.11,33.21,386600.0,20.4827,20.5074,20.4456,20.5074,386600.0
2013-08-21 12:00:00,33.22,33.23,33.05,33.18,340200.0,20.5136,20.5197,20.4086,20.4889,340200.0
2013-08-21 12:30:00,33.18,33.32,33.18,33.26,299100.0,20.4889,20.5753,20.4889,20.5383,299100.0
2013-08-21 13:00:00,33.25,33.31,33.21,33.3,185000.0,20.5321,20.5691,20.5074,20.563,185000.0
2013-08-21 13:30:00,33.3,33.46,33.3,33.41,206000.0,20.563,20.6618,20.563,20.6309,206000.0
2013-08-21 14:00:00,33.41,33.47,33.15,33.31,353800.0,20.6309,20.6679,20.4703,20.5691,353800.0
2013-08-21 14:30:00,33.3,33.49,33.28,33.38,332000.0,20.563,20.6803,20.5506,20.6124,332000.0
2013-08-21 15:00:00,33.38,33.46,33.29,33.29,252900.0,20.6124,20.6618,20.5568,20.5568,252900.0
2013-08-21 15:30:00,33.29,33.35,33.25,33.26,343700.0,20.5568,20.5938,20.5321,20.5383,343700.0
2013-08-22 09:30:00,33.16,33.62,33.12,33.55,481800.0,20.4765,20.7606,20.4518,20.7173,481800.0
2013-08-22 10:00:00,33.56,33.61,33.52,33.57,371100.0,20.7235,20.7544,20.6988,20.7297,371100.0
2013-08-22 10:30:00,33.57,33.71,33.55,33.6,280100.0,20.7297,20.8161,20.7173,20.7482,280100.0
2013-08-22 11:00:00,33.61,33.73,33.58,33.6,243000.0,20.7544,20.8285,20.7359,20.7482,243000.0
2013-08-22 11:30:00,33.6,33.7,33.59,33.67,169500.0,20.7482,20.81,20.742,20.7914,169500.0
2013-08-22 12:00:00,33.67,33.71,33.58,33.58,173300.0,20.7914,20.8161,20.7359,20.7359,173300.0
2013-08-22 12:30:00,33.59,33.72,33.53,33.6,88000.0,20.742,20.8223,20.705,20.7482,88000.0
2013-08-22 13:00:00,33.6,33.67,33.52,33.53,92100.0,20.7482,20.7914,20.6988,20.705,92100.0
2013-08-22 13:30:00,33.54,33.68,33.54,33.6,85600.0,20.7112,20.7976,20.7112,20.7482,85600.0
2013-08-22 14:00:00,33.6,33.65,33.57,33.62,94600.0,20.7482,20.7791,20.7297,20.7606,94600.0
2013-08-22 14:30:00,33.64,33.7,33.61,33.7,82200.0,20.7729,20.81,20.7544,20.81,82200.0
2013-08-22 15:00:00,33.71,33.81,33.65,33.75,145200.0,20.8161,20.8779,20.7791,20.8408,145200.0
2013-08-22 15:30:00,33.75,33.79,33.65,33.66,322100.0,20.8408,20.8655,20.7791,20.7853,322100.0
2013-08-23 09:30:00,33.87,34.0,33.77,33.93,503000.0,20.9149,20.9952,20.8532,20.952,503000.0
2013-08-23 10:00:00,33.93,34.35,33.9,34.22,446600.0,20.952,21.2113,20.9335,21.1311,446600.0
2013-08-23 10:30:00,34.23,34.42,34.21,34.29,386300.0,21.1372,21.2546,21.1249,21.1743,386300.0
2013-08-23 11:00:00,34.29,34.31,34.14,34.2,267800.0,21.1743,21.1866,21.0817,21.1187,267800.0
2013-08-23 11:30:00,34.2,34.43,34.19,34.35,247200.0,21.1187,21.2607,21.1125,21.2113,247200.0
2013-08-23 12:00:00,34.35,34.51,34.35,34.42,245300.0,21.2113,21.3101,21.2113,21.2546,245300.0
2013-08-23 12:30:00,34.43,34.49,34.34,34.35,148400.0,21.2607,21.2978,21.2052,21.2113,148400.0
2013-08-23 13:00:00,34.35,34.35,34.25,34.28,132500.0,21.2113,21.2113,21.1496,21.1681,132500.0
2013-08-23 13:30:00,34.29,34.34,34.25,34.3,155800.0,21.1743,21.2052,21.1496,21.1805,155800.0
2013-08-23 14:00:00,34.31,34.39,34.31,34.34,158200.0,21.1866,21.236,21.1866,21.2052,158200.0
2013-08-23 14:30:00,34.34,34.34,34.19,34.31,188100.0,21.2052,21.2052,21.1125,21.1866,188100.0
2013-08-23 15:00:00,34.31,34.34,34.23,34.29,166900.0,21.1866,21.2052,21.1372,21.1743,166900.0
2013-08-23 15:30:00,34.29,34.35,34.27,34.3,328600.0,21.1743,21.2113,21.1619,21.1805,328600.0
2013-08-26 09:30:00,34.36,34.68,34.31,34.52,374900.0,21.2175,21.4151,21.1866,21.3163,374900.0
2013-08-26 10:00:00,34.51,34.54,34.42,34.5,325300.0,21.3101,21.3287,21.2546,21.304,325300.0
2013-08-26 10:30:00,34.5,34.57,34.44,34.51,215600.0,21.304,21.3472,21.2669,21.3101,215600.0
2013-08-26 11:00:00,34.51,34.56,34.48,34.53,205200.0,21.3101,21.341,21.2916,21.3225,205200.0
2013-08-26 11:30:00,34.53,34.56,34.45,34.47,165900.0,21.3225,21.341,21.2731,21.2854,165900.0
2013-08-26 12:00:00,34.48,34.51,34.34,34.39,119000.0,21.2916,21.3101,21.2052,21.236,119000.0
2013-08-26 12:30:00,34.39,34.46,34.37,34.43,195100.0,21.236,21.2793,21.2237,21.2607,195100.0
2013-08-26 13:00:00,34.43,34.46,34.35,34.35,108200.0,21.2607,21.2793,21.2113,21.2113,108200.0
2013-08-26 13:30:00,34.35,34.35,34.14,34.17,264000.0,21.2113,21.2113,21.0817,21.1002,264000.0
2013-08-26 14:00:00,34.17,34.27,34.16,34.2,107200.0,21.1002,21.1619,21.094,21.1187,107200.0
2013-08-26 14:30:00,34.2,34.22,34.16,34.22,157700.0,21.1187,21.1311,21.094,21.1311,157700.0
2013-08-26 15:00:00,34.23,34.23,33.94,34.04,317900.0,21.1372,21.1372,20.9582,21.0199,317900.0
2013-08-26 15:30:00,34.04,34.1,34.01,34.05,352800.0,21.0199,21.057,21.0014,21.0261,352800.0
2013-08-27 09:30:00,34.23,34.37,34.16,34.23,807100.0,21.1372,21.2237,21.094,21.1372,807100.0
2013-08-27 10:00:00,34.22,34.5,34.22,34.43,601100.0,21.1311,21.304,21.1311,21.2607,601100.0
2013-08-27 10:30:00,34.42,34.59,34.33,34.59,364500.0,21.2546,21.3595,21.199,21.3595,364500.0
2013-08-27 11:00:00,34.59,34.75,34.59,34.74,373000.0,21.3595,21.4583,21.3595,21.4522,373000.0
2013-08-27 11:30:00,34.74,34.91,34.7,34.88,492900.0,21.4522,21.5571,21.4275,21.5386,492900.0
2013-08-27 12:00:00,34.89,34.95,34.79,34.95,336700.0,21.5448,21.5818,21.483,21.5818,336700.0
2013-08-27 12:30:00,34.95,34.99,34.84,34.9,259100.0,21.5818,21.6065,21.5139,21.551,259100.0
2013-08-27 13:00:00,34.89,34.9,34.65,34.67,265800.0,21.5448,21.551,21.3966,21.4089,265800.0
2013-08-27 13:30:00,34.67,34.72,34.59,34.62,249100.0,21.4089,21.4398,21.3595,21.3781,249100.0
2013-08-27 14:00:00,34.61,34.64,34.4,34.41,324500.0,21.3719,21.3904,21.2422,21.2484,324500.0
2013-08-27 14:30:00,34.41,34.42,34.27,34.33,440400.0,21.2484,21.2546,21.1619,21.199,440400.0
2013-08-27 15:00:00,34.34,34.44,34.3,34.41,256600.0,21.2052,21.2669,21.1805,21.2484,256600.0
2013-08-27 15:30:00,34.41,34.48,34.34,34.46,502500.0,21.2484,21.2916,21.2052,21.2793,502500.0
2013-08-28 09:30:00,34.57,34.92,34.52,34.65,667000.0,21.3472,21.5633,21.3163,21.3966,667000.0
2013-08-28 10:00:00,34.66,34.75,34.62,34.64,444900.0,21.4028,21.4583,21.3781,21.3904,444900.0
2013-08-28 10:30:00,34.64,34.73,34.51,34.71,494900.0,21.3904,21.446,21.3101,21.4336,494900.0
2013-08-28 11:00:00,34.7,34.73,34.65,34.7,297900.0,21.4275,21.446,21.3966,21.4275,297900.0
2013-08-28 11:30:00,34.7,34.83,34.68,34.82,297300.0,21.4275,21.5077,21.4151,21.5016,297300.0
2013-08-28 12:00:00,34.82,34.88,34.76,34.86,387200.0,21.5016,21.5386,21.4645,21.5263,387200.0
2013-08-28 12:30:00,34.87,34.9,34.79,34.85,346300.0,21.5324,21.551,21.483,21.5201,346300.0
2013-08-28 13:00:00,34.84,34.89,34.75,34.89,211300.0,21.5139,21.5448,21.4583,21.5448,211300.0
2013-08-28 13:30:00,34.88,34.89,34.79,34.86,221200.0,21.5386,21.5448,21.483,21.5263,221200.0
2013-08-28 14:00:00,34.86,34.86,34.74,34.75,256300.0,21.5263,21.5263,21.4522,21.4583,256300.0
2013-08-28 14:30:00,34.75,34.77,34.58,34.71,476400.0,21.4583,21.4707,21.3534,21.4336,476400.0
2013-08-28 15:00:00,34.71,34.78,34.67,34.73,296700.0,21.4336,21.4769,21.4089,21.446,296700.0
2013-08-28 15:30:00,34.73,34.81,34.73,34.78,651100.0,21.446,21.4954,21.446,21.4769,651100.0
2013-08-29 09:30:00,34.72,34.74,34.45,34.51,328700.0,21.4398,21.4522,21.2731,21.3101,328700.0
2013-08-29 10:00:00,34.51,34.52,34.36,34.43,226100.0,21.3101,21.3163,21.2175,21.2607,226100.0
2013-08-29 10:30:00,34.42,34.64,34.42,34.61,233700.0,21.2546,21.3904,21.2546,21.3719,233700.0
2013-08-29 11:00:00,34.62,34.7,34.61,34.62,171300.0,21.3781,21.4275,21.3719,21.3781,171300.0
2013-08-29 11:30:00,34.62,34.65,34.53,34.55,135700.0,21.3781,21.3966,21.3225,21.3348,135700.0
2013-08-29 12:00:00,34.56,34.6,34.45,34.58,116300.0,21.341,21.3657,21.2731,21.3534,116300.0
2013-08-29 12:30:00,34.59,34.59,34.51,34.54,122800.0,21.3595,21.3595,21.3101,21.3287,122800.0
2013-08-29 13:00:00,34.55,34.55,34.39,34.4,158000.0,21.3348,21.3348,21.236,21.2422,158000.0
2013-08-29 13:30:00,34.39,34.42,34.35,34.37,134800.0,21.236,21.2546,21.2113,21.2237,134800.0
2013-08-29 14:00:00,34.38,34.43,34.33,34.38,210100.0,21.2299,21.2607,21.199,21.2299,210100.0
2013-08-29 14:30:00,34.39,34.42,34.33,34.37,178000.0,21.236,21.2546,21.199,21.2237,178000.0
2013-08-29 15:00:00,34.38,34.41,34.23,34.23,236000.0,21.2299,21.2484,21.1372,21.1372,236000.0
2013-08-29 15:30:00,34.23,34.33,34.2,34.29,508700.0,21.1372,21.199,21.1187,21.1743,508700.0
2013-08-30 09:30:00,34.06,34.2,33.96,34.08,317100.0,21.1564,21.2434,21.0943,21.1689,317100.0
2013-08-30 10:00:00,34.08,34.16,33.9,34.15,306900.0,21.1689,21.2186,21.0571,21.2124,306900.0
2013-08-30 10:30:00,34.15,34.16,33.98,34.05,261800.0,21.2124,21.2186,21.1068,21.1502,261800.0
2013-08-30 11:00:00,34.05,34.08,34.0,34.01,146900.0,21.1502,21.1689,21.1192,21.1254,146900.0
2013-08-30 11:30:00,34.02,34.05,33.94,33.95,217800.0,21.1316,21.1502,21.0819,21.0881,217800.0
2013-08-30 12:00:00,33.97,34.1,33.93,34.1,115600.0,21.1005,21.1813,21.0757,21.1813,115600.0
2013-08-30 12:30:00,34.1,34.13,34.07,34.1,89400.0,21.1813,21.1999,21.1627,21.1813,89400.0
2013-08-30 13:00:00,34.09,34.21,34.06,34.1,281200.0,21.1751,21.2496,21.1564,21.1813,281200.0
2013-08-30 13:30:00,34.11,34.14,34.08,34.12,159100.0,21.1875,21.2061,21.1689,21.1937,159100.0
2013-08-30 14:00:00,34.12,34.12,33.92,33.93,233300.0,21.1937,21.1937,21.0695,21.0757,233300.0
2013-08-30 14:30:00,33.93,33.94,33.86,33.87,242900.0,21.0757,21.0819,21.0322,21.0384,242900.0
2013-08-30 15:00:00,33.88,34.05,33.86,34.0,239400.0,21.0446,21.1502,21.0322,21.1192,239400.0
2013-08-30 15:30:00,33.99,34.01,33.85,33.86,962100.0,21.113,21.1254,21.026,21.0322,962100.0
2013-09-03 09:30:00,33.99,34.35,33.99,34.3,382300.0,21.113,21.3366,21.113,21.3055,382300.0
2013-09-03 10:00:00,34.29,34.29,34.1,34.13,331300.0,21.2993,21.2993,21.1813,21.1999,331300.0
2013-09-03 10:30:00,34.14,34.27,34.08,34.16,182700.0,21.2061,21.2869,21.1689,21.2186,182700.0
2013-09-03 11:00:00,34.15,34.26,34.13,34.22,176100.0,21.2124,21.2807,21.1999,21.2558,176100.0
2013-09-03 11:30:00,34.21,34.47,34.21,34.43,256800.0,21.2496,21.4111,21.2496,21.3863,256800.0
2013-09-03 12:00:00,34.43,34.46,34.3,34.33,139500.0,21.3863,21.4049,21.3055,21.3242,139500.0
2013-09-03 12:30:00,34.33,34.35,34.23,34.3,162500.0,21.3242,21.3366,21.262,21.3055,162500.0
2013-09-03 13:00:00,34.3,34.41,34.27,34.41,96800.0,21.3055,21.3739,21.2869,21.3739,96800.0
2013-09-03 13:30:00,34.41,34.41,34.3,34.3,114600.0,21.3739,21.3739,21.3055,21.3055,114600.0
2013-09-03 14:00:00,34.3,34.37,34.25,34.27,222500.0,21.3055,21.349,21.2745,21.2869,222500.0
2013-09-03 14:30:00,34.27,34.32,34.19,34.32,152800.0,21.2869,21.3179,21.2372,21.3179,152800.0
2013-09-03 15:00:00,34.32,34.42,34.31,34.37,156300.0,21.3179,21.3801,21.3117,21.349,156300.0
2013-09-03 15:30:00,34.38,34.4,34.27,34.37,509400.0,21.3552,21.3676,21.2869,21.349,509400.0
2013-09-04 09:30:00,34.29,34.41,34.25,34.28,498300.0,21.2993,21.3739,21.2745,21.2931,498300.0
2013-09-04 10:00:00,34.29,34.45,34.28,34.45,207200.0,21.2993,21.3987,21.2931,21.3987,207200.0
2013-09-04 10:30:00,34.45,34.48,34.34,34.42,201800.0,21.3987,21.4173,21.3304,21.3801,201800.0
2013-09-04 11:00:00,34.43,34.47,34.37,34.46,169200.0,21.3863,21.4111,21.349,21.4049,169200.0
2013-09-04 11:30:00,34.48,34.5,34.39,34.49,176100.0,21.4173,21.4298,21.3614,21.4235,176100.0
2013-09-04 12:00:00,34.5,34.51,34.38,34.41,141100.0,21.4298,21.436,21.3552,21.3739,141100.0
2013-09-04 12:30:00,34.42,34.44,34.29,34.3,176600.0,21.3801,21.3925,21.2993,21.3055,176600.0
2013-09-04 13:00:00,34.3,34.34,34.23,34.23,138100.0,21.3055,21.3304,21.262,21.262,138100.0
2013-09-04 13:30:00,34.23,34.31,34.19,34.21,257700.0,21.262,21.3117,21.2372,21.2496,257700.0
2013-09-04 14:00:00,34.21,34.27,34.14,34.16,221100.0,21.2496,21.2869,21.2061,21.2186,221100.0
2013-09-04 14:30:00,34.16,34.17,34.08,34.14,264700.0,21.2186,21.2248,21.1689,21.2061,264700.0
2013-09-04 15:00:00,34.14,34.19,34.13,34.15,297400.0,21.2061,21.2372,21.1999,21.2124,297400.0
2013-09-04 15:30:00,34.15,34.17,34.11,34.15,421500.0,21.2124,21.2248,21.1875,21.2124,421500.0
2013-09-05 09:30:00,34.22,34.4,34.18,34.4,336700.0,21.2558,21.3676,21.231,21.3676,336700.0
2013-09-05 10:00:00,34.39,34.4,34.25,34.26,245800.0,21.3614,21.3676,21.2745,21.2807,245800.0
2013-09-05 10:30:00,34.25,34.33,34.19,34.29,174600.0,21.2745,21.3242,21.2372,21.2993,174600.0
2013-09-05 11:00:00,34.29,34.47,34.27,34.44,218600.0,21.2993,21.4111,21.2869,21.3925,218600.0
2013-09-05 11:30:00,34.44,34.48,34.41,34.47,114400.0,21.3925,21.4173,21.3739,21.4111,114400.0
2013-09-05 12:00:00,34.46,34.49,34.42,34.43,217200.0,21.4049,21.4235,21.3801,21.3863,217200.0
2013-09-05 12:30:00,34.43,34.5,34.4,34.44,134000.0,21.3863,21.4298,21.3676,21.3925,134000.0
2013-09-05 13:00:00,34.43,34.44,34.37,34.38,91000.0,21.3863,21.3925,21.349,21.3552,91000.0
2013-09-05 13:30:00,34.38,34.41,34.37,34.4,244800.0,21.3552,21.3739,21.349,21.3676,244800.0
2013-09-05 14:00:00,34.39,34.46,34.37,34.44,178700.0,21.3614,21.4049,21.349,21.3925,178700.0
2013-09-05 14:30:00,34.44,34.62,34.44,34.62,329000.0,21.3925,21.5043,21.3925,21.5043,329000.0
2013-09-05 15:00:00,34.62,34.62,34.55,34.58,318600.0,21.5043,21.5043,21.4608,21.4794,318600.0
2013-09-05 15:30:00,34.57,34.63,34.52,34.54,586800.0,21.4732,21.5105,21.4422,21.4546,586800.0
2013-09-06 09:30:00,34.81,35.09,34.8,35.09,634200.0,21.6223,21.7962,21.6161,21.7962,634200.0
2013-09-06 10:00:00,35.09,35.2,35.03,35.13,553400.0,21.7962,21.8646,21.759,21.8211,553400.0
2013-09-06 10:30:00,35.13,35.33,35.11,35.33,309400.0,21.8211,21.9453,21.8087,21.9453,309400.0
2013-09-06 11:00:00,35.32,35.43,35.24,35.25,297300.0,21.9391,22.0074,21.8894,21.8956,297300.0
2013-09-06 11:30:00,35.25,35.28,35.09,35.19,201000.0,21.8956,21.9143,21.7962,21.8584,201000.0
2013-09-06 12:00:00,35.19,35.22,35.1,35.11,159800.0,21.8584,21.877,21.8024,21.8087,159800.0
2013-09-06 12:30:00,35.12,35.21,35.09,35.13,144000.0,21.8149,21.8708,21.7962,21.8211,144000.0
2013-09-06 13:00:00,35.13,35.17,35.11,35.16,124700.0,21.8211,21.8459,21.8087,21.8397,124700.0
2013-09-06 13:30:00,35.16,35.27,35.16,35.21,267900.0,21.8397,21.908,21.8397,21.8708,267900.0
2013-09-06 14:00:00,35.21,35.28,35.21,35.24,115400.0,21.8708,21.9143,21.8708,21.8894,115400.0
2013-09-06 14:30:00,35.25,35.29,35.2,35.25,175100.0,21.8956,21.9205,21.8646,21.8956,175100.0
2013-09-06 15:00:00,35.25,35.31,35.23,35.3,405700.0,21.8956,21.9329,21.8832,21.9267,405700.0
2013-09-06 15:30:00,35.3,35.3,35.17,35.22,626200.0,21.9267,21.9267,21.8459,21.877,626200.0
2013-09-09 09:30:00,35.44,35.53,35.4,35.53,403400.0,22.0136,22.0695,21.9888,22.0695,403400.0
2013-09-09 10:00:00,35.53,35.66,35.5,35.52,294200.0,22.0695,22.1503,22.0509,22.0633,294200.0
2013-09-09 10:30:00,35.52,35.62,35.5,35.53,189800.0,22.0633,22.1254,22.0509,22.0695,189800.0
2013-09-09 11:00:00,35.53,35.61,35.49,35.49,301000.0,22.0695,22.1192,22.0447,22.0447,301000.0
2013-09-09 11:30:00,35.49,35.68,35.49,35.58,204300.0,22.0447,22.1627,22.0447,22.1006,204300.0
2013-09-09 12:00:00,35.58,35.63,35.52,35.6,124800.0,22.1006,22.1317,22.0633,22.113,124800.0
2013-09-09 12:30:00,35.6,35.6,35.43,35.44,141600.0,22.113,22.113,22.0074,22.0136,141600.0
2013-09-09 13:00:00,35.44,35.49,35.38,35.38,155900.0,22.0136,22.0447,21.9764,21.9764,155900.0
2013-09-09 13:30:00,35.38,35.55,35.3,35.55,276100.0,21.9764,22.082,21.9267,22.082,276100.0
2013-09-09 14:00:00,35.54,35.58,35.5,35.52,101900.0,22.0758,22.1006,22.0509,22.0633,101900.0
2013-09-09 14:30:00,35.53,35.53,35.39,35.42,171900.0,22.0695,22.0695,21.9826,22.0012,171900.0
2013-09-09 15:00:00,35.41,35.44,35.35,35.41,220500.0,21.995,22.0136,21.9577,21.995,220500.0
2013-09-09 15:30:00,35.41,35.48,35.4,35.46,486000.0,21.995,22.0385,21.9888,22.0261,486000.0
2013-09-10 09:30:00,35.4,35.47,34.8,34.87,573500.0,21.9888,22.0323,21.6161,21.6596,573500.0
2013-09-10 10:00:00,34.88,34.99,34.85,34.98,287400.0,21.6658,21.7341,21.6472,21.7279,287400.0
2013-09-10 10:30:00,34.98,35.02,34.93,34.98,323700.0,21.7279,21.7528,21.6969,21.7279,323700.0
2013-09-10 11:00:00,34.99,35.08,34.97,35.01,141700.0,21.7341,21.79,21.7217,21.7465,141700.0
2013-09-10 11:30:00,35.01,35.12,34.95,35.11,255600.0,21.7465,21.8149,21.7093,21.8087,255600.0
2013-09-10 12:00:00,35.11,35.19,35.09,35.16,173700.0,21.8087,21.8584,21.7962,21.8397,173700.0
2013-09-10 12:30:00,35.16,35.23,35.13,35.23,160200.0,21.8397,21.8832,21.8211,21.8832,160200.0
2013-09-10 13:00:00,35.23,35.25,35.19,35.19,376800.0,21.8832,21.8956,21.8584,21.8584,376800.0
2013-09-10 13:30:00,35.19,35.23,35.15,35.17,178900.0,21.8584,21.8832,21.8335,21.8459,178900.0
2013-09-10 14:00:00,35.18,35.21,35.11,35.15,227300.0,21.8521,21.8708,21.8087,21.8335,227300.0
2013-09-10 14:30:00,35.15,35.17,35.11,35.16,107600.0,21.8335,21.8459,21.8087,21.8397,107600.0
2013-09-10 15:00:00,35.16,35.26,35.15,35.23,147600.0,21.8397,21.9018,21.8335,21.8832,147600.0
2013-09-10 15:30:00,35.24,35.27,35.16,35.23,473400.0,21.8894,21.908,21.8397,21.8832,473400.0
2013-09-11 09:30:00,35.11,35.36,35.03,35.3,226900.0,21.8087,21.9639,21.759,21.9267,226900.0
2013-09-11 10:00:00,35.3,35.32,35.11,35.23,151400.0,21.9267,21.9391,21.8087,21.8832,151400.0
2013-09-11 10:30:00,35.23,35.23,35.1,35.23,219400.0,21.8832,21.8832,21.8024,21.8832,219400.0
2013-09-11 11:00:00,35.24,35.25,35.16,35.19,107200.0,21.8894,21.8956,21.8397,21.8584,107200.0
2013-09-11 11:30:00,35.2,35.34,35.2,35.24,140700.0,21.8646,21.9515,21.8646,21.8894,140700.0
2013-09-11 12:00:00,35.24,35.3,35.2,35.29,88200.0,21.8894,21.9267,21.8646,21.9205,88200.0
2013-09-11 12:30:00,35.29,35.4,35.26,35.38,111800.0,21.9205,21.9888,21.9018,21.9764,111800.0
2013-09-11 13:00:00,35.38,35.48,35.3,35.43,155700.0,21.9764,22.0385,21.9267,22.0074,155700.0
2013-09-11 13:30:00,35.43,35.54,35.41,35.5,111100.0,22.0074,22.0758,21.995,22.0509,111100.0
2013-09-11 14:00:00,35.5,35.53,35.42,35.42,126400.0,22.0509,22.0695,22.0012,22.0012,126400.0
2013-09-11 14:30:00,35.43,35.59,35.43,35.53,229800.0,22.0074,22.1068,22.0074,22.0695,229800.0
2013-09-11 15:00:00,35.54,35.57,35.51,35.53,266700.0,22.0758,22.0944,22.0571,22.0695,266700.0
2013-09-11 15:30:00,35.53,35.65,35.47,35.63,506200.0,22.0695,22.1441,22.0323,22.1317,506200.0
2013-09-12 09:30:00,35.39,35.78,35.37,35.61,408700.0,21.9826,22.2248,21.9702,22.1192,408700.0
2013-09-12 10:00:00,35.62,35.84,35.62,35.84,155500.0,22.1254,22.2621,22.1254,22.2621,155500.0
2013-09-12 10:30:00,35.84,35.92,35.84,35.88,278400.0,22.2621,22.3118,22.2621,22.2869,278400.0
2013-09-12 11:00:00,35.88,36.04,35.85,35.96,370700.0,22.2869,22.3863,22.2683,22.3366,370700.0
2013-09-12 11:30:00,35.95,36.03,35.88,36.01,224700.0,22.3304,22.3801,22.2869,22.3677,224700.0
2013-09-12 12:00:00,36.0,36.07,35.86,35.92,212500.0,22.3615,22.405,22.2745,22.3118,212500.0
2013-09-12 12:30:00,35.92,35.92,35.8,35.82,182300.0,22.3118,22.3118,22.2373,22.2497,182300.0
2013-09-12 13:00:00,35.82,35.93,35.82,35.9,185500.0,22.2497,22.318,22.2497,22.2994,185500.0
2013-09-12 13:30:00,35.9,36.05,35.88,35.92,153700.0,22.2994,22.3925,22.2869,22.3118,153700.0
2013-09-12 14:00:00,35.93,35.99,35.89,35.97,260800.0,22.318,22.3553,22.2932,22.3429,260800.0
2013-09-12 14:30:00,35.97,36.08,35.93,36.07,270900.0,22.3429,22.4112,22.318,22.405,270900.0
2013-09-12 15:00:00,36.08,36.12,36.0,36.09,343000.0,22.4112,22.436,22.3615,22.4174,343000.0
2013-09-12 15:30:00,36.09,36.11,36.0,36.1,904800.0,22.4174,22.4298,22.3615,22.4236,904800.0
2013-09-13 09:30:00,36.05,36.25,35.95,36.12,631000.0,22.3925,22.5168,22.3304,22.436,631000.0
2013-09-13 10:00:00,36.12,36.35,36.08,36.33,299800.0,22.436,22.5789,22.4112,22.5665,299800.0
2013-09-13 10:30:00,36.33,36.33,36.13,36.2,284900.0,22.5665,22.5665,22.4422,22.4857,284900.0
2013-09-13 11:00:00,36.21,36.35,36.19,36.24,144600.0,22.4919,22.5789,22.4795,22.5106,144600.0
2013-09-13 11:30:00,36.25,36.29,36.16,36.29,156200.0,22.5168,22.5416,22.4609,22.5416,156200.0
2013-09-13 12:00:00,36.29,36.3,36.17,36.25,157600.0,22.5416,22.5478,22.4671,22.5168,157600.0
2013-09-13 12:30:00,36.25,36.35,36.22,36.32,183000.0,22.5168,22.5789,22.4981,22.5603,183000.0
2013-09-13 13:00:00,36.31,36.34,36.29,36.32,145800.0,22.554,22.5727,22.5416,22.5603,145800.0
2013-09-13 13:30:00,36.32,36.35,36.29,36.34,252800.0,22.5603,22.5789,22.5416,22.5727,252800.0
2013-09-13 14:00:00,36.34,36.34,36.22,36.24,185000.0,22.5727,22.5727,22.4981,22.5106,185000.0
2013-09-13 14:30:00,36.25,36.25,36.08,36.21,232600.0,22.5168,22.5168,22.4112,22.4919,232600.0
2013-09-13 15:00:00,36.21,36.3,36.2,36.22,231100.0,22.4919,22.5478,22.4857,22.4981,231100.0
2013-09-13 15:30:00,36.23,36.26,36.09,36.16,697400.0,22.5044,22.523,22.4174,22.4609,697400.0
2013-09-16 09:30:00,36.36,36.54,36.26,36.53,409900.0,22.5851,22.6969,22.523,22.6907,409900.0
2013-09-16 10:00:00,36.52,36.55,36.34,36.35,262600.0,22.6845,22.7031,22.5727,22.5789,262600.0
2013-09-16 10:30:00,36.35,36.36,36.15,36.23,320000.0,22.5789,22.5851,22.4547,22.5044,320000.0
2013-09-16 11:00:00,36.23,36.32,36.2,36.28,114600.0,22.5044,22.5603,22.4857,22.5354,114600.0
2013-09-16 11:30:00,36.28,36.28,36.17,36.23,193000.0,22.5354,22.5354,22.4671,22.5044,193000.0
2013-09-16 12:00:00,36.23,36.26,36.16,36.22,214000.0,22.5044,22.523,22.4609,22.4981,214000.0
2013-09-16 12:30:00,36.21,36.21,36.0,36.01,158800.0,22.4919,22.4919,22.3615,22.3677,158800.0
2013-09-16 13:00:00,36.02,36.14,36.0,36.12,180600.0,22.3739,22.4484,22.3615,22.436,180600.0
2013-09-16 13:30:00,36.11,36.2,36.08,36.12,112600.0,22.4298,22.4857,22.4112,22.436,112600.0
2013-09-16 14:00:00,36.12,36.15,36.05,36.06,165800.0,22.436,22.4547,22.3925,22.3988,165800.0
2013-09-16 14:30:00,36.06,36.07,35.93,35.96,178800.0,22.3988,22.405,22.318,22.3366,178800.0
2013-09-16 15:00:00,35.96,36.08,35.95,36.02,141900.0,22.3366,22.4112,22.3304,22.3739,141900.0
2013-09-16 15:30:00,36.02,36.08,36.0,36.07,404300.0,22.3739,22.4112,22.3615,22.405,404300.0
2013-09-17 09:30:00,36.0,36.22,35.95,36.09,204200.0,22.3615,22.4981,22.3304,22.4174,204200.0
2013-09-17 10:00:00,36.09,36.13,35.96,36.12,165100.0,22.4174,22.4422,22.3366,22.436,165100.0
2013-09-17 10:30:00,36.13,36.28,36.13,36.14,242300.0,22.4422,22.5354,22.4422,22.4484,242300.0
2013-09-17 11:00:00,36.14,36.18,36.05,36.08,198300.0,22.4484,22.4733,22.3925,22.4112,198300.0
2013-09-17 11:30:00,36.08,36.09,35.91,35.92,189900.0,22.4112,22.4174,22.3056,22.3118,189900.0
2013-09-17 12:00:00,35.93,35.95,35.82,35.92,179400.0,22.318,22.3304,22.2497,22.3118,179400.0
2013-09-17 12:30:00,35.92,36.04,35.84,36.0,117700.0,22.3118,22.3863,22.2621,22.3615,117700.0
2013-09-17 13:00:00,36.0,36.02,35.9,35.96,151600.0,22.3615,22.3739,22.2994,22.3366,151600.0
2013-09-17 13:30:00,35.97,36.07,35.96,36.05,102700.0,22.3429,22.405,22.3366,22.3925,102700.0
2013-09-17 14:00:00,36.06,36.06,35.84,35.88,161000.0,22.3988,22.3988,22.2621,22.2869,161000.0
2013-09-17 14:30:00,35.89,35.97,35.85,35.92,184600.0,22.2932,22.3429,22.2683,22.3118,184600.0
2013-09-17 15:00:00,35.92,36.0,35.9,35.96,222900.0,22.3118,22.3615,22.2994,22.3366,222900.0
2013-09-17 15:30:00,35.96,35.98,35.91,35.93,397600.0,22.3366,22.3491,22.3056,22.318,397600.0
2013-09-18 09:30:00,35.89,36.11,35.79,36.02,246800.0,22.2932,22.4298,22.231,22.3739,246800.0
2013-09-18 10:00:00,36.02,36.13,35.84,35.86,240100.0,22.3739,22.4422,22.2621,22.2745,240100.0
2013-09-18 10:30:00,35.87,35.95,35.85,35.85,165500.0,22.2807,22.3304,22.2683,22.2683,165500.0
2013-09-18 11:00:00,35.86,35.9,35.8,35.82,204400.0,22.2745,22.2994,22.2373,22.2497,204400.0
2013-09-18 11:30:00,35.81,35.84,35.78,35.79,113500.0,22.2435,22.2621,22.2248,22.231,113500.0
2013-09-18 12:00:00,35.8,35.89,35.74,35.86,108900.0,22.2373,22.2932,22.2,22.2745,108900.0
2013-09-18 12:30:00,35.86,35.89,35.84,35.88,60400.0,22.2745,22.2932,22.2621,22.2869,60400.0
2013-09-18 13:00:00,35.88,36.01,35.84,35.98,145900.0,22.2869,22.3677,22.2621,22.3491,145900.0
2013-09-18 13:30:00,35.98,35.98,35.88,35.89,85700.0,22.3491,22.3491,22.2869,22.2932,85700.0
2013-09-18 14:00:00,35.91,36.46,35.89,36.41,445000.0,22.3056,22.6472,22.2932,22.6162,445000.0
2013-09-18 14:30:00,36.42,36.68,36.34,36.68,449400.0,22.6224,22.7839,22.5727,22.7839,449400.0
2013-09-18 15:00:00,36.68,36.71,36.6,36.62,301900.0,22.7839,22.8025,22.7342,22.7466,301900.0
2013-09-18 15:30:00,36.63,36.67,36.57,36.59,512600.0,22.7528,22.7777,22.7155,22.728,512600.0
2013-09-19 09:30:00,36.77,36.78,36.45,36.6,268400.0,22.8398,22.846,22.641,22.7342,268400.0
2013-09-19 10:00:00,36.6,36.67,36.52,36.59,190200.0,22.7342,22.7777,22.6845,22.728,190200.0
2013-09-19 10:30:00,36.6,36.63,36.44,36.49,275600.0,22.7342,22.7528,22.6348,22.6658,275600.0
2013-09-19 11:00:00,36.5,36.52,36.4,36.44,175600.0,22.6721,22.6845,22.6099,22.6348,175600.0
2013-09-19 11:30:00,36.43,36.45,36.33,36.43,140500.0,22.6286,22.641,22.5665,22.6286,140500.0
2013-09-19 12:00:00,36.43,36.52,36.41,36.48,119100.0,22.6286,22.6845,22.6162,22.6596,119100.0
2013-09-19 12:30:00,36.48,36.48,36.35,36.38,109100.0,22.6596,22.6596,22.5789,22.5975,109100.0
2013-09-19 13:00:00,36.38,36.44,36.36,36.38,135700.0,22.5975,22.6348,22.5851,22.5975,135700.0
2013-09-19 13:30:00,36.38,36.39,36.29,36.32,274400.0,22.5975,22.6037,22.5416,22.5603,274400.0
2013-09-19 14:00:00,36.32,36.32,36.26,36.3,171700.0,22.5603,22.5603,22.523,22.5478,171700.0
2013-09-19 14:30:00,36.29,36.29,36.16,36.21,208200.0,22.5416,22.5416,22.4609,22.4919,208200.0
2013-09-19 15:00:00,36.21,36.25,36.18,36.23,251400.0,22.4919,22.5168,22.4733,22.5044,251400.0
2013-09-19 15:30:00,36.22,36.23,36.12,36.14,735000.0,22.4981,22.5044,22.436,22.4484,735000.0
2013-09-20 09:30:00,36.22,36.24,36.02,36.2,373100.0,22.4981,22.5106,22.3739,22.4857,373100.0
2013-09-20 10:00:00,36.21,36.22,36.06,36.15,230200.0,22.4919,22.4981,22.3988,22.4547,230200.0
2013-09-20 10:30:00,36.16,36.23,36.02,36.09,268400.0,22.4609,22.5044,22.3739,22.4174,268400.0
2013-09-20 11:00:00,36.09,36.15,36.01,36.09,168100.0,22.4174,22.4547,22.3677,22.4174,168100.0
2013-09-20 11:30:00,36.09,36.12,36.0,36.0,177200.0,22.4174,22.436,22.3615,22.3615,177200.0
2013-09-20 12:00:00,36.0,36.04,35.94,35.97,142900.0,22.3615,22.3863,22.3242,22.3429,142900.0
2013-09-20 12:30:00,35.97,36.03,35.95,35.99,126300.0,22.3429,22.3801,22.3304,22.3553,126300.0
2013-09-20 13:00:00,35.99,36.02,35.97,35.98,168400.0,22.3553,22.3739,22.3429,22.3491,168400.0
2013-09-20 13:30:00,35.99,36.0,35.94,35.98,181000.0,22.3553,22.3615,22.3242,22.3491,181000.0
2013-09-20 14:00:00,35.97,35.99,35.9,35.95,150000.0,22.3429,22.3553,22.2994,22.3304,150000.0
2013-09-20 14:30:00,35.95,36.06,35.95,36.03,155100.0,22.3304,22.3988,22.3304,22.3801,155100.0
2013-09-20 15:00:00,36.04,36.07,35.9,35.92,140500.0,22.3863,22.405,22.2994,22.3118,140500.0
2013-09-20 15:30:00,35.93,36.0,35.88,35.9,572200.0,22.318,22.3615,22.2869,22.2994,572200.0
2013-09-23 09:30:00,35.74,35.92,35.6,35.66,375400.0,22.2,22.3118,22.113,22.1503,375400.0
2013-09-23 10:00:00,35.67,35.77,35.48,35.56,328700.0,22.1565,22.2186,22.0385,22.0882,328700.0
2013-09-23 10:30:00,35.56,35.76,35.56,35.7,347300.0,22.0882,22.2124,22.0882,22.1751,347300.0
2013-09-23 11:00:00,35.7,35.75,35.57,35.75,534000.0,22.1751,22.2062,22.0944,22.2062,534000.0
2013-09-23 11:30:00,35.76,35.84,35.73,35.79,204300.0,22.2124,22.2621,22.1938,22.231,204300.0
2013-09-23 12:00:00,35.8,35.96,35.8,35.96,221600.0,22.2373,22.3366,22.2373,22.3366,221600.0
2013-09-23 12:30:00,35.96,35.96,35.79,35.83,269100.0,22.3366,22.3366,22.231,22.2559,269100.0
2013-09-23 13:00:00,35.83,35.88,35.8,35.87,217100.0,22.2559,22.2869,22.2373,22.2807,217100.0
2013-09-23 13:30:00,35.86,36.06,35.85,36.05,175800.0,22.2745,22.3988,22.2683,22.3925,175800.0
2013-09-23 14:00:00,36.05,36.12,35.97,36.01,172100.0,22.3925,22.436,22.3429,22.3677,172100.0
2013-09-23 14:30:00,36.01,36.16,36.0,36.16,141000.0,22.3677,22.4609,22.3615,22.4609,141000.0
2013-09-23 15:00:00,36.16,36.2,36.07,36.08,240200.0,22.4609,22.4857,22.405,22.4112,240200.0
2013-09-23 15:30:00,36.08,36.2,36.07,36.12,545000.0,22.4112,22.4857,22.405,22.436,545000.0
2013-09-24 09:30:00,35.91,36.0,35.74,35.76,312600.0,22.3056,22.3615,22.2,22.2124,312600.0
2013-09-24 10:00:00,35.76,35.82,35.64,35.71,236000.0,22.2124,22.2497,22.1379,22.1814,236000.0
2013-09-24 10:30:00,35.71,35.93,35.69,35.86,247200.0,22.1814,22.318,22.1689,22.2745,247200.0
2013-09-24 11:00:00,35.86,35.86,35.73,35.77,180000.0,22.2745,22.2745,22.1938,22.2186,180000.0
2013-09-24 11:30:00,35.78,35.89,35.71,35.84,181800.0,22.2248,22.2932,22.1814,22.2621,181800.0
2013-09-24 12:00:00,35.85,35.85,35.73,35.75,171400.0,22.2683,22.2683,22.1938,22.2062,171400.0
2013-09-24 12:30:00,35.75,35.82,35.7,35.72,184900.0,22.2062,22.2497,22.1751,22.1876,184900.0
2013-09-24 13:00:00,35.72,35.8,35.7,35.74,205700.0,22.1876,22.2373,22.1751,22.2,205700.0
2013-09-24 13:30:00,35.74,35.79,35.69,35.7,253300.0,22.2,22.231,22.1689,22.1751,253300.0
2013-09-24 14:00:00,35.71,35.8,35.7,35.75,315500.0,22.1814,22.2373,22.1751,22.2062,315500.0
2013-09-24 14:30:00,35.74,35.78,35.68,35.69,222400.0,22.2,22.2248,22.1627,22.1689,222400.0
2013-09-24 15:00:00,35.69,35.72,35.6,35.6,270300.0,22.1689,22.1876,22.113,22.113,270300.0
2013-09-24 15:30:00,35.6,35.63,35.55,35.55,407700.0,22.113,22.1317,22.082,22.082,407700.0
2013-09-25 09:30:00,35.72,35.95,35.59,35.88,322000.0,22.1876,22.3304,22.1068,22.2869,322000.0
2013-09-25 10:00:00,35.88,36.09,35.84,36.08,166600.0,22.2869,22.4174,22.2621,22.4112,166600.0
2013-09-25 10:30:00,36.08,36.11,35.91,35.96,262400.0,22.4112,22.4298,22.3056,22.3366,262400.0
2013-09-25 11:00:00,35.95,36.15,35.95,36.13,212100.0,22.3304,22.4547,22.3304,22.4422,212100.0
2013-09-25 11:30:00,36.13,36.23,36.08,36.18,175600.0,22.4422,22.5044,22.4112,22.4733,175600.0
2013-09-25 12:00:00,36.18,36.23,36.12,36.19,196800.0,22.4733,22.5044,22.436,22.4795,196800.0
2013-09-25 12:30:00,36.18,36.22,36.07,36.19,123400.0,22.4733,22.4981,22.405,22.4795,123400.0
2013-09-25 13:00:00,36.19,36.27,36.15,36.27,122500.0,22.4795,22.5292,22.4547,22.5292,122500.0
2013-09-25 13:30:00,36.26,36.27,36.07,36.13,190500.0,22.523,22.5292,22.405,22.4422,190500.0
2013-09-25 14:00:00,36.13,36.21,36.11,36.11,153600.0,22.4422,22.4919,22.4298,22.4298,153600.0
2013-09-25 14:30:00,36.12,36.12,35.98,36.08,352500.0,22.436,22.436,22.3491,22.4112,352500.0
2013-09-25 15:00:00,36.08,36.18,36.01,36.07,287200.0,22.4112,22.4733,22.3677,22.405,287200.0
2013-09-25 15:30:00,36.06,36.09,35.95,35.96,630100.0,22.3988,22.4174,22.3304,22.3366,630100.0
2013-09-26 09:30:00,36.3,36.3,36.12,36.21,438800.0,22.5478,22.5478,22.436,22.4919,438800.0
2013-09-26 10:00:00,36.21,36.3,36.07,36.11,217400.0,22.4919,22.5478,22.405,22.4298,217400.0
2013-09-26 10:30:00,36.1,36.17,36.05,36.09,195900.0,22.4236,22.4671,22.3925,22.4174,195900.0
2013-09-26 11:00:00,36.08,36.13,36.02,36.12,123500.0,22.4112,22.4422,22.3739,22.436,123500.0
2013-09-26 11:30:00,36.12,36.27,36.08,36.22,147100.0,22.436,22.5292,22.4112,22.4981,147100.0
2013-09-26 12:00:00,36.22,36.24,36.18,36.23,101000.0,22.4981,22.5106,22.4733,22.5044,101000.0
2013-09-26 12:30:00,36.23,36.28,36.2,36.21,108000.0,22.5044,22.5354,22.4857,22.4919,108000.0
2013-09-26 13:00:00,36.21,36.28,36.21,36.28,89200.0,22.4919,22.5354,22.4919,22.5354,89200.0
2013-09-26 13:30:00,36.27,36.28,36.15,36.2,95700.0,22.5292,22.5354,22.4547,22.4857,95700.0
2013-09-26 14:00:00,36.18,36.18,36.1,36.12,188300.0,22.4733,22.4733,22.4236,22.436,188300.0
2013-09-26 14:30:00,36.13,36.21,36.11,36.2,135200.0,22.4422,22.4919,22.4298,22.4857,135200.0
2013-09-26 15:00:00,36.19,36.26,36.17,36.22,139100.0,22.4795,22.523,22.4671,22.4981,139100.0
2013-09-26 15:30:00,36.23,36.26,36.2,36.26,478000.0,22.5044,22.523,22.4857,22.523,478000.0
2013-09-27 09:30:00,36.11,36.45,36.06,36.31,564900.0,22.4298,22.641,22.3988,22.554,564900.0
2013-09-27 10:00:00,36.3,36.35,36.08,36.15,379700.0,22.5478,22.5789,22.4112,22.4547,379700.0
2013-09-27 10:30:00,36.15,36.27,35.97,35.98,334700.0,22.4547,22.5292,22.3429,22.3491,334700.0
2013-09-27 11:00:00,35.98,36.01,35.86,35.95,222000.0,22.3491,22.3677,22.2745,22.3304,222000.0
2013-09-27 11:30:00,35.95,36.09,35.91,35.99,120500.0,22.3304,22.4174,22.3056,22.3553,120500.0
2013-09-27 12:00:00,35.99,36.19,35.98,36.14,149900.0,22.3553,22.4795,22.3491,22.4484,149900.0
2013-09-27 12:30:00,36.14,36.31,36.14,36.3,118600.0,22.4484,22.554,22.4484,22.5478,118600.0
2013-09-27 13:00:00,36.3,36.33,36.26,36.29,92100.0,22.5478,22.5665,22.523,22.5416,92100.0
2013-09-27 13:30:00,36.29,36.32,36.19,36.32,178800.0,22.5416,22.5603,22.4795,22.5603,178800.0
2013-09-27 14:00:00,36.32,36.34,36.25,36.27,142300.0,22.5603,22.5727,22.5168,22.5292,142300.0
2013-09-27 14:30:00,36.28,36.29,36.22,36.24,184000.0,22.5354,22.5416,22.4981,22.5106,184000.0
2013-09-27 15:00:00,36.24,36.27,36.19,36.21,142400.0,22.5106,22.5292,22.4795,22.4919,142400.0
2013-09-27 15:30:00,36.22,36.27,36.2,36.25,371800.0,22.4981,22.5292,22.4857,22.5168,371800.0
2013-09-30 09:30:00,35.76,35.94,35.72,35.73,246500.0,22.2124,22.3242,22.1876,22.1938,246500.0
2013-09-30 10:00:00,35.72,35.94,35.66,35.88,198300.0,22.1876,22.3242,22.1503,22.2869,198300.0
2013-09-30 10:30:00,35.88,36.15,35.83,35.94,246300.0,22.2869,22.4547,22.2559,22.3242,246300.0
2013-09-30 11:00:00,35.94,36.09,35.93,36.07,159600.0,22.3242,22.4174,22.318,22.405,159600.0
2013-09-30 11:30:00,36.08,36.1,35.96,36.07,167200.0,22.4112,22.4236,22.3366,22.405,167200.0
2013-09-30 12:00:00,36.07,36.07,35.95,35.95,82600.0,22.405,22.405,22.3304,22.3304,82600.0
2013-09-30 12:30:00,35.96,35.96,35.9,35.91,66100.0,22.3366,22.3366,22.2994,22.3056,66100.0
2013-09-30 13:00:00,35.91,36.01,35.91,35.94,145500.0,22.3056,22.3677,22.3056,22.3242,145500.0
2013-09-30 13:30:00,35.94,36.07,35.93,35.96,109000.0,22.3242,22.405,22.318,22.3366,109000.0
2013-09-30 14:00:00,35.97,36.01,35.88,35.88,128000.0,22.3429,22.3677,22.2869,22.2869,128000.0
2013-09-30 14:30:00,35.89,35.95,35.84,35.84,138800.0,22.2932,22.3304,22.2621,22.2621,138800.0
2013-09-30 15:00:00,35.84,35.91,35.81,35.86,149000.0,22.2621,22.3056,22.2435,22.2745,149000.0
2013-09-30 15:30:00,35.86,35.89,35.75,35.77,522700.0,22.2745,22.2932,22.2062,22.2186,522700.0
2013-10-01 09:30:00,35.63,36.03,35.58,35.91,460800.0,22.1317,22.3801,22.1006,22.3056,460800.0
2013-10-01 10:00:00,35.91,36.11,35.88,36.06,229600.0,22.3056,22.4298,22.2869,22.3988,229600.0
2013-10-01 10:30:00,36.06,36.31,36.05,36.23,151600.0,22.3988,22.554,22.3925,22.5044,151600.0
2013-10-01 11:00:00,36.23,36.31,36.2,36.24,131700.0,22.5044,22.554,22.4857,22.5106,131700.0
2013-10-01 11:30:00,36.25,36.29,36.05,36.06,159300.0,22.5168,22.5416,22.3925,22.3988,159300.0
2013-10-01 12:00:00,36.06,36.13,36.03,36.06,204200.0,22.3988,22.4422,22.3801,22.3988,204200.0
2013-10-01 12:30:00,36.06,36.11,36.03,36.07,157200.0,22.3988,22.4298,22.3801,22.405,157200.0
2013-10-01 13:00:00,36.07,36.09,36.0,36.02,260400.0,22.405,22.4174,22.3615,22.3739,260400.0
2013-10-01 13:30:00,36.02,36.04,35.94,35.97,353200.0,22.3739,22.3863,22.3242,22.3429,353200.0
2013-10-01 14:00:00,35.97,36.01,35.91,35.98,163300.0,22.3429,22.3677,22.3056,22.3491,163300.0
2013-10-01 14:30:00,35.99,36.07,35.94,36.02,167400.0,22.3553,22.405,22.3242,22.3739,167400.0
2013-10-01 15:00:00,36.02,36.02,35.91,35.95,129300.0,22.3739,22.3739,22.3056,22.3304,129300.0
2013-10-01 15:30:00,35.96,36.05,35.94,35.97,438300.0,22.3366,22.3925,22.3242,22.3429,438300.0
2013-10-02 09:30:00,35.73,35.79,35.58,35.7,264700.0,22.1938,22.231,22.1006,22.1751,264700.0
2013-10-02 10:00:00,35.72,35.79,35.57,35.59,187400.0,22.1876,22.231,22.0944,22.1068,187400.0
2013-10-02 10:30:00,35.58,35.7,35.54,35.68,192500.0,22.1006,22.1751,22.0758,22.1627,192500.0
2013-10-02 11:00:00,35.68,35.79,35.61,35.73,210600.0,22.1627,22.231,22.1192,22.1938,210600.0
2013-10-02 11:30:00,35.73,35.73,35.52,35.63,243900.0,22.1938,22.1938,22.0633,22.1317,243900.0
2013-10-02 12:00:00,35.62,35.71,35.61,35.64,174300.0,22.1254,22.1814,22.1192,22.1379,174300.0
2013-10-02 12:30:00,35.65,35.71,35.58,35.59,243100.0,22.1441,22.1814,22.1006,22.1068,243100.0
2013-10-02 13:00:00,35.59,35.68,35.58,35.64,188300.0,22.1068,22.1627,22.1006,22.1379,188300.0
2013-10-02 13:30:00,35.64,35.71,35.58,35.58,245500.0,22.1379,22.1814,22.1006,22.1006,245500.0
2013-10-02 14:00:00,35.58,35.63,35.47,35.52,217900.0,22.1006,22.1317,22.0323,22.0633,217900.0
2013-10-02 14:30:00,35.52,35.54,35.42,35.54,291900.0,22.0633,22.0758,22.0012,22.0758,291900.0
2013-10-02 15:00:00,35.53,35.65,35.53,35.64,288100.0,22.0695,22.1441,22.0695,22.1379,288100.0
2013-10-02 15:30:00,35.64,35.69,35.58,35.64,377000.0,22.1379,22.1689,22.1006,22.1379,377000.0
2013-10-03 09:30:00,35.65,35.66,35.46,35.52,286900.0,22.1441,22.1503,22.0261,22.0633,286900.0
2013-10-03 10:00:00,35.52,35.53,35.24,35.3,675700.0,22.0633,22.0695,21.8894,21.9267,675700.0
2013-10-03 10:30:00,35.28,35.29,35.05,35.15,588700.0,21.9143,21.9205,21.7714,21.8335,588700.0
2013-10-03 11:00:00,35.16,35.33,35.14,35.26,248000.0,21.8397,21.9453,21.8273,21.9018,248000.0
2013-10-03 11:30:00,35.26,35.27,35.01,35.03,325000.0,21.9018,21.908,21.7465,21.759,325000.0
2013-10-03 12:00:00,35.03,35.05,34.9,34.95,385100.0,21.759,21.7714,21.6782,21.7093,385100.0
2013-10-03 12:30:00,34.95,35.11,34.95,35.09,338300.0,21.7093,21.8087,21.7093,21.7962,338300.0
2013-10-03 13:00:00,35.09,35.23,35.01,35.22,333600.0,21.7962,21.8832,21.7465,21.877,333600.0
2013-10-03 13:30:00,35.22,35.24,35.07,35.15,330200.0,21.877,21.8894,21.7838,21.8335,330200.0
2013-10-03 14:00:00,35.15,35.18,34.95,35.05,358600.0,21.8335,21.8521,21.7093,21.7714,358600.0
2013-10-03 14:30:00,35.05,35.16,35.03,35.12,209000.0,21.7714,21.8397,21.759,21.8149,209000.0
2013-10-03 15:00:00,35.12,35.17,35.04,35.1,295200.0,21.8149,21.8459,21.7652,21.8024,295200.0
2013-10-03 15:30:00,35.1,35.21,35.05,35.11,518400.0,21.8024,21.8708,21.7714,21.8087,518400.0
2013-10-04 09:30:00,35.14,35.48,35.11,35.45,577300.0,21.8273,22.0385,21.8087,22.0199,577300.0
2013-10-04 10:00:00,35.45,35.57,35.41,35.53,572300.0,22.0199,22.0944,21.995,22.0695,572300.0
2013-10-04 10:30:00,35.54,35.72,35.52,35.55,258200.0,22.0758,22.1876,22.0633,22.082,258200.0
2013-10-04 11:00:00,35.56,35.64,35.53,35.57,237200.0,22.0882,22.1379,22.0695,22.0944,237200.0
2013-10-04 11:30:00,35.58,35.7,35.57,35.69,161000.0,22.1006,22.1751,22.0944,22.1689,161000.0
2013-10-04 12:00:00,35.68,35.78,35.68,35.77,157600.0,22.1627,22.2248,22.1627,22.2186,157600.0
2013-10-04 12:30:00,35.77,35.81,35.7,35.8,269800.0,22.2186,22.2435,22.1751,22.2373,269800.0
2013-10-04 13:00:00,35.8,35.81,35.72,35.73,170100.0,22.2373,22.2435,22.1876,22.1938,170100.0
2013-10-04 13:30:00,35.72,35.75,35.68,35.69,240600.0,22.1876,22.2062,22.1627,22.1689,240600.0
2013-10-04 14:00:00,35.69,35.81,35.69,35.81,248500.0,22.1689,22.2435,22.1689,22.2435,248500.0
2013-10-04 14:30:00,35.81,35.85,35.79,35.82,167800.0,22.2435,22.2683,22.231,22.2497,167800.0
2013-10-04 15:00:00,35.82,35.84,35.78,35.8,291900.0,22.2497,22.2621,22.2248,22.2373,291900.0
2013-10-04 15:30:00,35.81,35.81,35.63,35.66,361100.0,22.2435,22.2435,22.1317,22.1503,361100.0
2013-10-07 09:30:00,35.27,35.63,35.12,35.47,345500.0,21.908,22.1317,21.8149,22.0323,345500.0
2013-10-07 10:00:00,35.48,35.7,35.44,35.69,163500.0,22.0385,22.1751,22.0136,22.1689,163500.0
2013-10-07 10:30:00,35.68,35.72,35.6,35.64,114600.0,22.1627,22.1876,22.113,22.1379,114600.0
2013-10-07 11:00:00,35.64,35.64,35.55,35.61,136100.0,22.1379,22.1379,22.082,22.1192,136100.0
2013-10-07 11:30:00,35.6,35.66,35.58,35.62,107300.0,22.113,22.1503,22.1006,22.1254,107300.0
2013-10-07 12:00:00,35.62,35.63,35.55,35.58,66500.0,22.1254,22.1317,22.082,22.1006,66500.0
2013-10-07 12:30:00,35.57,35.61,35.52,35.54,110600.0,22.0944,22.1192,22.0633,22.0758,110600.0
2013-10-07 13:00:00,35.55,35.64,35.55,35.64,189800.0,22.082,22.1379,22.082,22.1379,189800.0
2013-10-07 13:30:00,35.64,35.68,35.61,35.67,132900.0,22.1379,22.1627,22.1192,22.1565,132900.0
2013-10-07 14:00:00,35.67,35.73,35.63,35.69,135500.0,22.1565,22.1938,22.1317,22.1689,135500.0
2013-10-07 14:30:00,35.69,35.72,35.63,35.69,151000.0,22.1689,22.1876,22.1317,22.1689,151000.0
2013-10-07 15:00:00,35.68,35.72,35.57,35.57,149500.0,22.1627,22.1876,22.0944,22.0944,149500.0
2013-10-07 15:30:00,35.57,35.62,35.45,35.49,425500.0,22.0944,22.1254,22.0199,22.0447,425500.0
2013-10-08 09:30:00,35.61,35.64,35.33,35.35,305900.0,22.1192,22.1379,21.9453,21.9577,305900.0
2013-10-08 10:00:00,35.35,35.35,35.21,35.28,192300.0,21.9577,21.9577,21.8708,21.9143,192300.0
2013-10-08 10:30:00,35.27,35.28,35.04,35.07,256000.0,21.908,21.9143,21.7652,21.7838,256000.0
2013-10-08 11:00:00,35.07,35.09,34.87,34.9,374400.0,21.7838,21.7962,21.6596,21.6782,374400.0
2013-10-08 11:30:00,34.91,34.99,34.72,34.82,307200.0,21.6844,21.7341,21.5664,21.6285,307200.0
2013-10-08 12:00:00,34.82,34.85,34.78,34.78,158500.0,21.6285,21.6472,21.6037,21.6037,158500.0
2013-10-08 12:30:00,34.77,34.77,34.7,34.76,304300.0,21.5975,21.5975,21.554,21.5913,304300.0
2013-10-08 13:00:00,34.75,34.75,34.68,34.72,174200.0,21.585,21.585,21.5416,21.5664,174200.0
2013-10-08 13:30:00,34.72,34.73,34.67,34.68,186500.0,21.5664,21.5726,21.5354,21.5416,186500.0
2013-10-08 14:00:00,34.68,34.68,34.56,34.6,297100.0,21.5416,21.5416,21.467,21.4919,297100.0
2013-10-08 14:30:00,34.6,34.64,34.56,34.57,231000.0,21.4919,21.5167,21.467,21.4732,231000.0
2013-10-08 15:00:00,34.57,34.62,34.56,34.61,508900.0,21.4732,21.5043,21.467,21.4981,508900.0
2013-10-08 15:30:00,34.6,34.6,34.51,34.54,735700.0,21.4919,21.4919,21.436,21.4546,735700.0
2013-10-09 09:30:00,34.52,34.89,34.3,34.89,492500.0,21.4422,21.672,21.3055,21.672,492500.0
2013-10-09 10:00:00,34.88,34.94,34.71,34.85,545000.0,21.6658,21.7031,21.5602,21.6472,545000.0
2013-10-09 10:30:00,34.84,34.84,34.68,34.68,286100.0,21.6409,21.6409,21.5416,21.5416,286100.0
2013-10-09 11:00:00,34.68,34.73,34.53,34.6,358200.0,21.5416,21.5726,21.4484,21.4919,358200.0
2013-10-09 11:30:00,34.6,34.74,34.59,34.65,267300.0,21.4919,21.5788,21.4857,21.5229,267300.0
2013-10-09 12:00:00,34.65,34.7,34.6,34.62,145600.0,21.5229,21.554,21.4919,21.5043,145600.0
2013-10-09 12:30:00,34.62,34.68,34.59,34.63,187400.0,21.5043,21.5416,21.4857,21.5105,187400.0
2013-10-09 13:00:00,34.62,34.84,34.62,34.81,233100.0,21.5043,21.6409,21.5043,21.6223,233100.0
2013-10-09 13:30:00,34.82,34.92,34.79,34.84,232600.0,21.6285,21.6906,21.6099,21.6409,232600.0
2013-10-09 14:00:00,34.84,34.9,34.72,34.78,202200.0,21.6409,21.6782,21.5664,21.6037,202200.0
2013-10-09 14:30:00,34.79,34.98,34.77,34.96,248500.0,21.6099,21.7279,21.5975,21.7155,248500.0
2013-10-09 15:00:00,34.95,34.98,34.88,34.94,186100.0,21.7093,21.7279,21.6658,21.7031,186100.0
2013-10-09 15:30:00,34.93,34.98,34.81,34.85,565800.0,21.6969,21.7279,21.6223,21.6472,565800.0
2013-10-10 09:30:00,35.25,35.32,34.84,35.3,383000.0,21.8956,21.9391,21.6409,21.9267,383000.0
2013-10-10 10:00:00,35.29,35.36,35.15,35.19,199800.0,21.9205,21.9639,21.8335,21.8584,199800.0
2013-10-10 10:30:00,35.2,35.31,35.18,35.22,170700.0,21.8646,21.9329,21.8521,21.877,170700.0
2013-10-10 11:00:00,35.23,35.36,35.23,35.34,210100.0,21.8832,21.9639,21.8832,21.9515,210100.0
2013-10-10 11:30:00,35.34,35.41,35.3,35.32,168600.0,21.9515,21.995,21.9267,21.9391,168600.0
2013-10-10 12:00:00,35.32,35.38,35.27,35.33,132300.0,21.9391,21.9764,21.908,21.9453,132300.0
2013-10-10 12:30:00,35.34,35.4,35.33,35.38,81300.0,21.9515,21.9888,21.9453,21.9764,81300.0
2013-10-10 13:00:00,35.38,35.45,35.34,35.44,153100.0,21.9764,22.0199,21.9515,22.0136,153100.0
2013-10-10 13:30:00,35.43,35.51,35.41,35.51,158900.0,22.0074,22.0571,21.995,22.0571,158900.0
2013-10-10 14:00:00,35.51,35.52,35.42,35.42,196300.0,22.0571,22.0633,22.0012,22.0012,196300.0
2013-10-10 14:30:00,35.42,35.46,35.38,35.41,160300.0,22.0012,22.0261,21.9764,21.995,160300.0
2013-10-10 15:00:00,35.42,35.59,35.41,35.47,302900.0,22.0012,22.1068,21.995,22.0323,302900.0
2013-10-10 15:30:00,35.48,35.5,35.4,35.45,475300.0,22.0385,22.0509,21.9888,22.0199,475300.0
2013-10-11 09:30:00,35.44,35.59,35.38,35.53,201700.0,22.0136,22.1068,21.9764,22.0695,201700.0
2013-10-11 10:00:00,35.53,35.58,35.48,35.54,286300.0,22.0695,22.1006,22.0385,22.0758,286300.0
2013-10-11 10:30:00,35.53,35.56,35.39,35.48,185700.0,22.0695,22.0882,21.9826,22.0385,185700.0
2013-10-11 11:00:00,35.48,35.53,35.44,35.48,93400.0,22.0385,22.0695,22.0136,22.0385,93400.0
2013-10-11 11:30:00,35.49,35.63,35.48,35.55,156200.0,22.0447,22.1317,22.0385,22.082,156200.0
2013-10-11 12:00:00,35.55,35.65,35.54,35.62,132700.0,22.082,22.1441,22.0758,22.1254,132700.0
2013-10-11 12:30:00,35.61,35.69,35.61,35.67,79200.0,22.1192,22.1689,22.1192,22.1565,79200.0
2013-10-11 13:00:00,35.67,35.68,35.57,35.6,137100.0,22.1565,22.1627,22.0944,22.113,137100.0
2013-10-11 13:30:00,35.6,35.67,35.59,35.65,88000.0,22.113,22.1565,22.1068,22.1441,88000.0
2013-10-11 14:00:00,35.66,35.7,35.64,35.67,124300.0,22.1503,22.1751,22.1379,22.1565,124300.0
2013-10-11 14:30:00,35.68,35.73,35.68,35.7,160900.0,22.1627,22.1938,22.1627,22.1751,160900.0
2013-10-11 15:00:00,35.7,35.7,35.61,35.61,268000.0,22.1751,22.1751,22.1192,22.1192,268000.0
2013-10-11 15:30:00,35.61,35.66,35.51,35.57,479800.0,22.1192,22.1503,22.0571,22.0944,479800.0
2013-10-14 09:30:00,35.5,35.72,35.46,35.68,131100.0,22.0509,22.1876,22.0261,22.1627,131100.0
2013-10-14 10:00:00,35.68,35.76,35.62,35.76,79600.0,22.1627,22.2124,22.1254,22.2124,79600.0
2013-10-14 10:30:00,35.77,35.79,35.64,35.68,84100.0,22.2186,22.231,22.1379,22.1627,84100.0
2013-10-14 11:00:00,35.69,35.76,35.64,35.76,82800.0,22.1689,22.2124,22.1379,22.2124,82800.0
2013-10-14 11:30:00,35.76,35.88,35.72,35.87,95400.0,22.2124,22.2869,22.1876,22.2807,95400.0
2013-10-14 12:00:00,35.87,35.88,35.81,35.84,94600.0,22.2807,22.2869,22.2435,22.2621,94600.0
2013-10-14 12:30:00,35.85,35.92,35.84,35.91,87900.0,22.2683,22.3118,22.2621,22.3056,87900.0
2013-10-14 13:00:00,35.91,36.0,35.89,35.92,84900.0,22.3056,22.3615,22.2932,22.3118,84900.0
2013-10-14 13:30:00,35.92,35.93,35.77,35.79,140400.0,22.3118,22.318,22.2186,22.231,140400.0
2013-10-14 14:00:00,35.78,35.87,35.78,35.84,179000.0,22.2248,22.2807,22.2248,22.2621,179000.0
2013-10-14 14:30:00,35.83,35.86,35.72,35.8,162400.0,22.2559,22.2745,22.1876,22.2373,162400.0
2013-10-14 15:00:00,35.8,35.82,35.75,35.77,127100.0,22.2373,22.2497,22.2062,22.2186,127100.0
2013-10-14 15:30:00,35.77,35.8,35.72,35.77,190200.0,22.2186,22.2373,22.1876,22.2186,190200.0
2013-10-15 09:30:00,35.51,35.63,35.27,35.54,576700.0,22.0571,22.1317,21.908,22.0758,576700.0
2013-10-15 10:00:00,35.54,35.79,35.4,35.77,239500.0,22.0758,22.231,21.9888,22.2186,239500.0
2013-10-15 10:30:00,35.77,35.82,35.63,35.67,362800.0,22.2186,22.2497,22.1317,22.1565,362800.0
2013-10-15 11:00:00,35.66,35.7,35.55,35.66,213600.0,22.1503,22.1751,22.082,22.1503,213600.0
2013-10-15 11:30:00,35.66,35.82,35.56,35.8,170400.0,22.1503,22.2497,22.0882,22.2373,170400.0
2013-10-15 12:00:00,35.79,35.83,35.71,35.71,83400.0,22.231,22.2559,22.1814,22.1814,83400.0
2013-10-15 12:30:00,35.71,35.76,35.66,35.75,64100.0,22.1814,22.2124,22.1503,22.2062,64100.0
2013-10-15 13:00:00,35.76,35.8,35.69,35.75,111700.0,22.2124,22.2373,22.1689,22.2062,111700.0
2013-10-15 13:30:00,35.75,35.81,35.73,35.78,73800.0,22.2062,22.2435,22.1938,22.2248,73800.0
2013-10-15 14:00:00,35.79,35.86,35.67,35.68,135100.0,22.231,22.2745,22.1565,22.1627,135100.0
2013-10-15 14:30:00,35.67,35.71,35.54,35.71,235900.0,22.1565,22.1814,22.0758,22.1814,235900.0
2013-10-15 15:00:00,35.72,35.8,35.65,35.73,107900.0,22.1876,22.2373,22.1441,22.1938,107900.0
2013-10-15 15:30:00,35.73,35.75,35.65,35.74,257900.0,22.1938,22.2062,22.1441,22.2,257900.0
2013-10-16 09:30:00,35.78,36.02,35.65,36.01,413700.0,22.2248,22.3739,22.1441,22.3677,413700.0
2013-10-16 10:00:00,36.01,36.1,35.87,36.01,362700.0,22.3677,22.4236,22.2807,22.3677,362700.0
2013-10-16 10:30:00,36.0,36.04,35.91,36.02,185000.0,22.3615,22.3863,22.3056,22.3739,185000.0
2013-10-16 11:00:00,36.02,36.07,35.96,36.01,155100.0,22.3739,22.405,22.3366,22.3677,155100.0
2013-10-16 11:30:00,36.0,36.07,35.98,36.07,116900.0,22.3615,22.405,22.3491,22.405,116900.0
2013-10-16 12:00:00,36.07,36.1,36.0,36.0,141400.0,22.405,22.4236,22.3615,22.3615,141400.0
2013-10-16 12:30:00,36.0,36.03,35.97,35.99,250500.0,22.3615,22.3801,22.3429,22.3553,250500.0
2013-10-16 13:00:00,36.0,36.1,35.98,36.1,118400.0,22.3615,22.4236,22.3491,22.4236,118400.0
2013-10-16 13:30:00,36.1,36.13,36.04,36.1,117300.0,22.4236,22.4422,22.3863,22.4236,117300.0
2013-10-16 14:00:00,36.1,36.12,36.0,36.01,157500.0,22.4236,22.436,22.3615,22.3677,157500.0
2013-10-16 14:30:00,36.0,36.05,35.96,36.04,208500.0,22.3615,22.3925,22.3366,22.3863,208500.0
2013-10-16 15:00:00,36.05,36.21,36.01,36.2,227500.0,22.3925,22.4919,22.3677,22.4857,227500.0
2013-10-16 15:30:00,36.19,36.25,36.13,36.23,622400.0,22.4795,22.5168,22.4422,22.5044,622400.0
2013-10-17 09:30:00,36.2,36.37,36.17,36.23,293400.0,22.4857,22.5913,22.4671,22.5044,293400.0
2013-10-17 10:00:00,36.23,36.37,36.2,36.32,189000.0,22.5044,22.5913,22.4857,22.5603,189000.0
2013-10-17 10:30:00,36.32,36.35,36.21,36.3,166300.0,22.5603,22.5789,22.4919,22.5478,166300.0
2013-10-17 11:00:00,36.31,36.35,36.26,36.29,115900.0,22.554,22.5789,22.523,22.5416,115900.0
2013-10-17 11:30:00,36.29,36.3,36.24,36.29,188400.0,22.5416,22.5478,22.5106,22.5416,188400.0
2013-10-17 12:00:00,36.28,36.36,36.24,36.34,185800.0,22.5354,22.5851,22.5106,22.5727,185800.0
2013-10-17 12:30:00,36.34,36.39,36.28,36.29,207300.0,22.5727,22.6037,22.5354,22.5416,207300.0
2013-10-17 13:00:00,36.29,36.29,36.18,36.22,264800.0,22.5416,22.5416,22.4733,22.4981,264800.0
2013-10-17 13:30:00,36.23,36.32,36.15,36.15,239500.0,22.5044,22.5603,22.4547,22.4547,239500.0
2013-10-17 14:00:00,36.15,36.24,36.09,36.23,198000.0,22.4547,22.5106,22.4174,22.5044,198000.0
2013-10-17 14:30:00,36.22,36.22,36.11,36.19,198900.0,22.4981,22.4981,22.4298,22.4795,198900.0
2013-10-17 15:00:00,36.18,36.31,36.16,36.3,198100.0,22.4733,22.554,22.4609,22.5478,198100.0
2013-10-17 15:30:00,36.3,36.38,36.28,36.32,328800.0,22.5478,22.5975,22.5354,22.5603,328800.0
2013-10-18 09:30:00,36.46,36.59,36.35,36.59,214600.0,22.6472,22.728,22.5789,22.728,214600.0
2013-10-18 10:00:00,36.58,36.68,36.56,36.57,301400.0,22.7218,22.7839,22.7093,22.7155,301400.0
2013-10-18 10:30:00,36.55,36.72,36.5,36.69,123200.0,22.7031,22.8087,22.6721,22.7901,123200.0
2013-10-18 11:00:00,36.7,36.86,36.69,36.82,110500.0,22.7963,22.8957,22.7901,22.8708,110500.0
2013-10-18 11:30:00,36.82,36.84,36.75,36.75,67000.0,22.8708,22.8833,22.8273,22.8273,67000.0
2013-10-18 12:00:00,36.75,36.78,36.7,36.73,80100.0,22.8273,22.846,22.7963,22.8149,80100.0
2013-10-18 12:30:00,36.74,36.76,36.73,36.75,58100.0,22.8211,22.8336,22.8149,22.8273,58100.0
2013-10-18 13:00:00,36.76,36.79,36.72,36.73,108500.0,22.8336,22.8522,22.8087,22.8149,108500.0
2013-10-18 13:30:00,36.73,36.78,36.73,36.77,87400.0,22.8149,22.846,22.8149,22.8398,87400.0
2013-10-18 14:00:00,36.76,36.76,36.64,36.72,120200.0,22.8336,22.8336,22.759,22.8087,120200.0
2013-10-18 14:30:00,36.72,36.78,36.7,36.72,95100.0,22.8087,22.846,22.7963,22.8087,95100.0
2013-10-18 15:00:00,36.71,36.76,36.69,36.74,109900.0,22.8025,22.8336,22.7901,22.8211,109900.0
2013-10-18 15:30:00,36.75,36.77,36.63,36.65,432400.0,22.8273,22.8398,22.7528,22.7652,432400.0
2013-10-21 09:30:00,36.74,36.88,36.51,36.87,250700.0,22.8211,22.9081,22.6783,22.9019,250700.0
2013-10-21 10:00:00,36.88,36.95,36.85,36.9,187400.0,22.9081,22.9516,22.8895,22.9205,187400.0
2013-10-21 10:30:00,36.88,36.96,36.85,36.91,127300.0,22.9081,22.9578,22.8895,22.9267,127300.0
2013-10-21 11:00:00,36.9,36.95,36.8,36.84,135600.0,22.9205,22.9516,22.8584,22.8833,135600.0
2013-10-21 11:30:00,36.85,36.85,36.7,36.72,137300.0,22.8895,22.8895,22.7963,22.8087,137300.0
2013-10-21 12:00:00,36.71,36.72,36.62,36.67,100600.0,22.8025,22.8087,22.7466,22.7777,100600.0
2013-10-21 12:30:00,36.68,36.68,36.53,36.64,110200.0,22.7839,22.7839,22.6907,22.759,110200.0
2013-10-21 13:00:00,36.65,36.72,36.61,36.71,100800.0,22.7652,22.8087,22.7404,22.8025,100800.0
2013-10-21 13:30:00,36.7,36.73,36.64,36.71,141200.0,22.7963,22.8149,22.759,22.8025,141200.0
2013-10-21 14:00:00,36.71,36.73,36.65,36.68,128300.0,22.8025,22.8149,22.7652,22.7839,128300.0
2013-10-21 14:30:00,36.67,36.72,36.58,36.61,144800.0,22.7777,22.8087,22.7218,22.7404,144800.0
2013-10-21 15:00:00,36.62,36.7,36.59,36.68,164500.0,22.7466,22.7963,22.728,22.7839,164500.0
2013-10-21 15:30:00,36.67,36.68,36.6,36.67,251400.0,22.7777,22.7839,22.7342,22.7777,251400.0
2013-10-22 09:30:00,36.73,36.78,36.53,36.76,315000.0,22.8149,22.846,22.6907,22.8336,315000.0
2013-10-22 10:00:00,36.76,36.93,36.72,36.88,197200.0,22.8336,22.9392,22.8087,22.9081,197200.0
2013-10-22 10:30:00,36.87,36.92,36.58,36.59,188400.0,22.9019,22.9329,22.7218,22.728,188400.0
2013-10-22 11:00:00,36.59,36.64,36.45,36.57,389000.0,22.728,22.759,22.641,22.7155,389000.0
2013-10-22 11:30:00,36.57,36.71,36.54,36.6,199900.0,22.7155,22.8025,22.6969,22.7342,199900.0
2013-10-22 12:00:00,36.6,36.66,36.49,36.5,170300.0,22.7342,22.7714,22.6658,22.6721,170300.0
2013-10-22 12:30:00,36.51,36.52,36.4,36.52,95000.0,22.6783,22.6845,22.6099,22.6845,95000.0
2013-10-22 13:00:00,36.52,36.52,36.37,36.37,87400.0,22.6845,22.6845,22.5913,22.5913,87400.0
2013-10-22 13:30:00,36.37,36.46,36.34,36.37,155600.0,22.5913,22.6472,22.5727,22.5913,155600.0
2013-10-22 14:00:00,36.37,36.42,36.32,36.39,131100.0,22.5913,22.6224,22.5603,22.6037,131100.0
2013-10-22 14:30:00,36.39,36.48,36.38,36.42,142400.0,22.6037,22.6596,22.5975,22.6224,142400.0
2013-10-22 15:00:00,36.42,36.5,36.42,36.48,131600.0,22.6224,22.6721,22.6224,22.6596,131600.0
2013-10-22 15:30:00,36.48,36.53,36.45,36.49,364700.0,22.6596,22.6907,22.641,22.6658,364700.0
2013-10-23 09:30:00,36.07,36.09,35.6,35.67,493700.0,22.405,22.4174,22.113,22.1565,493700.0
2013-10-23 10:00:00,35.66,35.7,35.46,35.57,415200.0,22.1503,22.1751,22.0261,22.0944,415200.0
2013-10-23 10:30:00,35.56,35.58,35.44,35.51,537600.0,22.0882,22.1006,22.0136,22.0571,537600.0
2013-10-23 11:00:00,35.52,35.57,35.42,35.45,312100.0,22.0633,22.0944,22.0012,22.0199,312100.0
2013-10-23 11:30:00,35.45,35.55,35.44,35.5,277600.0,22.0199,22.082,22.0136,22.0509,277600.0
2013-10-23 12:00:00,35.49,35.53,35.45,35.5,189300.0,22.0447,22.0695,22.0199,22.0509,189300.0
2013-10-23 12:30:00,35.5,35.54,35.45,35.49,174700.0,22.0509,22.0758,22.0199,22.0447,174700.0
2013-10-23 13:00:00,35.49,35.5,35.41,35.44,241200.0,22.0447,22.0509,21.995,22.0136,241200.0
2013-10-23 13:30:00,35.44,35.46,35.29,35.35,343800.0,22.0136,22.0261,21.9205,21.9577,343800.0
2013-10-23 14:00:00,35.36,35.4,35.29,35.36,424600.0,21.9639,21.9888,21.9205,21.9639,424600.0
2013-10-23 14:30:00,35.35,35.41,35.25,35.27,356800.0,21.9577,21.995,21.8956,21.908,356800.0
2013-10-23 15:00:00,35.27,35.36,35.22,35.28,572700.0,21.908,21.9639,21.877,21.9143,572700.0
2013-10-23 15:30:00,35.28,35.31,35.24,35.3,684500.0,21.9143,21.9329,21.8894,21.9267,684500.0
2013-10-24 09:30:00,35.22,35.28,35.09,35.16,469000.0,21.877,21.9143,21.7962,21.8397,469000.0
2013-10-24 10:00:00,35.17,35.24,35.11,35.11,282300.0,21.8459,21.8894,21.8087,21.8087,282300.0
2013-10-24 10:30:00,35.11,35.18,35.09,35.16,307200.0,21.8087,21.8521,21.7962,21.8397,307200.0
2013-10-24 11:00:00,35.16,35.33,35.14,35.24,528000.0,21.8397,21.9453,21.8273,21.8894,528000.0
2013-10-24 11:30:00,35.23,35.37,35.2,35.36,240100.0,21.8832,21.9702,21.8646,21.9639,240100.0
2013-10-24 12:00:00,35.36,35.42,35.36,35.41,329800.0,21.9639,22.0012,21.9639,21.995,329800.0
2013-10-24 12:30:00,35.41,35.49,35.34,35.4,327800.0,21.995,22.0447,21.9515,21.9888,327800.0
2013-10-24 13:00:00,35.4,35.45,35.36,35.44,140300.0,21.9888,22.0199,21.9639,22.0136,140300.0
2013-10-24 13:30:00,35.43,35.48,35.36,35.46,138500.0,22.0074,22.0385,21.9639,22.0261,138500.0
2013-10-24 14:00:00,35.45,35.57,35.45,35.56,161900.0,22.0199,22.0944,22.0199,22.0882,161900.0
2013-10-24 14:30:00,35.55,35.55,35.48,35.53,150900.0,22.082,22.082,22.0385,22.0695,150900.0
2013-10-24 15:00:00,35.53,35.58,35.49,35.5,195200.0,22.0695,22.1006,22.0447,22.0509,195200.0
2013-10-24 15:30:00,35.51,35.58,35.25,35.57,531600.0,22.0571,22.1006,21.8956,22.0944,531600.0
2013-10-25 09:30:00,35.45,36.06,35.43,35.99,489300.0,22.0199,22.3988,22.0074,22.3553,489300.0
2013-10-25 10:00:00,35.98,36.01,35.89,35.92,401200.0,22.3491,22.3677,22.2932,22.3118,401200.0
2013-10-25 10:30:00,35.91,35.94,35.74,35.76,258700.0,22.3056,22.3242,22.2,22.2124,258700.0
2013-10-25 11:00:00,35.77,35.81,35.7,35.75,157500.0,22.2186,22.2435,22.1751,22.2062,157500.0
2013-10-25 11:30:00,35.76,35.83,35.65,35.74,157600.0,22.2124,22.2559,22.1441,22.2,157600.0
2013-10-25 12:00:00,35.73,35.74,35.64,35.66,97100.0,22.1938,22.2,22.1379,22.1503,97100.0
2013-10-25 12:30:00,35.66,35.78,35.63,35.78,108500.0,22.1503,22.2248,22.1317,22.2248,108500.0
2013-10-25 13:00:00,35.78,35.9,35.76,35.76,198400.0,22.2248,22.2994,22.2124,22.2124,198400.0
2013-10-25 13:30:00,35.76,35.8,35.71,35.79,186600.0,22.2124,22.2373,22.1814,22.231,186600.0
2013-10-25 14:00:00,35.78,35.88,35.75,35.85,188900.0,22.2248,22.2869,22.2062,22.2683,188900.0
2013-10-25 14:30:00,35.85,35.93,35.83,35.89,171000.0,22.2683,22.318,22.2559,22.2932,171000.0
2013-10-25 15:00:00,35.89,35.95,35.87,35.91,169900.0,22.2932,22.3304,22.2807,22.3056,169900.0
2013-10-25 15:30:00,35.91,35.99,35.89,35.98,320300.0,22.3056,22.3553,22.2932,22.3491,320300.0
2013-10-28 09:30:00,36.08,36.08,35.79,35.98,287500.0,22.4112,22.4112,22.231,22.3491,287500.0
2013-10-28 10:00:00,35.98,36.01,35.86,35.93,296500.0,22.3491,22.3677,22.2745,22.318,296500.0
2013-10-28 10:30:00,35.93,35.99,35.81,35.83,261800.0,22.318,22.3553,22.2435,22.2559,261800.0
2013-10-28 11:00:00,35.82,35.91,35.77,35.91,175000.0,22.2497,22.3056,22.2186,22.3056,175000.0
2013-10-28 11:30:00,35.91,36.0,35.8,35.85,257400.0,22.3056,22.3615,22.2373,22.2683,257400.0
2013-10-28 12:00:00,35.86,35.96,35.83,35.91,131800.0,22.2745,22.3366,22.2559,22.3056,131800.0
2013-10-28 12:30:00,35.91,35.91,35.83,35.89,65400.0,22.3056,22.3056,22.2559,22.2932,65400.0
2013-10-28 13:00:00,35.89,35.89,35.8,35.83,98400.0,22.2932,22.2932,22.2373,22.2559,98400.0
2013-10-28 13:30:00,35.82,35.85,35.79,35.85,100200.0,22.2497,22.2683,22.231,22.2683,100200.0
2013-10-28 14:00:00,35.85,35.91,35.82,35.87,263400.0,22.2683,22.3056,22.2497,22.2807,263400.0
2013-10-28 14:30:00,35.87,35.95,35.87,35.94,178800.0,22.2807,22.3304,22.2807,22.3242,178800.0
2013-10-28 15:00:00,35.93,35.96,35.89,35.96,139800.0,22.318,22.3366,22.2932,22.3366,139800.0
2013-10-28 15:30:00,35.96,36.01,35.84,35.9,358400.0,22.3366,22.3677,22.2621,22.2994,358400.0
2013-10-29 09:30:00,36.02,36.17,35.99,36.12,279600.0,22.3739,22.4671,22.3553,22.436,279600.0
2013-10-29 10:00:00,36.11,36.18,36.05,36.16,159000.0,22.4298,22.4733,22.3925,22.4609,159000.0
2013-10-29 10:30:00,36.16,36.21,36.12,36.18,161000.0,22.4609,22.4919,22.436,22.4733,161000.0
2013-10-29 11:00:00,36.18,36.21,36.14,36.19,140100.0,22.4733,22.4919,22.4484,22.4795,140100.0
2013-10-29 11:30:00,36.19,36.28,36.14,36.26,195000.0,22.4795,22.5354,22.4484,22.523,195000.0
2013-10-29 12:00:00,36.26,36.33,36.25,36.28,152600.0,22.523,22.5665,22.5168,22.5354,152600.0
2013-10-29 12:30:00,36.28,36.29,36.17,36.21,141700.0,22.5354,22.5416,22.4671,22.4919,141700.0
2013-10-29 13:00:00,36.21,36.27,36.18,36.18,113800.0,22.4919,22.5292,22.4733,22.4733,113800.0
2013-10-29 13:30:00,36.18,36.22,36.15,36.16,122300.0,22.4733,22.4981,22.4547,22.4609,122300.0
2013-10-29 14:00:00,36.16,36.21,36.15,36.2,126100.0,22.4609,22.4919,22.4547,22.4857,126100.0
2013-10-29 14:30:00,36.21,36.33,36.2,36.32,150200.0,22.4919,22.5665,22.4857,22.5603,150200.0
2013-10-29 15:00:00,36.31,36.32,36.18,36.19,137900.0,22.554,22.5603,22.4733,22.4795,137900.0
2013-10-29 15:30:00,36.2,36.28,36.16,36.28,287400.0,22.4857,22.5354,22.4609,22.5354,287400.0
2013-10-30 09:30:00,36.27,36.45,36.1,36.26,347300.0,22.5292,22.641,22.4236,22.523,347300.0
2013-10-30 10:00:00,36.28,36.29,36.0,36.24,212900.0,22.5354,22.5416,22.3615,22.5106,212900.0
2013-10-30 10:30:00,36.23,36.29,36.03,36.07,172700.0,22.5044,22.5416,22.3801,22.405,172700.0
2013-10-30 11:00:00,36.09,36.17,36.01,36.03,127500.0,22.4174,22.4671,22.3677,22.3801,127500.0
2013-10-30 11:30:00,36.03,36.05,35.91,35.95,165100.0,22.3801,22.3925,22.3056,22.3304,165100.0
2013-10-30 12:00:00,35.94,36.01,35.91,35.99,166500.0,22.3242,22.3677,22.3056,22.3553,166500.0
2013-10-30 12:30:00,35.99,36.18,35.99,36.18,163800.0,22.3553,22.4733,22.3553,22.4733,163800.0
2013-10-30 13:00:00,36.17,36.2,35.95,35.95,121000.0,22.4671,22.4857,22.3304,22.3304,121000.0
2013-10-30 13:30:00,35.95,36.15,35.94,36.11,169900.0,22.3304,22.4547,22.3242,22.4298,169900.0
2013-10-30 14:00:00,36.11,36.2,35.8,35.85,306200.0,22.4298,22.4857,22.2373,22.2683,306200.0
2013-10-30 14:30:00,35.84,36.0,35.8,35.99,225400.0,22.2621,22.3615,22.2373,22.3553,225400.0
2013-10-30 15:00:00,35.99,36.15,35.95,36.13,280300.0,22.3553,22.4547,22.3304,22.4422,280300.0
2013-10-30 15:30:00,36.12,36.25,36.1,36.16,467300.0,22.436,22.5168,22.4236,22.4609,467300.0
2013-10-31 09:30:00,36.6,36.65,36.27,36.36,517000.0,22.7342,22.7652,22.5292,22.5851,517000.0
2013-10-31 10:00:00,36.36,36.57,36.2,36.55,543700.0,22.5851,22.7155,22.4857,22.7031,543700.0
2013-10-31 10:30:00,36.55,36.61,36.36,36.45,400700.0,22.7031,22.7404,22.5851,22.641,400700.0
2013-10-31 11:00:00,36.46,36.55,36.37,36.53,218300.0,22.6472,22.7031,22.5913,22.6907,218300.0
2013-10-31 11:30:00,36.53,36.65,36.52,36.64,163000.0,22.6907,22.7652,22.6845,22.759,163000.0
2013-10-31 12:00:00,36.65,36.86,36.62,36.83,201900.0,22.7652,22.8957,22.7466,22.877,201900.0
2013-10-31 12:30:00,36.83,36.9,36.74,36.8,253400.0,22.877,22.9205,22.8211,22.8584,253400.0
2013-10-31 13:00:00,36.8,36.87,36.76,36.84,189400.0,22.8584,22.9019,22.8336,22.8833,189400.0
2013-10-31 13:30:00,36.85,36.89,36.83,36.87,177900.0,22.8895,22.9143,22.877,22.9019,177900.0
2013-10-31 14:00:00,36.87,37.0,36.86,36.94,252100.0,22.9019,22.9826,22.8957,22.9454,252100.0
2013-10-31 14:30:00,36.93,36.97,36.8,36.8,379200.0,22.9392,22.964,22.8584,22.8584,379200.0
2013-10-31 15:00:00,36.81,36.96,36.75,36.84,363000.0,22.8646,22.9578,22.8273,22.8833,363000.0
2013-10-31 15:30:00,36.84,36.85,36.31,36.34,1128200.0,22.8833,22.8895,22.554,22.5727,1128200.0
2013-11-01 09:30:00,36.42,36.52,35.93,36.01,627700.0,22.6224,22.6845,22.318,22.3677,627700.0
2013-11-01 10:00:00,36.02,36.13,35.79,35.87,507100.0,22.3739,22.4422,22.231,22.2807,507100.0
2013-11-01 10:30:00,35.87,35.99,35.84,35.95,496400.0,22.2807,22.3553,22.2621,22.3304,496400.0
2013-11-01 11:00:00,35.95,35.97,35.66,35.76,612600.0,22.3304,22.3429,22.1503,22.2124,612600.0
2013-11-01 11:30:00,35.75,35.76,35.62,35.69,271100.0,22.2062,22.2124,22.1254,22.1689,271100.0
2013-11-01 12:00:00,35.68,35.75,35.54,35.55,328700.0,22.1627,22.2062,22.0758,22.082,328700.0
2013-11-01 12:30:00,35.54,35.66,35.54,35.55,373000.0,22.0758,22.1503,22.0758,22.082,373000.0
2013-11-01 13:00:00,35.54,35.61,35.51,35.52,437800.0,22.0758,22.1192,22.0571,22.0633,437800.0
2013-11-01 13:30:00,35.53,35.63,35.51,35.6,350700.0,22.0695,22.1317,22.0571,22.113,350700.0
2013-11-01 14:00:00,35.59,35.66,35.51,35.51,283600.0,22.1068,22.1503,22.0571,22.0571,283600.0
2013-11-01 14:30:00,35.52,35.53,35.29,35.29,621300.0,22.0633,22.0695,21.9205,21.9205,621300.0
2013-11-01 15:00:00,35.3,35.35,35.15,35.23,939300.0,21.9267,21.9577,21.8335,21.8832,939300.0
2013-11-01 15:30:00,35.23,35.32,35.15,35.23,1274800.0,21.8832,21.9391,21.8335,21.8832,1274800.0
2013-11-04 09:30:00,35.48,35.51,35.3,35.38,251900.0,22.0385,22.0571,21.9267,21.9764,251900.0
2013-11-04 10:00:00,35.38,35.41,34.96,35.23,756100.0,21.9764,21.995,21.7155,21.8832,756100.0
2013-11-04 10:30:00,35.23,35.33,35.16,35.19,480500.0,21.8832,21.9453,21.8397,21.8584,480500.0
2013-11-04 11:00:00,35.19,35.22,35.13,35.15,354700.0,21.8584,21.877,21.8211,21.8335,354700.0
2013-11-04 11:30:00,35.15,35.24,35.12,35.21,192100.0,21.8335,21.8894,21.8149,21.8708,192100.0
2013-11-04 12:00:00,35.21,35.29,35.19,35.2,154500.0,21.8708,21.9205,21.8584,21.8646,154500.0
2013-11-04 12:30:00,35.2,35.27,35.17,35.24,177900.0,21.8646,21.908,21.8459,21.8894,177900.0
2013-11-04 13:00:00,35.24,35.31,35.22,35.3,158500.0,21.8894,21.9329,21.877,21.9267,158500.0
2013-11-04 13:30:00,35.3,35.41,35.3,35.39,159300.0,21.9267,21.995,21.9267,21.9826,159300.0
2013-11-04 14:00:00,35.39,35.43,35.29,35.29,252500.0,21.9826,22.0074,21.9205,21.9205,252500.0
2013-11-04 14:30:00,35.29,35.38,35.27,35.28,309400.0,21.9205,21.9764,21.908,21.9143,309400.0
2013-11-04 15:00:00,35.28,35.29,35.15,35.17,379200.0,21.9143,21.9205,21.8335,21.8459,379200.0
2013-11-04 15:30:00,35.18,35.2,35.1,35.18,882800.0,21.8521,21.8646,21.8024,21.8521,882800.0
2013-11-05 09:30:00,35.1,35.1,34.68,34.71,572300.0,21.8024,21.8024,21.5416,21.5602,572300.0
2013-11-05 10:00:00,34.71,34.89,34.65,34.78,418900.0,21.5602,21.672,21.5229,21.6037,418900.0
2013-11-05 10:30:00,34.79,34.96,34.79,34.89,272800.0,21.6099,21.7155,21.6099,21.672,272800.0
2013-11-05 11:00:00,34.9,35.05,34.89,35.0,326100.0,21.6782,21.7714,21.672,21.7403,326100.0
2013-11-05 11:30:00,34.99,35.16,34.97,35.16,125300.0,21.7341,21.8397,21.7217,21.8397,125300.0
2013-11-05 12:00:00,35.16,35.23,35.11,35.21,117500.0,21.8397,21.8832,21.8087,21.8708,117500.0
2013-11-05 12:30:00,35.21,35.22,35.14,35.18,204400.0,21.8708,21.877,21.8273,21.8521,204400.0
2013-11-05 13:00:00,35.19,35.21,35.16,35.17,479100.0,21.8584,21.8708,21.8397,21.8459,479100.0
2013-11-05 13:30:00,35.17,35.17,34.83,34.84,410900.0,21.8459,21.8459,21.6347,21.6409,410900.0
2013-11-05 14:00:00,34.84,35.01,34.83,34.98,210000.0,21.6409,21.7465,21.6347,21.7279,210000.0
2013-11-05 14:30:00,34.98,35.01,34.95,34.98,243300.0,21.7279,21.7465,21.7093,21.7279,243300.0
2013-11-05 15:00:00,34.98,35.03,34.95,34.96,252300.0,21.7279,21.759,21.7093,21.7155,252300.0
2013-11-05 15:30:00,34.95,35.08,34.93,35.08,787200.0,21.7093,21.79,21.6969,21.79,787200.0
2013-11-06 09:30:00,35.33,35.52,35.19,35.5,457200.0,21.9453,22.0633,21.8584,22.0509,457200.0
2013-11-06 10:00:00,35.49,35.52,35.32,35.34,458700.0,22.0447,22.0633,21.9391,21.9515,458700.0
2013-11-06 10:30:00,35.34,35.37,35.21,35.28,407000.0,21.9515,21.9702,21.8708,21.9143,407000.0
2013-11-06 11:00:00,35.28,35.28,35.2,35.28,564100.0,21.9143,21.9143,21.8646,21.9143,564100.0
2013-11-06 11:30:00,35.27,35.33,35.16,35.22,638000.0,21.908,21.9453,21.8397,21.877,638000.0
2013-11-06 12:00:00,35.22,35.25,35.04,35.06,397700.0,21.877,21.8956,21.7652,21.7776,397700.0
2013-11-06 12:30:00,35.06,35.14,35.01,35.12,552400.0,21.7776,21.8273,21.7465,21.8149,552400.0
2013-11-06 13:00:00,35.12,35.19,35.06,35.07,447700.0,21.8149,21.8584,21.7776,21.7838,447700.0
2013-11-06 13:30:00,35.07,35.17,34.99,35.07,557500.0,21.7838,21.8459,21.7341,21.7838,557500.0
2013-11-06 14:00:00,35.07,35.2,35.05,35.2,328700.0,21.7838,21.8646,21.7714,21.8646,328700.0
2013-11-06 14:30:00,35.2,35.26,35.12,35.12,412200.0,21.8646,21.9018,21.8149,21.8149,412200.0
2013-11-06 15:00:00,35.12,35.23,35.1,35.16,399600.0,21.8149,21.8832,21.8024,21.8397,399600.0
2013-11-06 15:30:00,35.16,35.21,35.1,35.2,792800.0,21.8397,21.8708,21.8024,21.8646,792800.0
2013-11-07 09:30:00,35.16,35.21,34.57,34.63,805800.0,21.8397,21.8708,21.4732,21.5105,805800.0
2013-11-07 10:00:00,34.63,34.64,34.34,34.45,799700.0,21.5105,21.5167,21.3304,21.3987,799700.0
2013-11-07 10:30:00,34.45,34.65,34.38,34.63,793500.0,21.3987,21.5229,21.3552,21.5105,793500.0
2013-11-07 11:00:00,34.62,34.63,34.44,34.46,436000.0,21.5043,21.5105,21.3925,21.4049,436000.0
2013-11-07 11:30:00,34.47,34.78,34.46,34.76,370400.0,21.4111,21.6037,21.4049,21.5913,370400.0
2013-11-07 12:00:00,34.76,34.82,34.66,34.75,313100.0,21.5913,21.6285,21.5291,21.585,313100.0
2013-11-07 12:30:00,34.76,34.83,34.64,34.65,225600.0,21.5913,21.6347,21.5167,21.5229,225600.0
2013-11-07 13:00:00,34.64,34.68,34.55,34.56,205900.0,21.5167,21.5416,21.4608,21.467,205900.0
2013-11-07 13:30:00,34.56,34.59,34.43,34.44,459800.0,21.467,21.4857,21.3863,21.3925,459800.0
2013-11-07 14:00:00,34.45,34.54,34.3,34.52,501200.0,21.3987,21.4546,21.3055,21.4422,501200.0
2013-11-07 14:30:00,34.52,34.54,34.44,34.53,404800.0,21.4422,21.4546,21.3925,21.4484,404800.0
2013-11-07 15:00:00,34.53,34.54,34.39,34.42,377700.0,21.4484,21.4546,21.3614,21.3801,377700.0
2013-11-07 15:30:00,34.42,34.51,34.4,34.49,795800.0,21.3801,21.436,21.3676,21.4235,795800.0
2013-11-08 09:30:00,34.39,34.79,34.38,34.78,381100.0,21.3614,21.6099,21.3552,21.6037,381100.0
2013-11-08 10:00:00,34.78,34.98,34.68,34.97,714300.0,21.6037,21.7279,21.5416,21.7217,714300.0
2013-11-08 10:30:00,34.96,35.04,34.85,34.96,499000.0,21.7155,21.7652,21.6472,21.7155,499000.0
2013-11-08 11:00:00,34.96,34.98,34.85,34.94,262800.0,21.7155,21.7279,21.6472,21.7031,262800.0
2013-11-08 11:30:00,34.94,35.05,34.89,34.97,270400.0,21.7031,21.7714,21.672,21.7217,270400.0
2013-11-08 12:00:00,34.98,35.07,34.98,35.0,202500.0,21.7279,21.7838,21.7279,21.7403,202500.0
2013-11-08 12:30:00,35.0,35.01,34.88,34.89,212800.0,21.7403,21.7465,21.6658,21.672,212800.0
2013-11-08 13:00:00,34.88,35.07,34.86,35.05,263900.0,21.6658,21.7838,21.6534,21.7714,263900.0
2013-11-08 13:30:00,35.04,35.15,35.01,35.05,238200.0,21.7652,21.8335,21.7465,21.7714,238200.0
2013-11-08 14:00:00,35.05,35.18,35.04,35.16,232200.0,21.7714,21.8521,21.7652,21.8397,232200.0
2013-11-08 14:30:00,35.17,35.23,35.11,35.21,198500.0,21.8459,21.8832,21.8087,21.8708,198500.0
2013-11-08 15:00:00,35.21,35.22,35.14,35.16,221500.0,21.8708,21.877,21.8273,21.8397,221500.0
2013-11-08 15:30:00,35.16,35.25,35.15,35.22,609700.0,21.8397,21.8956,21.8335,21.877,609700.0
2013-11-11 09:30:00,35.26,35.42,35.08,35.31,516600.0,21.9018,22.0012,21.79,21.9329,516600.0
2013-11-11 10:00:00,35.32,35.43,35.26,35.35,362800.0,21.9391,22.0074,21.9018,21.9577,362800.0
2013-11-11 10:30:00,35.34,35.44,35.32,35.35,723700.0,21.9515,22.0136,21.9391,21.9577,723700.0
2013-11-11 11:00:00,35.35,35.37,35.32,35.34,198300.0,21.9577,21.9702,21.9391,21.9515,198300.0
2013-11-11 11:30:00,35.33,35.33,35.21,35.24,120600.0,21.9453,21.9453,21.8708,21.8894,120600.0
2013-11-11 12:00:00,35.24,35.24,35.12,35.14,106900.0,21.8894,21.8894,21.8149,21.8273,106900.0
2013-11-11 12:30:00,35.13,35.2,35.13,35.16,63300.0,21.8211,21.8646,21.8211,21.8397,63300.0
2013-11-11 13:00:00,35.16,35.17,35.03,35.05,116200.0,21.8397,21.8459,21.759,21.7714,116200.0
2013-11-11 13:30:00,35.05,35.05,34.94,34.96,198200.0,21.7714,21.7714,21.7031,21.7155,198200.0
2013-11-11 14:00:00,34.95,35.09,34.94,35.09,172700.0,21.7093,21.7962,21.7031,21.7962,172700.0
2013-11-11 14:30:00,35.1,35.2,35.06,35.19,133300.0,21.8024,21.8646,21.7776,21.8584,133300.0
2013-11-11 15:00:00,35.19,35.24,35.15,35.22,172200.0,21.8584,21.8894,21.8335,21.877,172200.0
2013-11-11 15:30:00,35.22,35.24,35.11,35.17,500800.0,21.877,21.8894,21.8087,21.8459,500800.0
2013-11-12 09:30:00,34.93,35.15,34.81,35.04,426800.0,21.6969,21.8335,21.6223,21.7652,426800.0
2013-11-12 10:00:00,35.04,35.13,35.0,35.1,175300.0,21.7652,21.8211,21.7403,21.8024,175300.0
2013-11-12 10:30:00,35.09,35.12,34.99,35.05,261100.0,21.7962,21.8149,21.7341,21.7714,261100.0
2013-11-12 11:00:00,35.05,35.15,35.01,35.14,286700.0,21.7714,21.8335,21.7465,21.8273,286700.0
2013-11-12 11:30:00,35.13,35.17,34.99,35.01,153700.0,21.8211,21.8459,21.7341,21.7465,153700.0
2013-11-12 12:00:00,35.02,35.12,35.01,35.07,133200.0,21.7528,21.8149,21.7465,21.7838,133200.0
2013-11-12 12:30:00,35.06,35.17,35.06,35.09,207600.0,21.7776,21.8459,21.7776,21.7962,207600.0
2013-11-12 13:00:00,35.1,35.12,35.04,35.05,159700.0,21.8024,21.8149,21.7652,21.7714,159700.0
2013-11-12 13:30:00,35.05,35.05,34.95,35.01,193400.0,21.7714,21.7714,21.7093,21.7465,193400.0
2013-11-12 14:00:00,35.01,35.01,34.9,34.9,127200.0,21.7465,21.7465,21.6782,21.6782,127200.0
2013-11-12 14:30:00,34.91,35.03,34.88,35.0,333600.0,21.6844,21.759,21.6658,21.7403,333600.0
2013-11-12 15:00:00,35.0,35.03,34.8,34.82,386000.0,21.7403,21.759,21.6161,21.6285,386000.0
2013-11-12 15:30:00,34.82,34.91,34.82,34.83,455600.0,21.6285,21.6844,21.6285,21.6347,455600.0
2013-11-13 09:30:00,34.8,35.13,34.75,35.12,380200.0,21.6161,21.8211,21.585,21.8149,380200.0
2013-11-13 10:00:00,35.13,35.32,35.09,35.3,252100.0,21.8211,21.9391,21.7962,21.9267,252100.0
2013-11-13 10:30:00,35.3,35.38,35.28,35.37,346400.0,21.9267,21.9764,21.9143,21.9702,346400.0
2013-11-13 11:00:00,35.37,35.47,35.3,35.42,292900.0,21.9702,22.0323,21.9267,22.0012,292900.0
2013-11-13 11:30:00,35.43,35.43,35.32,35.43,189700.0,22.0074,22.0074,21.9391,22.0074,189700.0
2013-11-13 12:00:00,35.43,35.51,35.38,35.51,183400.0,22.0074,22.0571,21.9764,22.0571,183400.0
2013-11-13 12:30:00,35.51,35.56,35.48,35.55,151400.0,22.0571,22.0882,22.0385,22.082,151400.0
2013-11-13 13:00:00,35.54,35.55,35.5,35.54,75100.0,22.0758,22.082,22.0509,22.0758,75100.0
2013-11-13 13:30:00,35.53,35.59,35.51,35.54,166700.0,22.0695,22.1068,22.0571,22.0758,166700.0
2013-11-13 14:00:00,35.54,35.65,35.52,35.59,362300.0,22.0758,22.1441,22.0633,22.1068,362300.0
2013-11-13 14:30:00,35.6,35.68,35.51,35.54,343300.0,22.113,22.1627,22.0571,22.0758,343300.0
2013-11-13 15:00:00,35.53,35.63,35.51,35.57,217000.0,22.0695,22.1317,22.0571,22.0944,217000.0
2013-11-13 15:30:00,35.57,35.65,35.56,35.61,416600.0,22.0944,22.1441,22.0882,22.1192,416600.0
2013-11-14 09:30:00,35.38,35.44,35.04,35.23,526300.0,21.9764,22.0136,21.7652,21.8832,526300.0
2013-11-14 10:00:00,35.23,35.26,35.07,35.12,223800.0,21.8832,21.9018,21.7838,21.8149,223800.0
2013-11-14 10:30:00,35.13,35.35,35.13,35.26,263600.0,21.8211,21.9577,21.8211,21.9018,263600.0
2013-11-14 11:00:00,35.25,35.35,35.17,35.27,448300.0,21.8956,21.9577,21.8459,21.908,448300.0
2013-11-14 11:30:00,35.27,35.32,35.2,35.28,135700.0,21.908,21.9391,21.8646,21.9143,135700.0
2013-11-14 12:00:00,35.28,35.43,35.28,35.41,174500.0,21.9143,22.0074,21.9143,21.995,174500.0
2013-11-14 12:30:00,35.41,35.5,35.41,35.44,109000.0,21.995,22.0509,21.995,22.0136,109000.0
2013-11-14 13:00:00,35.45,35.54,35.45,35.52,148200.0,22.0199,22.0758,22.0199,22.0633,148200.0
2013-11-14 13:30:00,35.52,35.55,35.43,35.5,280700.0,22.0633,22.082,22.0074,22.0509,280700.0
2013-11-14 14:00:00,35.51,35.53,35.48,35.52,167900.0,22.0571,22.0695,22.0385,22.0633,167900.0
2013-11-14 14:30:00,35.52,35.61,35.5,35.55,163800.0,22.0633,22.1192,22.0509,22.082,163800.0
2013-11-14 15:00:00,35.55,35.68,35.55,35.63,185900.0,22.082,22.1627,22.082,22.1317,185900.0
2013-11-14 15:30:00,35.63,35.7,35.59,35.68,414900.0,22.1317,22.1751,22.1068,22.1627,414900.0
2013-11-15 09:30:00,35.75,35.84,35.5,35.83,269500.0,22.2062,22.2621,22.0509,22.2559,269500.0
2013-11-15 10:00:00,35.8,35.87,35.67,35.86,323400.0,22.2373,22.2807,22.1565,22.2745,323400.0
2013-11-15 10:30:00,35.86,35.87,35.81,35.84,134200.0,22.2745,22.2807,22.2435,22.2621,134200.0
2013-11-15 11:00:00,35.83,35.85,35.76,35.81,82000.0,22.2559,22.2683,22.2124,22.2435,82000.0
2013-11-15 11:30:00,35.81,35.86,35.78,35.83,82900.0,22.2435,22.2745,22.2248,22.2559,82900.0
2013-11-15 12:00:00,35.84,35.85,35.79,35.81,120500.0,22.2621,22.2683,22.231,22.2435,120500.0
2013-11-15 12:30:00,35.81,35.81,35.68,35.68,138800.0,22.2435,22.2435,22.1627,22.1627,138800.0
2013-11-15 13:00:00,35.68,35.71,35.62,35.7,162400.0,22.1627,22.1814,22.1254,22.1751,162400.0
2013-11-15 13:30:00,35.7,35.78,35.69,35.77,124200.0,22.1751,22.2248,22.1689,22.2186,124200.0
2013-11-15 14:00:00,35.76,35.82,35.74,35.81,106300.0,22.2124,22.2497,22.2,22.2435,106300.0
2013-11-15 14:30:00,35.8,35.84,35.74,35.77,112400.0,22.2373,22.2621,22.2,22.2186,112400.0
2013-11-15 15:00:00,35.77,35.84,35.77,35.82,139700.0,22.2186,22.2621,22.2186,22.2497,139700.0
2013-11-15 15:30:00,35.83,35.87,35.73,35.79,466000.0,22.2559,22.2807,22.1938,22.231,466000.0
2013-11-18 09:30:00,35.95,36.0,35.82,35.94,319800.0,22.3304,22.3615,22.2497,22.3242,319800.0
2013-11-18 10:00:00,35.94,35.97,35.88,35.94,257200.0,22.3242,22.3429,22.2869,22.3242,257200.0
2013-11-18 10:30:00,35.94,35.98,35.92,35.97,225000.0,22.3242,22.3491,22.3118,22.3429,225000.0
2013-11-18 11:00:00,35.96,35.97,35.83,35.88,191100.0,22.3366,22.3429,22.2559,22.2869,191100.0
2013-11-18 11:30:00,35.87,35.89,35.79,35.83,153400.0,22.2807,22.2932,22.231,22.2559,153400.0
2013-11-18 12:00:00,35.82,35.88,35.78,35.84,246200.0,22.2497,22.2869,22.2248,22.2621,246200.0
2013-11-18 12:30:00,35.84,35.87,35.76,35.84,150800.0,22.2621,22.2807,22.2124,22.2621,150800.0
2013-11-18 13:00:00,35.84,35.87,35.79,35.82,136200.0,22.2621,22.2807,22.231,22.2497,136200.0
2013-11-18 13:30:00,35.82,35.85,35.71,35.73,149400.0,22.2497,22.2683,22.1814,22.1938,149400.0
2013-11-18 14:00:00,35.74,35.76,35.67,35.71,261500.0,22.2,22.2124,22.1565,22.1814,261500.0
2013-11-18 14:30:00,35.7,35.71,35.62,35.66,190700.0,22.1751,22.1814,22.1254,22.1503,190700.0
2013-11-18 15:00:00,35.66,35.67,35.57,35.59,284200.0,22.1503,22.1565,22.0944,22.1068,284200.0
2013-11-18 15:30:00,35.59,35.61,35.52,35.6,369200.0,22.1068,22.1192,22.0633,22.113,369200.0
2013-11-19 09:30:00,35.46,35.57,35.36,35.57,442600.0,22.0261,22.0944,21.9639,22.0944,442600.0
2013-11-19 10:00:00,35.57,35.73,35.53,35.57,569600.0,22.0944,22.1938,22.0695,22.0944,569600.0
2013-11-19 10:30:00,35.57,35.7,35.55,35.62,281600.0,22.0944,22.1751,22.082,22.1254,281600.0
2013-11-19 11:00:00,35.61,35.69,35.6,35.69,307400.0,22.1192,22.1689,22.113,22.1689,307400.0
2013-11-19 11:30:00,35.7,35.75,35.64,35.7,278100.0,22.1751,22.2062,22.1379,22.1751,278100.0
2013-11-19 12:00:00,35.7,35.74,35.64,35.71,160500.0,22.1751,22.2,22.1379,22.1814,160500.0
2013-11-19 12:30:00,35.72,35.72,35.64,35.66,97100.0,22.1876,22.1876,22.1379,22.1503,97100.0
2013-11-19 13:00:00,35.66,35.66,35.57,35.57,181100.0,22.1503,22.1503,22.0944,22.0944,181100.0
2013-11-19 13:30:00,35.57,35.58,35.5,35.55,149700.0,22.0944,22.1006,22.0509,22.082,149700.0
2013-11-19 14:00:00,35.55,35.67,35.55,35.57,229800.0,22.082,22.1565,22.082,22.0944,229800.0
2013-11-19 14:30:00,35.57,35.7,35.57,35.58,190900.0,22.0944,22.1751,22.0944,22.1006,190900.0
2013-11-19 15:00:00,35.59,35.73,35.59,35.71,256400.0,22.1068,22.1938,22.1068,22.1814,256400.0
2013-11-19 15:30:00,35.72,35.73,35.58,35.65,422500.0,22.1876,22.1938,22.1006,22.1441,422500.0
2013-11-20 09:30:00,35.84,36.04,35.83,36.02,363200.0,22.2621,22.3863,22.2559,22.3739,363200.0
2013-11-20 10:00:00,36.02,36.22,35.96,36.2,529900.0,22.3739,22.4981,22.3366,22.4857,529900.0
2013-11-20 10:30:00,36.2,36.23,36.09,36.2,245200.0,22.4857,22.5044,22.4174,22.4857,245200.0
2013-11-20 11:00:00,36.2,36.22,36.05,36.09,389900.0,22.4857,22.4981,22.3925,22.4174,389900.0
2013-11-20 11:30:00,36.09,36.16,36.06,36.14,238300.0,22.4174,22.4609,22.3988,22.4484,238300.0
2013-11-20 12:00:00,36.14,36.22,36.11,36.19,170500.0,22.4484,22.4981,22.4298,22.4795,170500.0
2013-11-20 12:30:00,36.18,36.2,36.12,36.19,237000.0,22.4733,22.4857,22.436,22.4795,237000.0
2013-11-20 13:00:00,36.18,36.21,36.15,36.18,221400.0,22.4733,22.4919,22.4547,22.4733,221400.0
2013-11-20 13:30:00,36.17,36.24,36.15,36.22,150800.0,22.4671,22.5106,22.4547,22.4981,150800.0
2013-11-20 14:00:00,36.21,36.24,36.03,36.2,326600.0,22.4919,22.5106,22.3801,22.4857,326600.0
2013-11-20 14:30:00,36.2,36.21,36.1,36.16,328800.0,22.4857,22.4919,22.4236,22.4609,328800.0
2013-11-20 15:00:00,36.16,36.18,36.08,36.13,495500.0,22.4609,22.4733,22.4112,22.4422,495500.0
2013-11-20 15:30:00,36.13,36.25,36.1,36.23,615000.0,22.4422,22.5168,22.4236,22.5044,615000.0
2013-11-21 09:30:00,36.09,36.3,35.95,36.11,524700.0,22.4174,22.5478,22.3304,22.4298,524700.0
2013-11-21 10:00:00,36.12,36.14,35.89,35.93,401500.0,22.436,22.4484,22.2932,22.318,401500.0
2013-11-21 10:30:00,35.94,36.15,35.93,36.08,456000.0,22.3242,22.4547,22.318,22.4112,456000.0
2013-11-21 11:00:00,36.08,36.27,36.03,36.23,278900.0,22.4112,22.5292,22.3801,22.5044,278900.0
2013-11-21 11:30:00,36.23,36.32,36.16,36.32,156200.0,22.5044,22.5603,22.4609,22.5603,156200.0
2013-11-21 12:00:00,36.31,36.33,36.19,36.29,153500.0,22.554,22.5665,22.4795,22.5416,153500.0
2013-11-21 12:30:00,36.29,36.32,36.22,36.24,101800.0,22.5416,22.5603,22.4981,22.5106,101800.0
2013-11-21 13:00:00,36.25,36.3,36.22,36.23,108100.0,22.5168,22.5478,22.4981,22.5044,108100.0
2013-11-21 13:30:00,36.24,36.3,36.22,36.3,152900.0,22.5106,22.5478,22.4981,22.5478,152900.0
2013-11-21 14:00:00,36.3,36.33,36.29,36.31,175200.0,22.5478,22.5665,22.5416,22.554,175200.0
2013-11-21 14:30:00,36.31,36.35,36.28,36.29,185400.0,22.554,22.5789,22.5354,22.5416,185400.0
2013-11-21 15:00:00,36.29,36.31,36.13,36.14,267700.0,22.5416,22.554,22.4422,22.4484,267700.0
2013-11-21 15:30:00,36.15,36.18,36.07,36.09,447300.0,22.4547,22.4733,22.405,22.4174,447300.0
2013-11-22 09:30:00,36.09,36.09,35.81,36.01,408500.0,22.4174,22.4174,22.2435,22.3677,408500.0
2013-11-22 10:00:00,36.01,36.08,35.96,36.0,525000.0,22.3677,22.4112,22.3366,22.3615,525000.0
2013-11-22 10:30:00,36.0,36.0,35.63,35.64,358600.0,22.3615,22.3615,22.1317,22.1379,358600.0
2013-11-22 11:00:00,35.64,35.78,35.64,35.75,357000.0,22.1379,22.2248,22.1379,22.2062,357000.0
2013-11-22 11:30:00,35.76,35.96,35.72,35.94,344000.0,22.2124,22.3366,22.1876,22.3242,344000.0
2013-11-22 12:00:00,35.95,35.96,35.8,35.9,372800.0,22.3304,22.3366,22.2373,22.2994,372800.0
2013-11-22 12:30:00,35.9,35.92,35.85,35.91,230100.0,22.2994,22.3118,22.2683,22.3056,230100.0
2013-11-22 13:00:00,35.9,36.0,35.9,35.99,105900.0,22.2994,22.3615,22.2994,22.3553,105900.0
2013-11-22 13:30:00,35.98,36.02,35.95,36.0,121300.0,22.3491,22.3739,22.3304,22.3615,121300.0
2013-11-22 14:00:00,36.0,36.07,36.0,36.05,162000.0,22.3615,22.405,22.3615,22.3925,162000.0
2013-11-22 14:30:00,36.05,36.09,36.04,36.09,112500.0,22.3925,22.4174,22.3863,22.4174,112500.0
2013-11-22 15:00:00,36.08,36.09,36.05,36.07,134900.0,22.4112,22.4174,22.3925,22.405,134900.0
2013-11-22 15:30:00,36.08,36.13,36.0,36.03,526300.0,22.4112,22.4422,22.3615,22.3801,526300.0
2013-11-25 09:30:00,35.89,35.9,35.37,35.39,710100.0,22.2932,22.2994,21.9702,21.9826,710100.0
2013-11-25 10:00:00,35.39,35.43,35.25,35.42,418400.0,21.9826,22.0074,21.8956,22.0012,418400.0
2013-11-25 10:30:00,35.43,35.43,35.3,35.34,459900.0,22.0074,22.0074,21.9267,21.9515,459900.0
2013-11-25 11:00:00,35.33,35.36,35.28,35.33,265300.0,21.9453,21.9639,21.9143,21.9453,265300.0
2013-11-25 11:30:00,35.33,35.36,35.27,35.32,158600.0,21.9453,21.9639,21.908,21.9391,158600.0
2013-11-25 12:00:00,35.32,35.34,35.27,35.32,257700.0,21.9391,21.9515,21.908,21.9391,257700.0
2013-11-25 12:30:00,35.32,35.4,35.3,35.38,155700.0,21.9391,21.9888,21.9267,21.9764,155700.0
2013-11-25 13:00:00,35.38,35.47,35.3,35.46,347300.0,21.9764,22.0323,21.9267,22.0261,347300.0
2013-11-25 13:30:00,35.46,35.51,35.31,35.31,240900.0,22.0261,22.0571,21.9329,21.9329,240900.0
2013-11-25 14:00:00,35.31,35.45,35.3,35.43,164200.0,21.9329,22.0199,21.9267,22.0074,164200.0
2013-11-25 14:30:00,35.42,35.43,35.34,35.35,87600.0,22.0012,22.0074,21.9515,21.9577,87600.0
2013-11-25 15:00:00,35.35,35.4,35.3,35.31,195100.0,21.9577,21.9888,21.9267,21.9329,195100.0
2013-11-25 15:30:00,35.31,35.34,35.26,35.32,582500.0,21.9329,21.9515,21.9018,21.9391,582500.0
2013-11-26 09:30:00,35.31,35.31,34.98,35.05,566000.0,21.9329,21.9329,21.7279,21.7714,566000.0
2013-11-26 10:00:00,35.05,35.1,34.88,35.08,401200.0,21.7714,21.8024,21.6658,21.79,401200.0
2013-11-26 10:30:00,35.07,35.08,34.96,35.08,363700.0,21.7838,21.79,21.7155,21.79,363700.0
2013-11-26 11:00:00,35.07,35.11,34.98,35.03,296700.0,21.7838,21.8087,21.7279,21.759,296700.0
2013-11-26 11:30:00,35.03,35.05,34.91,34.91,291100.0,21.759,21.7714,21.6844,21.6844,291100.0
2013-11-26 12:00:00,34.9,34.97,34.88,34.95,247000.0,21.6782,21.7217,21.6658,21.7093,247000.0
2013-11-26 12:30:00,34.95,35.04,34.93,35.02,213400.0,21.7093,21.7652,21.6969,21.7528,213400.0
2013-11-26 13:00:00,35.02,35.03,34.92,34.94,278200.0,21.7528,21.759,21.6906,21.7031,278200.0
2013-11-26 13:30:00,34.94,35.04,34.91,35.01,332600.0,21.7031,21.7652,21.6844,21.7465,332600.0
2013-11-26 14:00:00,35.0,35.06,34.9,34.94,474000.0,21.7403,21.7776,21.6782,21.7031,474000.0
2013-11-26 14:30:00,34.93,35.02,34.9,35.0,303000.0,21.6969,21.7528,21.6782,21.7403,303000.0
2013-11-26 15:00:00,35.0,35.04,34.93,34.95,194700.0,21.7403,21.7652,21.6969,21.7093,194700.0
2013-11-26 15:30:00,34.95,34.97,34.79,34.84,839800.0,21.7093,21.7217,21.6099,21.6409,839800.0
2013-11-27 09:30:00,34.52,34.78,34.3,34.56,396300.0,21.4422,21.6037,21.3055,21.467,396300.0
2013-11-27 10:00:00,34.56,34.7,34.55,34.61,338400.0,21.467,21.554,21.4608,21.4981,338400.0
2013-11-27 10:30:00,34.61,34.74,34.61,34.62,352500.0,21.4981,21.5788,21.4981,21.5043,352500.0
2013-11-27 11:00:00,34.61,34.7,34.58,34.65,249600.0,21.4981,21.554,21.4794,21.5229,249600.0
2013-11-27 11:30:00,34.64,34.67,34.52,34.52,179200.0,21.5167,21.5354,21.4422,21.4422,179200.0
2013-11-27 12:00:00,34.53,34.72,34.52,34.67,198900.0,21.4484,21.5664,21.4422,21.5354,198900.0
2013-11-27 12:30:00,34.67,34.67,34.45,34.47,267800.0,21.5354,21.5354,21.3987,21.4111,267800.0
2013-11-27 13:00:00,34.47,34.55,34.47,34.53,178200.0,21.4111,21.4608,21.4111,21.4484,178200.0
2013-11-27 13:30:00,34.53,34.55,34.45,34.51,222700.0,21.4484,21.4608,21.3987,21.436,222700.0
2013-11-27 14:00:00,34.51,34.58,34.5,34.57,117800.0,21.436,21.4794,21.4298,21.4732,117800.0
2013-11-27 14:30:00,34.58,34.64,34.53,34.64,224600.0,21.4794,21.5167,21.4484,21.5167,224600.0
2013-11-27 15:00:00,34.64,34.7,34.54,34.61,221100.0,21.5167,21.554,21.4546,21.4981,221100.0
2013-11-27 15:30:00,34.61,34.61,34.5,34.51,615000.0,21.4981,21.4981,21.4298,21.436,615000.0
2013-11-29 09:30:00,34.34,34.73,34.3,34.71,413300.0,21.4534,21.697,21.4284,21.6845,413300.0
2013-11-29 10:00:00,34.7,34.9,34.68,34.77,458500.0,21.6783,21.8032,21.6658,21.722,458500.0
2013-11-29 10:30:00,34.78,35.0,34.77,34.96,245800.0,21.7283,21.8657,21.722,21.8407,245800.0
2013-11-29 11:00:00,34.95,35.08,34.94,35.0,176700.0,21.8345,21.9157,21.8282,21.8657,176700.0
2013-11-29 11:30:00,34.99,35.02,34.85,34.89,311500.0,21.8595,21.8782,21.772,21.797,311500.0
2013-11-29 12:00:00,34.89,34.89,34.75,34.76,290000.0,21.797,21.797,21.7095,21.7158,290000.0
2013-11-29 12:30:00,34.76,34.79,34.66,34.69,447400.0,21.7158,21.7345,21.6533,21.672,447400.0
2013-12-02 09:30:00,34.46,34.75,34.42,34.74,348200.0,21.5284,21.7095,21.5034,21.7033,348200.0
2013-12-02 10:00:00,34.75,34.9,34.68,34.86,502200.0,21.7095,21.8032,21.6658,21.7782,502200.0
2013-12-02 10:30:00,34.85,34.92,34.73,34.75,239200.0,21.772,21.8157,21.697,21.7095,239200.0
2013-12-02 11:00:00,34.76,34.87,34.7,34.84,253100.0,21.7158,21.7845,21.6783,21.7658,253100.0
2013-12-02 11:30:00,34.84,34.96,34.84,34.95,202600.0,21.7658,21.8407,21.7658,21.8345,202600.0
2013-12-02 12:00:00,34.95,34.99,34.93,34.96,141700.0,21.8345,21.8595,21.822,21.8407,141700.0
2013-12-02 12:30:00,34.97,35.03,34.94,35.03,96700.0,21.847,21.8845,21.8282,21.8845,96700.0
2013-12-02 13:00:00,35.03,35.04,34.94,34.98,144200.0,21.8845,21.8907,21.8282,21.8532,144200.0
2013-12-02 13:30:00,34.99,34.99,34.9,34.91,138100.0,21.8595,21.8595,21.8032,21.8095,138100.0
2013-12-02 14:00:00,34.9,34.91,34.83,34.85,182100.0,21.8032,21.8095,21.7595,21.772,182100.0
2013-12-02 14:30:00,34.85,34.85,34.79,34.83,154400.0,21.772,21.772,21.7345,21.7595,154400.0
2013-12-02 15:00:00,34.83,34.84,34.65,34.65,284000.0,21.7595,21.7658,21.6471,21.6471,284000.0
2013-12-02 15:30:00,34.66,34.73,34.64,34.69,527000.0,21.6533,21.697,21.6408,21.672,527000.0
2013-12-03 09:30:00,34.79,35.16,34.66,35.16,660900.0,21.7345,21.9657,21.6533,21.9657,660900.0
2013-12-03 10:00:00,35.17,35.41,35.15,35.4,768800.0,21.9719,22.1219,21.9594,22.1156,768800.0
2013-12-03 10:30:00,35.39,35.47,35.35,35.46,414400.0,22.1094,22.1593,22.0844,22.1531,414400.0
2013-12-03 11:00:00,35.45,35.46,35.24,35.25,398400.0,22.1468,22.1531,22.0156,22.0219,398400.0
2013-12-03 11:30:00,35.25,35.37,35.17,35.35,475600.0,22.0219,22.0969,21.9719,22.0844,475600.0
2013-12-03 12:00:00,35.35,35.37,35.26,35.26,210100.0,22.0844,22.0969,22.0281,22.0281,210100.0
2013-12-03 12:30:00,35.26,35.33,35.25,35.29,296800.0,22.0281,22.0719,22.0219,22.0469,296800.0
2013-12-03 13:00:00,35.28,35.34,35.25,35.26,216900.0,22.0406,22.0781,22.0219,22.0281,216900.0
2013-12-03 13:30:00,35.27,35.41,35.26,35.33,305900.0,22.0344,22.1219,22.0281,22.0719,305900.0
2013-12-03 14:00:00,35.32,35.33,35.23,35.25,302300.0,22.0656,22.0719,22.0094,22.0219,302300.0
2013-12-03 14:30:00,35.25,35.37,35.24,35.3,165100.0,22.0219,22.0969,22.0156,22.0531,165100.0
2013-12-03 15:00:00,35.3,35.32,35.22,35.25,208900.0,22.0531,22.0656,22.0032,22.0219,208900.0
2013-12-03 15:30:00,35.25,35.31,35.19,35.3,947600.0,22.0219,22.0594,21.9844,22.0531,947600.0
2013-12-04 09:30:00,35.21,35.23,34.74,34.86,549200.0,21.9969,22.0094,21.7033,21.7782,549200.0
2013-12-04 10:00:00,34.85,35.02,34.82,34.89,456700.0,21.772,21.8782,21.7533,21.797,456700.0
2013-12-04 10:30:00,34.89,34.94,34.73,34.81,465700.0,21.797,21.8282,21.697,21.747,465700.0
2013-12-04 11:00:00,34.81,34.81,34.65,34.65,363100.0,21.747,21.747,21.6471,21.6471,363100.0
2013-12-04 11:30:00,34.65,34.66,34.48,34.5,523000.0,21.6471,21.6533,21.5408,21.5533,523000.0
2013-12-04 12:00:00,34.5,34.55,34.42,34.53,522700.0,21.5533,21.5846,21.5034,21.5721,522700.0
2013-12-04 12:30:00,34.53,34.63,34.52,34.55,439000.0,21.5721,21.6346,21.5658,21.5846,439000.0
2013-12-04 13:00:00,34.55,34.55,34.23,34.23,463400.0,21.5846,21.5846,21.3847,21.3847,463400.0
2013-12-04 13:30:00,34.22,34.43,34.14,34.33,322000.0,21.3784,21.5096,21.3284,21.4471,322000.0
2013-12-04 14:00:00,34.33,34.49,34.33,34.49,283800.0,21.4471,21.5471,21.4471,21.5471,283800.0
2013-12-04 14:30:00,34.49,34.56,34.47,34.53,549700.0,21.5471,21.5908,21.5346,21.5721,549700.0
2013-12-04 15:00:00,34.53,34.68,34.48,34.67,318600.0,21.5721,21.6658,21.5408,21.6595,318600.0
2013-12-04 15:30:00,34.68,34.83,34.68,34.76,834500.0,21.6658,21.7595,21.6658,21.7158,834500.0
2013-12-05 09:30:00,34.63,34.68,34.45,34.54,369800.0,21.6346,21.6658,21.5221,21.5783,369800.0
2013-12-05 10:00:00,34.54,34.58,34.23,34.26,691700.0,21.5783,21.6033,21.3847,21.4034,691700.0
2013-12-05 10:30:00,34.26,34.47,34.26,34.34,616800.0,21.4034,21.5346,21.4034,21.4534,616800.0
2013-12-05 11:00:00,34.34,34.49,34.32,34.43,296600.0,21.4534,21.5471,21.4409,21.5096,296600.0
2013-12-05 11:30:00,34.43,34.49,34.38,34.41,390800.0,21.5096,21.5471,21.4784,21.4971,390800.0
2013-12-05 12:00:00,34.41,34.47,34.36,34.36,455500.0,21.4971,21.5346,21.4659,21.4659,455500.0
2013-12-05 12:30:00,34.36,34.37,34.26,34.29,277200.0,21.4659,21.4721,21.4034,21.4221,277200.0
2013-12-05 13:00:00,34.29,34.3,34.19,34.22,295400.0,21.4221,21.4284,21.3597,21.3784,295400.0
2013-12-05 13:30:00,34.22,34.27,34.22,34.23,142500.0,21.3784,21.4097,21.3784,21.3847,142500.0
2013-12-05 14:00:00,34.24,34.25,34.17,34.17,241600.0,21.3909,21.3972,21.3472,21.3472,241600.0
2013-12-05 14:30:00,34.17,34.2,34.15,34.15,256400.0,21.3472,21.3659,21.3347,21.3347,256400.0
2013-12-05 15:00:00,34.15,34.22,34.14,34.16,456500.0,21.3347,21.3784,21.3284,21.3409,456500.0
2013-12-05 15:30:00,34.16,34.2,34.1,34.1,1100700.0,21.3409,21.3659,21.3034,21.3034,1100700.0
2013-12-06 09:30:00,34.24,34.27,33.91,33.93,686000.0,21.3909,21.4097,21.1847,21.1972,686000.0
2013-12-06 10:00:00,33.93,34.1,33.85,34.04,675700.0,21.1972,21.3034,21.1473,21.266,675700.0
2013-12-06 10:30:00,34.03,34.09,34.0,34.01,544700.0,21.2597,21.2972,21.241,21.2472,544700.0
2013-12-06 11:00:00,34.02,34.03,33.94,33.95,437800.0,21.2535,21.2597,21.2035,21.2097,437800.0
2013-12-06 11:30:00,33.95,33.97,33.84,33.86,419200.0,21.2097,21.2222,21.141,21.1535,419200.0
2013-12-06 12:00:00,33.86,33.91,33.83,33.9,239700.0,21.1535,21.1847,21.1348,21.1785,239700.0
2013-12-06 12:30:00,33.9,33.94,33.85,33.87,320000.0,21.1785,21.2035,21.1473,21.1598,320000.0
2013-12-06 13:00:00,33.87,33.89,33.78,33.82,401500.0,21.1598,21.1723,21.1035,21.1285,401500.0
2013-12-06 13:30:00,33.82,33.83,33.7,33.71,355800.0,21.1285,21.1348,21.0536,21.0598,355800.0
2013-12-06 14:00:00,33.71,33.77,33.7,33.76,386700.0,21.0598,21.0973,21.0536,21.091,386700.0
2013-12-06 14:30:00,33.76,33.8,33.67,33.69,366400.0,21.091,21.116,21.0348,21.0473,366400.0
2013-12-06 15:00:00,33.68,33.71,33.55,33.6,457300.0,21.0411,21.0598,20.9598,20.9911,457300.0
2013-12-06 15:30:00,33.6,33.61,33.41,33.55,1399700.0,20.9911,20.9973,20.8724,20.9598,1399700.0
2013-12-09 09:30:00,33.64,33.77,33.5,33.56,671000.0,21.0161,21.0973,20.9286,20.9661,671000.0
2013-12-09 10:00:00,33.55,33.62,33.31,33.33,642900.0,20.9598,21.0036,20.8099,20.8224,642900.0
2013-12-09 10:30:00,33.33,33.62,33.25,33.59,586200.0,20.8224,21.0036,20.7724,20.9848,586200.0
2013-12-09 11:00:00,33.58,33.74,33.57,33.65,344000.0,20.9786,21.0785,20.9723,21.0223,344000.0
2013-12-09 11:30:00,33.64,33.7,33.5,33.52,296700.0,21.0161,21.0536,20.9286,20.9411,296700.0
2013-12-09 12:00:00,33.52,33.62,33.51,33.57,222200.0,20.9411,21.0036,20.9349,20.9723,222200.0
2013-12-09 12:30:00,33.58,33.71,33.58,33.68,185800.0,20.9786,21.0598,20.9786,21.0411,185800.0
2013-12-09 13:00:00,33.68,33.75,33.67,33.73,135600.0,21.0411,21.0848,21.0348,21.0723,135600.0
2013-12-09 13:30:00,33.72,33.83,33.72,33.79,242800.0,21.066,21.1348,21.066,21.1098,242800.0
2013-12-09 14:00:00,33.79,33.83,33.73,33.75,223500.0,21.1098,21.1348,21.0723,21.0848,223500.0
2013-12-09 14:30:00,33.75,33.78,33.72,33.74,162200.0,21.0848,21.1035,21.066,21.0785,162200.0
2013-12-09 15:00:00,33.73,33.77,33.71,33.73,215500.0,21.0723,21.0973,21.0598,21.0723,215500.0
2013-12-09 15:30:00,33.73,33.75,33.61,33.68,737500.0,21.0723,21.0848,20.9973,21.0411,737500.0
2013-12-10 09:30:00,33.81,33.97,33.77,33.89,483200.0,21.1223,21.2222,21.0973,21.1723,483200.0
2013-12-10 10:00:00,33.88,33.93,33.86,33.87,302600.0,21.166,21.1972,21.1535,21.1598,302600.0
2013-12-10 10:30:00,33.87,34.06,33.85,34.05,435800.0,21.1598,21.2785,21.1473,21.2722,435800.0
2013-12-10 11:00:00,34.05,34.07,33.96,34.04,177800.0,21.2722,21.2847,21.216,21.266,177800.0
2013-12-10 11:30:00,34.04,34.18,34.03,34.17,192300.0,21.266,21.3534,21.2597,21.3472,192300.0
2013-12-10 12:00:00,34.17,34.23,34.15,34.19,194400.0,21.3472,21.3847,21.3347,21.3597,194400.0
2013-12-10 12:30:00,34.19,34.24,34.15,34.23,150900.0,21.3597,21.3909,21.3347,21.3847,150900.0
2013-12-10 13:00:00,34.24,34.31,34.22,34.29,196900.0,21.3909,21.4346,21.3784,21.4221,196900.0
2013-12-10 13:30:00,34.3,34.3,34.19,34.21,159400.0,21.4284,21.4284,21.3597,21.3722,159400.0
2013-12-10 14:00:00,34.2,34.21,34.12,34.15,120200.0,21.3659,21.3722,21.3159,21.3347,120200.0
2013-12-10 14:30:00,34.15,34.16,34.08,34.14,171300.0,21.3347,21.3409,21.291,21.3284,171300.0
2013-12-10 15:00:00,34.14,34.2,34.09,34.12,131100.0,21.3284,21.3659,21.2972,21.3159,131100.0
2013-12-10 15:30:00,34.13,34.13,34.04,34.05,281900.0,21.3222,21.3222,21.266,21.2722,281900.0
2013-12-11 09:30:00,34.04,34.12,33.74,33.95,376900.0,21.266,21.3159,21.0785,21.2097,376900.0
2013-12-11 10:00:00,33.95,34.01,33.86,33.96,464300.0,21.2097,21.2472,21.1535,21.216,464300.0
2013-12-11 10:30:00,33.95,34.16,33.95,34.16,234300.0,21.2097,21.3409,21.2097,21.3409,234300.0
2013-12-11 11:00:00,34.16,34.25,34.04,34.06,256500.0,21.3409,21.3972,21.266,21.2785,256500.0
2013-12-11 11:30:00,34.06,34.16,34.03,34.12,215300.0,21.2785,21.3409,21.2597,21.3159,215300.0
2013-12-11 12:00:00,34.12,34.12,33.85,33.88,251300.0,21.3159,21.3159,21.1473,21.166,251300.0
2013-12-11 12:30:00,33.88,33.96,33.86,33.88,217900.0,21.166,21.216,21.1535,21.166,217900.0
2013-12-11 13:00:00,33.87,33.89,33.79,33.8,281200.0,21.1598,21.1723,21.1098,21.116,281200.0
2013-12-11 13:30:00,33.8,33.84,33.76,33.8,244500.0,21.116,21.141,21.091,21.116,244500.0
2013-12-11 14:00:00,33.8,33.83,33.77,33.8,135600.0,21.116,21.1348,21.0973,21.116,135600.0
2013-12-11 14:30:00,33.81,33.81,33.7,33.71,163600.0,21.1223,21.1223,21.0536,21.0598,163600.0
2013-12-11 15:00:00,33.72,33.77,33.59,33.61,291600.0,21.066,21.0973,20.9848,20.9973,291600.0
2013-12-11 15:30:00,33.61,33.64,33.51,33.54,613300.0,20.9973,21.0161,20.9349,20.9536,613300.0
2013-12-12 09:30:00,33.38,33.41,33.13,33.33,469400.0,20.8536,20.8724,20.6975,20.8224,469400.0
2013-12-12 10:00:00,33.33,33.6,33.3,33.55,475800.0,20.8224,20.9911,20.8037,20.9598,475800.0
2013-12-12 10:30:00,33.55,33.73,33.44,33.7,248700.0,20.9598,21.0723,20.8911,21.0536,248700.0
2013-12-12 11:00:00,33.7,33.76,33.63,33.66,187700.0,21.0536,21.091,21.0098,21.0286,187700.0
2013-12-12 11:30:00,33.67,33.76,33.62,33.73,222900.0,21.0348,21.091,21.0036,21.0723,222900.0
2013-12-12 12:00:00,33.73,33.74,33.57,33.65,292400.0,21.0723,21.0785,20.9723,21.0223,292400.0
2013-12-12 12:30:00,33.64,33.8,33.61,33.8,247300.0,21.0161,21.116,20.9973,21.116,247300.0
2013-12-12 13:00:00,33.8,33.86,33.78,33.83,178900.0,21.116,21.1535,21.1035,21.1348,178900.0
2013-12-12 13:30:00,33.82,33.84,33.76,33.81,146700.0,21.1285,21.141,21.091,21.1223,146700.0
2013-12-12 14:00:00,33.82,33.93,33.82,33.89,222500.0,21.1285,21.1972,21.1285,21.1723,222500.0
2013-12-12 14:30:00,33.89,33.94,33.83,33.91,189700.0,21.1723,21.2035,21.1348,21.1847,189700.0
2013-12-12 15:00:00,33.9,33.97,33.83,33.96,355000.0,21.1785,21.2222,21.1348,21.216,355000.0
2013-12-12 15:30:00,33.97,33.98,33.84,33.85,721100.0,21.2222,21.2285,21.141,21.1473,721100.0
2013-12-13 09:30:00,33.82,33.98,33.73,33.75,391100.0,21.1285,21.2285,21.0723,21.0848,391100.0
2013-12-13 10:00:00,33.76,33.76,33.5,33.54,348300.0,21.091,21.091,20.9286,20.9536,348300.0
2013-12-13 10:30:00,33.55,33.77,33.55,33.75,208400.0,20.9598,21.0973,20.9598,21.0848,208400.0
2013-12-13 11:00:00,33.76,33.77,33.5,33.57,318600.0,21.091,21.0973,20.9286,20.9723,318600.0
2013-12-13 11:30:00,33.57,33.7,33.57,33.67,223800.0,20.9723,21.0536,20.9723,21.0348,223800.0
2013-12-13 12:00:00,33.66,33.67,33.58,33.62,201300.0,21.0286,21.0348,20.9786,21.0036,201300.0
2013-12-13 12:30:00,33.62,33.63,33.57,33.6,136000.0,21.0036,21.0098,20.9723,20.9911,136000.0
2013-12-13 13:00:00,33.6,33.65,33.59,33.62,124200.0,20.9911,21.0223,20.9848,21.0036,124200.0
2013-12-13 13:30:00,33.61,33.64,33.54,33.55,147200.0,20.9973,21.0161,20.9536,20.9598,147200.0
2013-12-13 14:00:00,33.56,33.59,33.51,33.54,93300.0,20.9661,20.9848,20.9349,20.9536,93300.0
2013-12-13 14:30:00,33.53,33.66,33.53,33.66,145700.0,20.9473,21.0286,20.9473,21.0286,145700.0
2013-12-13 15:00:00,33.67,33.95,33.67,33.93,425800.0,21.0348,21.2097,21.0348,21.1972,425800.0
2013-12-13 15:30:00,33.93,33.93,33.77,33.77,437100.0,21.1972,21.1972,21.0973,21.0973,437100.0
2013-12-16 09:30:00,34.02,34.15,33.91,33.96,318700.0,21.2535,21.3347,21.1847,21.216,318700.0
2013-12-16 10:00:00,33.96,34.11,33.94,34.1,186800.0,21.216,21.3097,21.2035,21.3034,186800.0
2013-12-16 10:30:00,34.1,34.22,34.08,34.18,220000.0,21.3034,21.3784,21.291,21.3534,220000.0
2013-12-16 11:00:00,34.18,34.18,33.99,34.0,165300.0,21.3534,21.3534,21.2347,21.241,165300.0
2013-12-16 11:30:00,34.0,34.1,33.98,34.1,190600.0,21.241,21.3034,21.2285,21.3034,190600.0
2013-12-16 12:00:00,34.09,34.14,34.05,34.09,174400.0,21.2972,21.3284,21.2722,21.2972,174400.0
2013-12-16 12:30:00,34.1,34.16,34.09,34.1,128300.0,21.3034,21.3409,21.2972,21.3034,128300.0
2013-12-16 13:00:00,34.1,34.1,34.0,34.09,113600.0,21.3034,21.3034,21.241,21.2972,113600.0
2013-12-16 13:30:00,34.09,34.11,33.98,33.99,169100.0,21.2972,21.3097,21.2285,21.2347,169100.0
2013-12-16 14:00:00,33.99,34.02,33.95,33.98,356900.0,21.2347,21.2535,21.2097,21.2285,356900.0
2013-12-16 14:30:00,33.98,34.01,33.96,33.99,323100.0,21.2285,21.2472,21.216,21.2347,323100.0
2013-12-16 15:00:00,33.98,34.02,33.96,34.0,270000.0,21.2285,21.2535,21.216,21.241,270000.0
2013-12-16 15:30:00,33.99,34.05,33.96,34.02,782600.0,21.2347,21.2722,21.216,21.2535,782600.0
2013-12-17 09:30:00,33.86,34.0,33.7,33.78,536300.0,21.1535,21.241,21.0536,21.1035,536300.0
2013-12-17 10:00:00,33.77,33.85,33.74,33.8,246400.0,21.0973,21.1473,21.0785,21.116,246400.0
2013-12-17 10:30:00,33.79,33.9,33.75,33.9,263900.0,21.1098,21.1785,21.0848,21.1785,263900.0
2013-12-17 11:00:00,33.9,33.9,33.6,33.63,359200.0,21.1785,21.1785,20.9911,21.0098,359200.0
2013-12-17 11:30:00,33.64,33.66,33.58,33.59,211400.0,21.0161,21.0286,20.9786,20.9848,211400.0
2013-12-17 12:00:00,33.59,33.6,33.52,33.55,173800.0,20.9848,20.9911,20.9411,20.9598,173800.0
2013-12-17 12:30:00,33.55,33.61,33.52,33.58,130700.0,20.9598,20.9973,20.9411,20.9786,130700.0
2013-12-17 13:00:00,33.59,33.6,33.51,33.56,141100.0,20.9848,20.9911,20.9349,20.9661,141100.0
2013-12-17 13:30:00,33.56,33.57,33.53,33.56,133500.0,20.9661,20.9723,20.9473,20.9661,133500.0
2013-12-17 14:00:00,33.55,33.65,33.54,33.61,362200.0,20.9598,21.0223,20.9536,20.9973,362200.0
2013-12-17 14:30:00,33.61,33.65,33.56,33.58,242300.0,20.9973,21.0223,20.9661,20.9786,242300.0
2013-12-17 15:00:00,33.58,33.62,33.57,33.61,313600.0,20.9786,21.0036,20.9723,20.9973,313600.0
2013-12-17 15:30:00,33.61,33.62,33.47,33.51,691600.0,20.9973,21.0036,20.9099,20.9349,691600.0
2013-12-18 09:30:00,33.5,33.78,33.39,33.59,451600.0,20.9286,21.1035,20.8599,20.9848,451600.0
2013-12-18 10:00:00,33.59,33.65,33.51,33.64,339800.0,20.9848,21.0223,20.9349,21.0161,339800.0
2013-12-18 10:30:00,33.64,33.74,33.61,33.73,337800.0,21.0161,21.0785,20.9973,21.0723,337800.0
2013-12-18 11:00:00,33.73,33.8,33.72,33.73,297600.0,21.0723,21.116,21.066,21.0723,297600.0
2013-12-18 11:30:00,33.72,33.79,33.69,33.75,253800.0,21.066,21.1098,21.0473,21.0848,253800.0
2013-12-18 12:00:00,33.76,33.79,33.73,33.76,131800.0,21.091,21.1098,21.0723,21.091,131800.0
2013-12-18 12:30:00,33.75,33.87,33.75,33.86,276300.0,21.0848,21.1598,21.0848,21.1535,276300.0
2013-12-18 13:00:00,33.86,33.86,33.74,33.84,203600.0,21.1535,21.1535,21.0785,21.141,203600.0
2013-12-18 13:30:00,33.85,34.07,33.83,34.05,320700.0,21.1473,21.2847,21.1348,21.2722,320700.0
2013-12-18 14:00:00,34.04,34.21,33.7,34.03,667700.0,21.266,21.3722,21.0536,21.2597,667700.0
2013-12-18 14:30:00,34.03,34.19,33.95,34.14,426300.0,21.2597,21.3597,21.2097,21.3284,426300.0
2013-12-18 15:00:00,34.13,34.2,34.08,34.12,472000.0,21.3222,21.3659,21.291,21.3159,472000.0
2013-12-18 15:30:00,34.12,34.2,34.05,34.15,646200.0,21.3159,21.3659,21.2722,21.3347,646200.0
2013-12-19 09:30:00,34.03,34.36,34.0,34.26,344900.0,21.2597,21.4659,21.241,21.4034,344900.0
2013-12-19 10:00:00,34.26,34.35,34.12,34.24,222200.0,21.4034,21.4596,21.3159,21.3909,222200.0
2013-12-19 10:30:00,34.25,34.33,34.18,34.2,229100.0,21.3972,21.4471,21.3534,21.3659,229100.0
2013-12-19 11:00:00,34.21,34.27,34.17,34.22,163800.0,21.3722,21.4097,21.3472,21.3784,163800.0
2013-12-19 11:30:00,34.22,34.35,34.21,34.33,131600.0,21.3784,21.4596,21.3722,21.4471,131600.0
2013-12-19 12:00:00,34.33,34.37,34.29,34.35,167100.0,21.4471,21.4721,21.4221,21.4596,167100.0
2013-12-19 12:30:00,34.36,34.4,34.33,34.35,142400.0,21.4659,21.4909,21.4471,21.4596,142400.0
2013-12-19 13:00:00,34.36,34.44,34.35,34.41,177100.0,21.4659,21.5159,21.4596,21.4971,177100.0
2013-12-19 13:30:00,34.42,34.44,34.34,34.39,138100.0,21.5034,21.5159,21.4534,21.4846,138100.0
2013-12-19 14:00:00,34.38,34.41,34.28,34.29,220000.0,21.4784,21.4971,21.4159,21.4221,220000.0
2013-12-19 14:30:00,34.28,34.28,34.2,34.21,350700.0,21.4159,21.4159,21.3659,21.3722,350700.0
2013-12-19 15:00:00,34.2,34.25,34.18,34.23,349100.0,21.3659,21.3972,21.3534,21.3847,349100.0
2013-12-19 15:30:00,34.23,34.24,34.17,34.2,608300.0,21.3847,21.3909,21.3472,21.3659,608300.0
2013-12-20 09:30:00,34.17,34.48,34.17,34.38,354900.0,21.3472,21.5408,21.3472,21.4784,354900.0
2013-12-20 10:00:00,34.4,34.4,34.23,34.3,357200.0,21.4909,21.4909,21.3847,21.4284,357200.0
2013-12-20 10:30:00,34.31,34.43,34.3,34.42,210700.0,21.4346,21.5096,21.4284,21.5034,210700.0
2013-12-20 11:00:00,34.42,34.46,34.39,34.39,184200.0,21.5034,21.5284,21.4846,21.4846,184200.0
2013-12-20 11:30:00,34.4,34.43,34.3,34.31,336600.0,21.4909,21.5096,21.4284,21.4346,336600.0
2013-12-20 12:00:00,34.31,34.35,34.28,34.33,95300.0,21.4346,21.4596,21.4159,21.4471,95300.0
2013-12-20 12:30:00,34.33,34.34,34.15,34.16,195800.0,21.4471,21.4534,21.3347,21.3409,195800.0
2013-12-20 13:00:00,34.16,34.3,34.16,34.29,209700.0,21.3409,21.4284,21.3409,21.4221,209700.0
2013-12-20 13:30:00,34.3,34.31,34.2,34.22,130000.0,21.4284,21.4346,21.3659,21.3784,130000.0
2013-12-20 14:00:00,34.22,34.27,34.21,34.26,135400.0,21.3784,21.4097,21.3722,21.4034,135400.0
2013-12-20 14:30:00,34.25,34.27,34.19,34.21,133600.0,21.3972,21.4097,21.3597,21.3722,133600.0
2013-12-20 15:00:00,34.21,34.22,34.13,34.15,243200.0,21.3722,21.3784,21.3222,21.3347,243200.0
2013-12-20 15:30:00,34.15,34.25,34.07,34.09,1094500.0,21.3347,21.3972,21.2847,21.2972,1094500.0
2013-12-23 09:30:00,34.46,34.5,34.2,34.33,303200.0,21.5284,21.5533,21.3659,21.4471,303200.0
2013-12-23 10:00:00,34.34,34.5,34.34,34.43,266700.0,21.4534,21.5533,21.4534,21.5096,266700.0
2013-12-23 10:30:00,34.44,34.44,34.34,34.42,154500.0,21.5159,21.5159,21.4534,21.5034,154500.0
2013-12-23 11:00:00,34.43,34.54,34.42,34.5,387600.0,21.5096,21.5783,21.5034,21.5533,387600.0
2013-12-23 11:30:00,34.5,34.73,34.49,34.69,451700.0,21.5533,21.697,21.5471,21.672,451700.0
2013-12-23 12:00:00,34.7,34.73,34.66,34.73,219200.0,21.6783,21.697,21.6533,21.697,219200.0
2013-12-23 12:30:00,34.73,34.76,34.71,34.72,235900.0,21.697,21.7158,21.6845,21.6908,235900.0
2013-12-23 13:00:00,34.72,34.72,34.66,34.66,168900.0,21.6908,21.6908,21.6533,21.6533,168900.0
2013-12-23 13:30:00,34.66,34.66,34.56,34.62,143300.0,21.6533,21.6533,21.5908,21.6283,143300.0
2013-12-23 14:00:00,34.62,34.62,34.53,34.54,151700.0,21.6283,21.6283,21.5721,21.5783,151700.0
2013-12-23 14:30:00,34.54,34.58,34.53,34.55,135600.0,21.5783,21.6033,21.5721,21.5846,135600.0
2013-12-23 15:00:00,34.55,34.63,34.55,34.6,175000.0,21.5846,21.6346,21.5846,21.6158,175000.0
2013-12-23 15:30:00,34.6,34.65,34.57,34.61,366000.0,21.6158,21.6471,21.5971,21.6221,366000.0
2013-12-24 09:30:00,34.68,34.84,34.64,34.75,214200.0,21.6658,21.7658,21.6408,21.7095,214200.0
2013-12-24 10:00:00,34.74,34.82,34.62,34.79,214800.0,21.7033,21.7533,21.6283,21.7345,214800.0
2013-12-24 10:30:00,34.79,34.83,34.77,34.78,134400.0,21.7345,21.7595,21.722,21.7283,134400.0
2013-12-24 11:00:00,34.78,34.79,34.69,34.74,146200.0,21.7283,21.7345,21.672,21.7033,146200.0
2013-12-24 11:30:00,34.74,34.78,34.72,34.77,164600.0,21.7033,21.7283,21.6908,21.722,164600.0
2013-12-24 12:00:00,34.78,34.82,34.75,34.79,138900.0,21.7283,21.7533,21.7095,21.7345,138900.0
2013-12-24 12:30:00,34.78,34.82,34.73,34.77,169500.0,21.7283,21.7533,21.697,21.722,169500.0
2013-12-26 09:30:00,34.83,34.89,34.66,34.7,181100.0,21.7595,21.797,21.6533,21.6783,181100.0
2013-12-26 10:00:00,34.71,34.88,34.7,34.86,125500.0,21.6845,21.7907,21.6783,21.7782,125500.0
2013-12-26 10:30:00,34.87,34.87,34.72,34.81,84300.0,21.7845,21.7845,21.6908,21.747,84300.0
2013-12-26 11:00:00,34.8,34.82,34.78,34.79,71500.0,21.7408,21.7533,21.7283,21.7345,71500.0
2013-12-26 11:30:00,34.78,34.82,34.76,34.8,91700.0,21.7283,21.7533,21.7158,21.7408,91700.0
2013-12-26 12:00:00,34.8,34.81,34.76,34.78,79900.0,21.7408,21.747,21.7158,21.7283,79900.0
2013-12-26 12:30:00,34.79,34.84,34.78,34.82,122800.0,21.7345,21.7658,21.7283,21.7533,122800.0
2013-12-26 13:00:00,34.82,34.87,34.8,34.83,88800.0,21.7533,21.7845,21.7408,21.7595,88800.0
2013-12-26 13:30:00,34.83,34.85,34.8,34.82,68900.0,21.7595,21.772,21.7408,21.7533,68900.0
2013-12-26 14:00:00,34.82,34.84,34.8,34.82,91000.0,21.7533,21.7658,21.7408,21.7533,91000.0
2013-12-26 14:30:00,34.82,34.84,34.81,34.83,84700.0,21.7533,21.7658,21.747,21.7595,84700.0
2013-12-26 15:00:00,34.83,34.87,34.82,34.86,81300.0,21.7595,21.7845,21.7533,21.7782,81300.0
2013-12-26 15:30:00,34.86,34.89,34.85,34.88,224700.0,21.7782,21.797,21.772,21.7907,224700.0
2013-12-27 09:30:00,34.82,35.07,34.74,34.87,257300.0,21.7533,21.9094,21.7033,21.7845,257300.0
2013-12-27 10:00:00,34.87,34.97,34.85,34.86,143400.0,21.7845,21.847,21.772,21.7782,143400.0
2013-12-27 10:30:00,34.87,34.88,34.59,34.64,240700.0,21.7845,21.7907,21.6096,21.6408,240700.0
2013-12-27 11:00:00,34.64,34.8,34.6,34.8,395400.0,21.6408,21.7408,21.6158,21.7408,395400.0
2013-12-27 11:30:00,34.8,34.87,34.76,34.82,272900.0,21.7408,21.7845,21.7158,21.7533,272900.0
2013-12-27 12:00:00,34.81,34.89,34.78,34.88,103400.0,21.747,21.797,21.7283,21.7907,103400.0
2013-12-27 12:30:00,34.88,34.98,34.87,34.92,113600.0,21.7907,21.8532,21.7845,21.8157,113600.0
2013-12-27 13:00:00,34.92,34.96,34.9,34.95,85200.0,21.8157,21.8407,21.8032,21.8345,85200.0
2013-12-27 13:30:00,34.94,34.95,34.9,34.91,81400.0,21.8282,21.8345,21.8032,21.8095,81400.0
2013-12-27 14:00:00,34.91,34.94,34.79,34.84,113500.0,21.8095,21.8282,21.7345,21.7658,113500.0
2013-12-27 14:30:00,34.84,34.85,34.8,34.8,81900.0,21.7658,21.772,21.7408,21.7408,81900.0
2013-12-27 15:00:00,34.81,34.87,34.8,34.85,135300.0,21.747,21.7845,21.7408,21.772,135300.0
2013-12-27 15:30:00,34.86,34.87,34.77,34.78,329700.0,21.7782,21.7845,21.722,21.7283,329700.0
2013-12-30 09:30:00,34.77,34.89,34.71,34.74,223600.0,21.722,21.797,21.6845,21.7033,223600.0
2013-12-30 10:00:00,34.73,34.8,34.64,34.68,224400.0,21.697,21.7408,21.6408,21.6658,224400.0
2013-12-30 10:30:00,34.68,34.78,34.68,34.75,153200.0,21.6658,21.7283,21.6658,21.7095,153200.0
2013-12-30 11:00:00,34.75,34.75,34.6,34.65,165600.0,21.7095,21.7095,21.6158,21.6471,165600.0
2013-12-30 11:30:00,34.64,34.75,34.63,34.69,112100.0,21.6408,21.7095,21.6346,21.672,112100.0
2013-12-30 12:00:00,34.69,34.7,34.66,34.66,97100.0,21.672,21.6783,21.6533,21.6533,97100.0
2013-12-30 12:30:00,34.67,34.71,34.65,34.7,85500.0,21.6595,21.6845,21.6471,21.6783,85500.0
2013-12-30 13:00:00,34.69,34.72,34.67,34.71,70400.0,21.672,21.6908,21.6595,21.6845,70400.0
2013-12-30 13:30:00,34.71,34.73,34.63,34.64,113200.0,21.6845,21.697,21.6346,21.6408,113200.0
2013-12-30 14:00:00,34.63,34.69,34.61,34.67,142800.0,21.6346,21.672,21.6221,21.6595,142800.0
2013-12-30 14:30:00,34.67,34.69,34.63,34.65,154200.0,21.6595,21.672,21.6346,21.6471,154200.0
2013-12-30 15:00:00,34.64,34.69,34.63,34.64,161100.0,21.6408,21.672,21.6346,21.6408,161100.0
2013-12-30 15:30:00,34.64,34.67,34.61,34.67,345600.0,21.6408,21.6595,21.6221,21.6595,345600.0
2013-12-31 09:30:00,34.7,34.98,34.7,34.91,254500.0,21.6783,21.8532,21.6783,21.8095,254500.0
2013-12-31 10:00:00,34.9,35.01,34.84,34.84,266300.0,21.8032,21.872,21.7658,21.7658,266300.0
2013-12-31 10:30:00,34.84,34.98,34.82,34.98,232100.0,21.7658,21.8532,21.7533,21.8532,232100.0
2013-12-31 11:00:00,34.98,35.02,34.95,35.01,244000.0,21.8532,21.8782,21.8345,21.872,244000.0
2013-12-31 11:30:00,35.01,35.07,35.0,35.02,184500.0,21.872,21.9094,21.8657,21.8782,184500.0
2013-12-31 12:00:00,35.01,35.06,35.0,35.04,170300.0,21.872,21.9032,21.8657,21.8907,170300.0
2013-12-31 12:30:00,35.05,35.09,35.03,35.05,148500.0,21.8969,21.9219,21.8845,21.8969,148500.0
2013-12-31 13:00:00,35.05,35.05,34.98,35.0,71300.0,21.8969,21.8969,21.8532,21.8657,71300.0
2013-12-31 13:30:00,35.0,35.03,34.98,35.01,78300.0,21.8657,21.8845,21.8532,21.872,78300.0
2013-12-31 14:00:00,35.01,35.04,34.99,35.02,83000.0,21.872,21.8907,21.8595,21.8782,83000.0
2013-12-31 14:30:00,35.02,35.03,34.97,35.02,179100.0,21.8782,21.8845,21.847,21.8782,179100.0
2013-12-31 15:00:00,35.02,35.08,35.01,35.07,201400.0,21.8782,21.9157,21.872,21.9094,201400.0
2013-12-31 15:30:00,35.07,35.14,35.04,35.06,497700.0,21.9094,21.9532,21.8907,21.9032,497700.0
2014-01-02 09:30:00,34.91,34.97,34.67,34.81,479100.0,21.8095,21.847,21.6595,21.747,479100.0
2014-01-02 10:00:00,34.8,34.83,34.63,34.65,376900.0,21.7408,21.7595,21.6346,21.6471,376900.0
2014-01-02 10:30:00,34.65,34.74,34.58,34.72,473100.0,21.6471,21.7033,21.6033,21.6908,473100.0
2014-01-02 11:00:00,34.72,34.73,34.64,34.66,271000.0,21.6908,21.697,21.6408,21.6533,271000.0
2014-01-02 11:30:00,34.66,34.66,34.47,34.5,227300.0,21.6533,21.6533,21.5346,21.5533,227300.0
2014-01-02 12:00:00,34.51,34.55,34.41,34.43,159300.0,21.5596,21.5846,21.4971,21.5096,159300.0
2014-01-02 12:30:00,34.42,34.48,34.38,34.46,127200.0,21.5034,21.5408,21.4784,21.5284,127200.0
2014-01-02 13:00:00,34.47,34.47,34.41,34.44,121000.0,21.5346,21.5346,21.4971,21.5159,121000.0
2014-01-02 13:30:00,34.44,34.46,34.38,34.45,127500.0,21.5159,21.5284,21.4784,21.5221,127500.0
2014-01-02 14:00:00,34.45,34.5,34.36,34.41,128400.0,21.5221,21.5533,21.4659,21.4971,128400.0
2014-01-02 14:30:00,34.4,34.45,34.4,34.41,130800.0,21.4909,21.5221,21.4909,21.4971,130800.0
2014-01-02 15:00:00,34.41,34.44,34.39,34.39,259700.0,21.4971,21.5159,21.4846,21.4846,259700.0
2014-01-02 15:30:00,34.39,34.46,34.35,34.45,647300.0,21.4846,21.5284,21.4596,21.5221,647300.0
2014-01-03 09:30:00,34.5,34.57,34.41,34.45,274900.0,21.5533,21.5971,21.4971,21.5221,274900.0
2014-01-03 10:00:00,34.46,34.48,34.37,34.45,309000.0,21.5284,21.5408,21.4721,21.5221,309000.0
2014-01-03 10:30:00,34.45,34.48,34.42,34.46,200600.0,21.5221,21.5408,21.5034,21.5284,200600.0
2014-01-03 11:00:00,34.46,34.47,34.29,34.29,264600.0,21.5284,21.5346,21.4221,21.4221,264600.0
2014-01-03 11:30:00,34.3,34.31,34.13,34.22,355200.0,21.4284,21.4346,21.3222,21.3784,355200.0
2014-01-03 12:00:00,34.23,34.34,34.2,34.32,149200.0,21.3847,21.4534,21.3659,21.4409,149200.0
2014-01-03 12:30:00,34.33,34.39,34.32,34.35,78100.0,21.4471,21.4846,21.4409,21.4596,78100.0
2014-01-03 13:00:00,34.36,34.39,34.33,34.36,86600.0,21.4659,21.4846,21.4471,21.4659,86600.0
2014-01-03 13:30:00,34.36,34.37,34.32,34.36,80400.0,21.4659,21.4721,21.4409,21.4659,80400.0
2014-01-03 14:00:00,34.35,34.45,34.32,34.43,127200.0,21.4596,21.5221,21.4409,21.5096,127200.0
2014-01-03 14:30:00,34.44,34.5,34.43,34.48,132800.0,21.5159,21.5533,21.5096,21.5408,132800.0
2014-01-03 15:00:00,34.47,34.48,34.39,34.4,206100.0,21.5346,21.5408,21.4846,21.4909,206100.0
2014-01-03 15:30:00,34.41,34.46,34.36,34.37,264800.0,21.4971,21.5284,21.4659,21.4721,264800.0
2014-01-06 09:30:00,34.23,34.26,34.03,34.16,405400.0,21.3847,21.4034,21.2597,21.3409,405400.0
2014-01-06 10:00:00,34.16,34.25,34.09,34.25,289100.0,21.3409,21.3972,21.2972,21.3972,289100.0
2014-01-06 10:30:00,34.24,34.24,34.13,34.13,188900.0,21.3909,21.3909,21.3222,21.3222,188900.0
2014-01-06 11:00:00,34.12,34.18,34.08,34.18,210300.0,21.3159,21.3534,21.291,21.3534,210300.0
2014-01-06 11:30:00,34.17,34.31,34.16,34.3,153400.0,21.3472,21.4346,21.3409,21.4284,153400.0
2014-01-06 12:00:00,34.3,34.39,34.27,34.37,444100.0,21.4284,21.4846,21.4097,21.4721,444100.0
2014-01-06 12:30:00,34.36,34.36,34.26,34.32,183100.0,21.4659,21.4659,21.4034,21.4409,183100.0
2014-01-06 13:00:00,34.32,34.37,34.3,34.31,177100.0,21.4409,21.4721,21.4284,21.4346,177100.0
2014-01-06 13:30:00,34.31,34.33,34.27,34.31,117300.0,21.4346,21.4471,21.4097,21.4346,117300.0
2014-01-06 14:00:00,34.31,34.33,34.29,34.3,107700.0,21.4346,21.4471,21.4221,21.4284,107700.0
2014-01-06 14:30:00,34.31,34.36,34.3,34.32,149000.0,21.4346,21.4659,21.4284,21.4409,149000.0
2014-01-06 15:00:00,34.33,34.33,34.26,34.3,129300.0,21.4471,21.4471,21.4034,21.4284,129300.0
2014-01-06 15:30:00,34.3,34.33,34.27,34.31,392800.0,21.4284,21.4471,21.4097,21.4346,392800.0
2014-01-07 09:30:00,34.3,34.54,34.29,34.53,382700.0,21.4284,21.5783,21.4221,21.5721,382700.0
2014-01-07 10:00:00,34.53,34.6,34.47,34.6,419000.0,21.5721,21.6158,21.5346,21.6158,419000.0
2014-01-07 10:30:00,34.6,34.66,34.57,34.61,296700.0,21.6158,21.6533,21.5971,21.6221,296700.0
2014-01-07 11:00:00,34.62,34.65,34.57,34.59,126800.0,21.6283,21.6471,21.5971,21.6096,126800.0
2014-01-07 11:30:00,34.59,34.65,34.59,34.61,126100.0,21.6096,21.6471,21.6096,21.6221,126100.0
2014-01-07 12:00:00,34.61,34.68,34.6,34.67,161800.0,21.6221,21.6658,21.6158,21.6595,161800.0
2014-01-07 12:30:00,34.68,34.74,34.64,34.68,176700.0,21.6658,21.7033,21.6408,21.6658,176700.0
2014-01-07 13:00:00,34.68,34.69,34.63,34.63,152600.0,21.6658,21.672,21.6346,21.6346,152600.0
2014-01-07 13:30:00,34.63,34.67,34.59,34.61,156700.0,21.6346,21.6595,21.6096,21.6221,156700.0
2014-01-07 14:00:00,34.6,34.64,34.54,34.62,187700.0,21.6158,21.6408,21.5783,21.6283,187700.0
2014-01-07 14:30:00,34.62,34.64,34.6,34.63,134900.0,21.6283,21.6408,21.6158,21.6346,134900.0
2014-01-07 15:00:00,34.63,34.64,34.6,34.61,149300.0,21.6346,21.6408,21.6158,21.6221,149300.0
2014-01-07 15:30:00,34.6,34.61,34.51,34.52,579000.0,21.6158,21.6221,21.5596,21.5658,579000.0
2014-01-08 09:30:00,34.46,34.74,34.31,34.66,479600.0,21.5284,21.7033,21.4346,21.6533,479600.0
2014-01-08 10:00:00,34.67,34.84,34.63,34.83,477800.0,21.6595,21.7658,21.6346,21.7595,477800.0
2014-01-08 10:30:00,34.83,34.85,34.73,34.79,775300.0,21.7595,21.772,21.697,21.7345,775300.0
2014-01-08 11:00:00,34.79,34.8,34.63,34.69,248400.0,21.7345,21.7408,21.6346,21.672,248400.0
2014-01-08 11:30:00,34.69,34.75,34.69,34.75,219700.0,21.672,21.7095,21.672,21.7095,219700.0
2014-01-08 12:00:00,34.75,34.8,34.69,34.73,316500.0,21.7095,21.7408,21.672,21.697,316500.0
2014-01-08 12:30:00,34.73,34.86,34.73,34.86,212300.0,21.697,21.7782,21.697,21.7782,212300.0
2014-01-08 13:00:00,34.86,34.89,34.82,34.87,254300.0,21.7782,21.797,21.7533,21.7845,254300.0
2014-01-08 13:30:00,34.88,34.94,34.87,34.92,310200.0,21.7907,21.8282,21.7845,21.8157,310200.0
2014-01-08 14:00:00,34.91,34.91,34.75,34.8,359900.0,21.8095,21.8095,21.7095,21.7408,359900.0
2014-01-08 14:30:00,34.8,34.85,34.7,34.71,271700.0,21.7408,21.772,21.6783,21.6845,271700.0
2014-01-08 15:00:00,34.72,34.76,34.67,34.71,224600.0,21.6908,21.7158,21.6595,21.6845,224600.0
2014-01-08 15:30:00,34.71,34.8,34.68,34.7,535500.0,21.6845,21.7408,21.6658,21.6783,535500.0
2014-01-09 09:30:00,34.54,34.66,34.35,34.52,306300.0,21.5783,21.6533,21.4596,21.5658,306300.0
2014-01-09 10:00:00,34.53,34.59,34.38,34.54,287400.0,21.5721,21.6096,21.4784,21.5783,287400.0
2014-01-09 10:30:00,34.55,34.58,34.39,34.42,205200.0,21.5846,21.6033,21.4846,21.5034,205200.0
2014-01-09 11:00:00,34.42,34.51,34.4,34.47,184400.0,21.5034,21.5596,21.4909,21.5346,184400.0
2014-01-09 11:30:00,34.46,34.53,34.45,34.53,128400.0,21.5284,21.5721,21.5221,21.5721,128400.0
2014-01-09 12:00:00,34.52,34.55,34.48,34.52,110200.0,21.5658,21.5846,21.5408,21.5658,110200.0
2014-01-09 12:30:00,34.52,34.57,34.45,34.48,139300.0,21.5658,21.5971,21.5221,21.5408,139300.0
2014-01-09 13:00:00,34.48,34.48,34.36,34.36,129400.0,21.5408,21.5408,21.4659,21.4659,129400.0
2014-01-09 13:30:00,34.37,34.4,34.36,34.38,165500.0,21.4721,21.4909,21.4659,21.4784,165500.0
2014-01-09 14:00:00,34.38,34.38,34.27,34.29,181100.0,21.4784,21.4784,21.4097,21.4221,181100.0
2014-01-09 14:30:00,34.28,34.28,34.13,34.23,334000.0,21.4159,21.4159,21.3222,21.3847,334000.0
2014-01-09 15:00:00,34.22,34.39,34.21,34.39,401500.0,21.3784,21.4846,21.3722,21.4846,401500.0
2014-01-09 15:30:00,34.38,34.45,34.35,34.37,649600.0,21.4784,21.5221,21.4596,21.4721,649600.0
2014-01-10 09:30:00,34.46,34.66,34.25,34.65,403600.0,21.5284,21.6533,21.3972,21.6471,403600.0
2014-01-10 10:00:00,34.64,34.71,34.54,34.68,302900.0,21.6408,21.6845,21.5783,21.6658,302900.0
2014-01-10 10:30:00,34.68,34.76,34.67,34.69,215700.0,21.6658,21.7158,21.6595,21.672,215700.0
2014-01-10 11:00:00,34.69,34.7,34.65,34.68,163500.0,21.672,21.6783,21.6471,21.6658,163500.0
2014-01-10 11:30:00,34.69,34.75,34.65,34.7,286700.0,21.672,21.7095,21.6471,21.6783,286700.0
2014-01-10 12:00:00,34.71,34.81,34.71,34.8,97600.0,21.6845,21.747,21.6845,21.7408,97600.0
2014-01-10 12:30:00,34.8,34.85,34.75,34.78,114900.0,21.7408,21.772,21.7095,21.7283,114900.0
2014-01-10 13:00:00,34.78,34.86,34.75,34.81,114300.0,21.7283,21.7782,21.7095,21.747,114300.0
2014-01-10 13:30:00,34.82,34.84,34.77,34.79,96500.0,21.7533,21.7658,21.722,21.7345,96500.0
2014-01-10 14:00:00,34.78,34.84,34.76,34.76,113700.0,21.7283,21.7658,21.7158,21.7158,113700.0
2014-01-10 14:30:00,34.77,34.78,34.71,34.72,142000.0,21.722,21.7283,21.6845,21.6908,142000.0
2014-01-10 15:00:00,34.72,34.87,34.72,34.87,382000.0,21.6908,21.7845,21.6908,21.7845,382000.0
2014-01-10 15:30:00,34.87,34.87,34.78,34.79,518200.0,21.7845,21.7845,21.7283,21.7345,518200.0
2014-01-13 09:30:00,34.77,34.88,34.57,34.59,344600.0,21.722,21.7907,21.5971,21.6096,344600.0
2014-01-13 10:00:00,34.59,34.65,34.51,34.65,211900.0,21.6096,21.6471,21.5596,21.6471,211900.0
2014-01-13 10:30:00,34.64,34.69,34.55,34.55,359600.0,21.6408,21.672,21.5846,21.5846,359600.0
2014-01-13 11:00:00,34.55,34.58,34.49,34.49,209100.0,21.5846,21.6033,21.5471,21.5471,209100.0
2014-01-13 11:30:00,34.49,34.54,34.42,34.46,136400.0,21.5471,21.5783,21.5034,21.5284,136400.0
2014-01-13 12:00:00,34.46,34.49,34.39,34.4,137700.0,21.5284,21.5471,21.4846,21.4909,137700.0
2014-01-13 12:30:00,34.39,34.4,34.34,34.34,97600.0,21.4846,21.4909,21.4534,21.4534,97600.0
2014-01-13 13:00:00,34.33,34.34,34.26,34.32,231900.0,21.4471,21.4534,21.4034,21.4409,231900.0
2014-01-13 13:30:00,34.31,34.34,34.27,34.31,131900.0,21.4346,21.4534,21.4097,21.4346,131900.0
2014-01-13 14:00:00,34.31,34.34,34.27,34.31,149100.0,21.4346,21.4534,21.4097,21.4346,149100.0
2014-01-13 14:30:00,34.31,34.31,34.23,34.24,127100.0,21.4346,21.4346,21.3847,21.3909,127100.0
2014-01-13 15:00:00,34.24,34.34,34.21,34.33,215100.0,21.3909,21.4534,21.3722,21.4471,215100.0
2014-01-13 15:30:00,34.34,34.35,34.26,34.33,412500.0,21.4534,21.4596,21.4034,21.4471,412500.0
2014-01-14 09:30:00,34.35,34.37,34.19,34.3,350600.0,21.4596,21.4721,21.3597,21.4284,350600.0
2014-01-14 10:00:00,34.3,34.39,34.27,34.34,231600.0,21.4284,21.4846,21.4097,21.4534,231600.0
2014-01-14 10:30:00,34.34,34.34,34.15,34.17,283600.0,21.4534,21.4534,21.3347,21.3472,283600.0
2014-01-14 11:00:00,34.17,34.27,34.17,34.2,192700.0,21.3472,21.4097,21.3472,21.3659,192700.0
2014-01-14 11:30:00,34.2,34.25,34.18,34.2,167900.0,21.3659,21.3972,21.3534,21.3659,167900.0
2014-01-14 12:00:00,34.21,34.25,34.2,34.22,258400.0,21.3722,21.3972,21.3659,21.3784,258400.0
2014-01-14 12:30:00,34.22,34.23,34.19,34.19,129000.0,21.3784,21.3847,21.3597,21.3597,129000.0
2014-01-14 13:00:00,34.2,34.24,34.18,34.19,374000.0,21.3659,21.3909,21.3534,21.3597,374000.0
2014-01-14 13:30:00,34.18,34.23,34.05,34.07,272700.0,21.3534,21.3847,21.2722,21.2847,272700.0
2014-01-14 14:00:00,34.06,34.08,34.0,34.07,210300.0,21.2785,21.291,21.241,21.2847,210300.0
2014-01-14 14:30:00,34.07,34.15,34.07,34.13,222400.0,21.2847,21.3347,21.2847,21.3222,222400.0
2014-01-14 15:00:00,34.13,34.2,34.11,34.15,238500.0,21.3222,21.3659,21.3097,21.3347,238500.0
2014-01-14 15:30:00,34.15,34.17,34.03,34.06,733600.0,21.3347,21.3472,21.2597,21.2785,733600.0
2014-01-15 09:30:00,34.2,34.2,33.97,34.03,457500.0,21.3659,21.3659,21.2222,21.2597,457500.0
2014-01-15 10:00:00,34.04,34.1,33.99,34.09,241300.0,21.266,21.3034,21.2347,21.2972,241300.0
2014-01-15 10:30:00,34.09,34.26,34.08,34.21,305400.0,21.2972,21.4034,21.291,21.3722,305400.0
2014-01-15 11:00:00,34.21,34.25,34.19,34.21,153600.0,21.3722,21.3972,21.3597,21.3722,153600.0
2014-01-15 11:30:00,34.21,34.25,34.2,34.25,128400.0,21.3722,21.3972,21.3659,21.3972,128400.0
2014-01-15 12:00:00,34.25,34.32,34.25,34.3,129400.0,21.3972,21.4409,21.3972,21.4284,129400.0
2014-01-15 12:30:00,34.31,34.32,34.29,34.3,71900.0,21.4346,21.4409,21.4221,21.4284,71900.0
2014-01-15 13:00:00,34.29,34.3,34.22,34.22,108900.0,21.4221,21.4284,21.3784,21.3784,108900.0
2014-01-15 13:30:00,34.22,34.24,34.16,34.23,151500.0,21.3784,21.3909,21.3409,21.3847,151500.0
2014-01-15 14:00:00,34.23,34.23,34.18,34.2,94400.0,21.3847,21.3847,21.3534,21.3659,94400.0
2014-01-15 14:30:00,34.2,34.22,34.19,34.2,75100.0,21.3659,21.3784,21.3597,21.3659,75100.0
2014-01-15 15:00:00,34.19,34.22,34.15,34.18,141000.0,21.3597,21.3784,21.3347,21.3534,141000.0
2014-01-15 15:30:00,34.17,34.2,34.1,34.12,292200.0,21.3472,21.3659,21.3034,21.3159,292200.0
2014-01-16 09:30:00,34.18,34.23,34.08,34.14,217100.0,21.3534,21.3847,21.291,21.3284,217100.0
2014-01-16 10:00:00,34.14,34.19,34.09,34.12,168000.0,21.3284,21.3597,21.2972,21.3159,168000.0
2014-01-16 10:30:00,34.12,34.12,34.05,34.06,161900.0,21.3159,21.3159,21.2722,21.2785,161900.0
2014-01-16 11:00:00,34.06,34.12,34.06,34.1,97500.0,21.2785,21.3159,21.2785,21.3034,97500.0
2014-01-16 11:30:00,34.1,34.12,34.02,34.04,123200.0,21.3034,21.3159,21.2535,21.266,123200.0
2014-01-16 12:00:00,34.05,34.07,34.02,34.07,97500.0,21.2722,21.2847,21.2535,21.2847,97500.0
2014-01-16 12:30:00,34.07,34.17,34.05,34.16,101200.0,21.2847,21.3472,21.2722,21.3409,101200.0
2014-01-16 13:00:00,34.17,34.29,34.16,34.27,103600.0,21.3472,21.4221,21.3409,21.4097,103600.0
2014-01-16 13:30:00,34.27,34.3,34.21,34.26,141100.0,21.4097,21.4284,21.3722,21.4034,141100.0
2014-01-16 14:00:00,34.26,34.33,34.26,34.32,142600.0,21.4034,21.4471,21.4034,21.4409,142600.0
2014-01-16 14:30:00,34.32,34.33,34.29,34.33,137900.0,21.4409,21.4471,21.4221,21.4471,137900.0
2014-01-16 15:00:00,34.33,34.4,34.31,34.4,126100.0,21.4471,21.4909,21.4346,21.4909,126100.0
2014-01-16 15:30:00,34.4,34.4,34.3,34.34,338600.0,21.4909,21.4909,21.4284,21.4534,338600.0
2014-01-17 09:30:00,34.36,34.42,34.2,34.27,162900.0,21.4659,21.5034,21.3659,21.4097,162900.0
2014-01-17 10:00:00,34.27,34.39,34.21,34.39,180700.0,21.4097,21.4846,21.3722,21.4846,180700.0
2014-01-17 10:30:00,34.39,34.52,34.38,34.51,191100.0,21.4846,21.5658,21.4784,21.5596,191100.0
2014-01-17 11:00:00,34.51,34.51,34.44,34.47,173500.0,21.5596,21.5596,21.5159,21.5346,173500.0
2014-01-17 11:30:00,34.48,34.51,34.44,34.45,140500.0,21.5408,21.5596,21.5159,21.5221,140500.0
2014-01-17 12:00:00,34.43,34.45,34.36,34.38,129900.0,21.5096,21.5221,21.4659,21.4784,129900.0
2014-01-17 12:30:00,34.38,34.39,34.3,34.31,99100.0,21.4784,21.4846,21.4284,21.4346,99100.0
2014-01-17 13:00:00,34.31,34.32,34.27,34.3,91700.0,21.4346,21.4409,21.4097,21.4284,91700.0
2014-01-17 13:30:00,34.3,34.31,34.29,34.3,80100.0,21.4284,21.4346,21.4221,21.4284,80100.0
2014-01-17 14:00:00,34.29,34.3,34.27,34.3,105500.0,21.4221,21.4284,21.4097,21.4284,105500.0
2014-01-17 14:30:00,34.29,34.29,34.22,34.24,161500.0,21.4221,21.4221,21.3784,21.3909,161500.0
2014-01-17 15:00:00,34.23,34.24,34.2,34.23,118500.0,21.3847,21.3909,21.3659,21.3847,118500.0
2014-01-17 15:30:00,34.23,34.23,34.09,34.09,638500.0,21.3847,21.3847,21.2972,21.2972,638500.0
2014-01-21 09:30:00,34.04,34.28,34.04,34.26,303500.0,21.266,21.4159,21.266,21.4034,303500.0
2014-01-21 10:00:00,34.26,34.27,34.21,34.23,187300.0,21.4034,21.4097,21.3722,21.3847,187300.0
2014-01-21 10:30:00,34.23,34.25,34.11,34.12,165100.0,21.3847,21.3972,21.3097,21.3159,165100.0
2014-01-21 11:00:00,34.13,34.16,34.01,34.07,237400.0,21.3222,21.3409,21.2472,21.2847,237400.0
2014-01-21 11:30:00,34.06,34.13,34.05,34.1,138600.0,21.2785,21.3222,21.2722,21.3034,138600.0
2014-01-21 12:00:00,34.11,34.14,34.1,34.12,94900.0,21.3097,21.3284,21.3034,21.3159,94900.0
2014-01-21 12:30:00,34.12,34.16,34.11,34.15,92900.0,21.3159,21.3409,21.3097,21.3347,92900.0
2014-01-21 13:00:00,34.14,34.19,34.13,34.16,73300.0,21.3284,21.3597,21.3222,21.3409,73300.0
2014-01-21 13:30:00,34.17,34.27,34.16,34.26,170700.0,21.3472,21.4097,21.3409,21.4034,170700.0
2014-01-21 14:00:00,34.26,34.29,34.19,34.2,131600.0,21.4034,21.4221,21.3597,21.3659,131600.0
2014-01-21 14:30:00,34.2,34.24,34.14,34.14,141100.0,21.3659,21.3909,21.3284,21.3284,141100.0
2014-01-21 15:00:00,34.14,34.2,34.14,34.18,149800.0,21.3284,21.3659,21.3284,21.3534,149800.0
2014-01-21 15:30:00,34.18,34.2,34.15,34.17,336700.0,21.3534,21.3659,21.3347,21.3472,336700.0
2014-01-22 09:30:00,34.3,34.37,34.11,34.25,224600.0,21.4284,21.4721,21.3097,21.3972,224600.0
2014-01-22 10:00:00,34.24,34.27,34.09,34.1,267200.0,21.3909,21.4097,21.2972,21.3034,267200.0
2014-01-22 10:30:00,34.1,34.23,34.08,34.22,576300.0,21.3034,21.3847,21.291,21.3784,576300.0
2014-01-22 11:00:00,34.22,34.23,34.1,34.15,220900.0,21.3784,21.3847,21.3034,21.3347,220900.0
2014-01-22 11:30:00,34.14,34.15,34.03,34.04,152800.0,21.3284,21.3347,21.2597,21.266,152800.0
2014-01-22 12:00:00,34.04,34.15,34.02,34.15,129500.0,21.266,21.3347,21.2535,21.3347,129500.0
2014-01-22 12:30:00,34.14,34.17,34.09,34.16,162600.0,21.3284,21.3472,21.2972,21.3409,162600.0
2014-01-22 13:00:00,34.17,34.2,34.14,34.19,139400.0,21.3472,21.3659,21.3284,21.3597,139400.0
2014-01-22 13:30:00,34.19,34.24,34.18,34.22,174900.0,21.3597,21.3909,21.3534,21.3784,174900.0
2014-01-22 14:00:00,34.21,34.22,34.19,34.2,180700.0,21.3722,21.3784,21.3597,21.3659,180700.0
2014-01-22 14:30:00,34.21,34.27,34.21,34.27,276400.0,21.3722,21.4097,21.3722,21.4097,276400.0
2014-01-22 15:00:00,34.27,34.32,34.26,34.3,182900.0,21.4097,21.4409,21.4034,21.4284,182900.0
2014-01-22 15:30:00,34.3,34.36,34.26,34.26,530600.0,21.4284,21.4659,21.4034,21.4034,530600.0
2014-01-23 09:30:00,34.23,34.3,34.09,34.23,465200.0,21.3847,21.4284,21.2972,21.3847,465200.0
2014-01-23 10:00:00,34.23,34.26,34.1,34.11,321300.0,21.3847,21.4034,21.3034,21.3097,321300.0
2014-01-23 10:30:00,34.12,34.13,34.0,34.05,205900.0,21.3159,21.3222,21.241,21.2722,205900.0
2014-01-23 11:00:00,34.05,34.13,34.01,34.09,366500.0,21.2722,21.3222,21.2472,21.2972,366500.0
2014-01-23 11:30:00,34.1,34.23,34.08,34.23,263200.0,21.3034,21.3847,21.291,21.3847,263200.0
2014-01-23 12:00:00,34.24,34.27,34.09,34.09,142600.0,21.3909,21.4097,21.2972,21.2972,142600.0
2014-01-23 12:30:00,34.08,34.14,34.01,34.01,211500.0,21.291,21.3284,21.2472,21.2472,211500.0
2014-01-23 13:00:00,34.02,34.03,33.96,33.97,234900.0,21.2535,21.2597,21.216,21.2222,234900.0
2014-01-23 13:30:00,33.98,34.02,33.92,33.95,278600.0,21.2285,21.2535,21.191,21.2097,278600.0
2014-01-23 14:00:00,33.94,33.96,33.91,33.94,189000.0,21.2035,21.216,21.1847,21.2035,189000.0
2014-01-23 14:30:00,33.94,34.01,33.93,34.01,157300.0,21.2035,21.2472,21.1972,21.2472,157300.0
2014-01-23 15:00:00,34.02,34.13,34.01,34.12,247900.0,21.2535,21.3222,21.2472,21.3159,247900.0
2014-01-23 15:30:00,34.12,34.14,34.05,34.07,411600.0,21.3159,21.3284,21.2722,21.2847,411600.0
2014-01-24 09:30:00,33.94,33.96,33.77,33.78,296900.0,21.2035,21.216,21.0973,21.1035,296900.0
2014-01-24 10:00:00,33.78,33.81,33.61,33.74,363600.0,21.1035,21.1223,20.9973,21.0785,363600.0
2014-01-24 10:30:00,33.75,33.78,33.59,33.65,221100.0,21.0848,21.1035,20.9848,21.0223,221100.0
2014-01-24 11:00:00,33.65,33.73,33.48,33.48,260400.0,21.0223,21.0723,20.9161,20.9161,260400.0
2014-01-24 11:30:00,33.48,33.67,33.47,33.66,234900.0,20.9161,21.0348,20.9099,21.0286,234900.0
2014-01-24 12:00:00,33.66,33.67,33.41,33.44,313800.0,21.0286,21.0348,20.8724,20.8911,313800.0
2014-01-24 12:30:00,33.45,33.49,33.4,33.43,336600.0,20.8974,20.9224,20.8661,20.8849,336600.0
2014-01-24 13:00:00,33.42,33.55,33.4,33.41,218100.0,20.8786,20.9598,20.8661,20.8724,218100.0
2014-01-24 13:30:00,33.41,33.45,33.38,33.41,157200.0,20.8724,20.8974,20.8536,20.8724,157200.0
2014-01-24 14:00:00,33.41,33.43,33.29,33.34,194800.0,20.8724,20.8849,20.7974,20.8287,194800.0
2014-01-24 14:30:00,33.34,33.46,33.34,33.41,175200.0,20.8287,20.9036,20.8287,20.8724,175200.0
2014-01-24 15:00:00,33.4,33.46,33.37,33.38,221300.0,20.8661,20.9036,20.8474,20.8536,221300.0
2014-01-24 15:30:00,33.38,33.42,33.32,33.32,416900.0,20.8536,20.8786,20.8162,20.8162,416900.0
2014-01-27 09:30:00,33.33,33.5,33.25,33.38,244100.0,20.8224,20.9286,20.7724,20.8536,244100.0
2014-01-27 10:00:00,33.38,33.43,33.07,33.09,361000.0,20.8536,20.8849,20.66,20.6725,361000.0
2014-01-27 10:30:00,33.08,33.23,33.06,33.12,217900.0,20.6662,20.7599,20.6537,20.6912,217900.0
2014-01-27 11:00:00,33.11,33.18,33.02,33.02,213000.0,20.685,20.7287,20.6287,20.6287,213000.0
2014-01-27 11:30:00,33.04,33.04,32.8,32.82,309400.0,20.6412,20.6412,20.4913,20.5038,309400.0
2014-01-27 12:00:00,32.82,32.84,32.6,32.65,537100.0,20.5038,20.5163,20.3663,20.3976,537100.0
2014-01-27 12:30:00,32.66,32.69,32.63,32.66,331600.0,20.4038,20.4226,20.3851,20.4038,331600.0
2014-01-27 13:00:00,32.66,32.77,32.66,32.71,197400.0,20.4038,20.4726,20.4038,20.4351,197400.0
2014-01-27 13:30:00,32.72,32.78,32.69,32.75,203000.0,20.4413,20.4788,20.4226,20.4601,203000.0
2014-01-27 14:00:00,32.76,32.78,32.74,32.77,154900.0,20.4663,20.4788,20.4538,20.4726,154900.0
2014-01-27 14:30:00,32.77,32.86,32.76,32.84,331000.0,20.4726,20.5288,20.4663,20.5163,331000.0
2014-01-27 15:00:00,32.84,32.92,32.8,32.84,266100.0,20.5163,20.5663,20.4913,20.5163,266100.0
2014-01-27 15:30:00,32.85,32.86,32.65,32.65,690400.0,20.5225,20.5288,20.3976,20.3976,690400.0
2014-01-28 09:30:00,32.59,32.91,32.59,32.84,438600.0,20.3601,20.56,20.3601,20.5163,438600.0
2014-01-28 10:00:00,32.84,32.93,32.68,32.78,278400.0,20.5163,20.5725,20.4163,20.4788,278400.0
2014-01-28 10:30:00,32.78,32.84,32.76,32.79,162400.0,20.4788,20.5163,20.4663,20.485,162400.0
2014-01-28 11:00:00,32.79,32.85,32.79,32.8,207500.0,20.485,20.5225,20.485,20.4913,207500.0
2014-01-28 11:30:00,32.81,32.84,32.77,32.83,195700.0,20.4975,20.5163,20.4726,20.51,195700.0
2014-01-28 12:00:00,32.84,32.87,32.82,32.83,173600.0,20.5163,20.535,20.5038,20.51,173600.0
2014-01-28 12:30:00,32.84,32.85,32.77,32.8,236500.0,20.5163,20.5225,20.4726,20.4913,236500.0
2014-01-28 13:00:00,32.81,32.88,32.8,32.84,163400.0,20.4975,20.5413,20.4913,20.5163,163400.0
2014-01-28 13:30:00,32.85,32.89,32.82,32.88,158000.0,20.5225,20.5475,20.5038,20.5413,158000.0
2014-01-28 14:00:00,32.88,32.91,32.87,32.89,218000.0,20.5413,20.56,20.535,20.5475,218000.0
2014-01-28 14:30:00,32.9,32.96,32.89,32.95,218400.0,20.5538,20.5913,20.5475,20.585,218400.0
2014-01-28 15:00:00,32.95,33.01,32.92,33.01,115800.0,20.585,20.6225,20.5663,20.6225,115800.0
2014-01-28 15:30:00,33.01,33.01,32.91,32.92,481500.0,20.6225,20.6225,20.56,20.5663,481500.0
2014-01-29 09:30:00,32.71,32.71,32.3,32.41,535900.0,20.4351,20.4351,20.1789,20.2476,535900.0
2014-01-29 10:00:00,32.4,32.52,32.38,32.44,369500.0,20.2414,20.3164,20.2289,20.2664,369500.0
2014-01-29 10:30:00,32.43,32.56,32.43,32.5,353800.0,20.2601,20.3414,20.2601,20.3039,353800.0
2014-01-29 11:00:00,32.5,32.66,32.5,32.65,294600.0,20.3039,20.4038,20.3039,20.3976,294600.0
2014-01-29 11:30:00,32.64,32.71,32.6,32.7,214500.0,20.3913,20.4351,20.3663,20.4288,214500.0
2014-01-29 12:00:00,32.71,32.77,32.68,32.68,164200.0,20.4351,20.4726,20.4163,20.4163,164200.0
2014-01-29 12:30:00,32.67,32.75,32.66,32.73,176800.0,20.4101,20.4601,20.4038,20.4476,176800.0
2014-01-29 13:00:00,32.74,32.76,32.67,32.7,162000.0,20.4538,20.4663,20.4101,20.4288,162000.0
2014-01-29 13:30:00,32.71,32.77,32.7,32.74,151300.0,20.4351,20.4726,20.4288,20.4538,151300.0
2014-01-29 14:00:00,32.73,32.77,32.54,32.77,230000.0,20.4476,20.4726,20.3289,20.4726,230000.0
2014-01-29 14:30:00,32.77,32.89,32.75,32.76,426500.0,20.4726,20.5475,20.4601,20.4663,426500.0
2014-01-29 15:00:00,32.75,32.76,32.54,32.59,476700.0,20.4601,20.4663,20.3289,20.3601,476700.0
2014-01-29 15:30:00,32.58,32.63,32.5,32.62,538300.0,20.3539,20.3851,20.3039,20.3788,538300.0
2014-01-30 09:30:00,32.77,32.85,32.69,32.7,344200.0,20.4726,20.5225,20.4226,20.4288,344200.0
2014-01-30 10:00:00,32.7,32.71,32.63,32.65,238700.0,20.4288,20.4351,20.3851,20.3976,238700.0
2014-01-30 10:30:00,32.65,32.66,32.44,32.48,266800.0,20.3976,20.4038,20.2664,20.2914,266800.0
2014-01-30 11:00:00,32.49,32.54,32.49,32.52,272400.0,20.2976,20.3289,20.2976,20.3164,272400.0
2014-01-30 11:30:00,32.51,32.68,32.47,32.64,248700.0,20.3101,20.4163,20.2851,20.3913,248700.0
2014-01-30 12:00:00,32.65,32.72,32.63,32.69,136100.0,20.3976,20.4413,20.3851,20.4226,136100.0
2014-01-30 12:30:00,32.69,32.91,32.69,32.84,198200.0,20.4226,20.56,20.4226,20.5163,198200.0
2014-01-30 13:00:00,32.84,32.89,32.73,32.73,119100.0,20.5163,20.5475,20.4476,20.4476,119100.0
2014-01-30 13:30:00,32.73,32.75,32.69,32.72,100800.0,20.4476,20.4601,20.4226,20.4413,100800.0
2014-01-30 14:00:00,32.71,32.73,32.65,32.69,110700.0,20.4351,20.4476,20.3976,20.4226,110700.0
2014-01-30 14:30:00,32.7,32.74,32.67,32.74,129100.0,20.4288,20.4538,20.4101,20.4538,129100.0
2014-01-30 15:00:00,32.73,32.76,32.69,32.71,170600.0,20.4476,20.4663,20.4226,20.4351,170600.0
2014-01-30 15:30:00,32.72,32.73,32.59,32.66,340000.0,20.4413,20.4476,20.3601,20.4038,340000.0
2014-01-31 09:30:00,32.22,32.26,32.07,32.18,303700.0,20.1289,20.1539,20.0352,20.104,303700.0
2014-01-31 10:00:00,32.19,32.4,32.18,32.33,316800.0,20.1102,20.2414,20.104,20.1977,316800.0
2014-01-31 10:30:00,32.32,32.7,32.32,32.68,279800.0,20.1914,20.4288,20.1914,20.4163,279800.0
2014-01-31 11:00:00,32.68,32.91,32.66,32.88,304900.0,20.4163,20.56,20.4038,20.5413,304900.0
2014-01-31 11:30:00,32.88,32.92,32.82,32.89,99700.0,20.5413,20.5663,20.5038,20.5475,99700.0
2014-01-31 12:00:00,32.89,32.96,32.87,32.9,130300.0,20.5475,20.5913,20.535,20.5538,130300.0
2014-01-31 12:30:00,32.91,32.97,32.85,32.85,194200.0,20.56,20.5975,20.5225,20.5225,194200.0
2014-01-31 13:00:00,32.85,32.85,32.77,32.83,112400.0,20.5225,20.5225,20.4726,20.51,112400.0
2014-01-31 13:30:00,32.84,32.86,32.76,32.78,135100.0,20.5163,20.5288,20.4663,20.4788,135100.0
2014-01-31 14:00:00,32.79,32.79,32.72,32.76,176900.0,20.485,20.485,20.4413,20.4663,176900.0
2014-01-31 14:30:00,32.77,32.79,32.72,32.77,149800.0,20.4726,20.485,20.4413,20.4726,149800.0
2014-01-31 15:00:00,32.77,32.84,32.68,32.82,331100.0,20.4726,20.5163,20.4163,20.5038,331100.0
2014-01-31 15:30:00,32.82,32.91,32.77,32.83,1118800.0,20.5038,20.56,20.4726,20.51,1118800.0
2014-02-03 09:30:00,33.28,33.29,32.77,32.77,391800.0,20.7912,20.7974,20.4726,20.4726,391800.0
2014-02-03 10:00:00,32.77,32.98,32.71,32.96,737700.0,20.4726,20.6037,20.4351,20.5913,737700.0
2014-02-03 10:30:00,32.95,32.96,32.76,32.82,484300.0,20.585,20.5913,20.4663,20.5038,484300.0
2014-02-03 11:00:00,32.82,32.84,32.57,32.57,244800.0,20.5038,20.5163,20.3476,20.3476,244800.0
2014-02-03 11:30:00,32.57,32.6,32.5,32.51,200600.0,20.3476,20.3663,20.3039,20.3101,200600.0
2014-02-03 12:00:00,32.49,32.5,32.35,32.37,222100.0,20.2976,20.3039,20.2102,20.2227,222100.0
2014-02-03 12:30:00,32.37,32.4,32.32,32.36,515500.0,20.2227,20.2414,20.1914,20.2164,515500.0
2014-02-03 13:00:00,32.37,32.37,32.12,32.12,377300.0,20.2227,20.2227,20.0665,20.0665,377300.0
2014-02-03 13:30:00,32.13,32.17,32.06,32.11,428900.0,20.0727,20.0977,20.029,20.0602,428900.0
2014-02-03 14:00:00,32.1,32.2,32.1,32.17,317000.0,20.054,20.1165,20.054,20.0977,317000.0
2014-02-03 14:30:00,32.18,32.18,32.08,32.13,219700.0,20.104,20.104,20.0415,20.0727,219700.0
2014-02-03 15:00:00,32.12,32.15,32.08,32.13,376600.0,20.0665,20.0852,20.0415,20.0727,376600.0
2014-02-03 15:30:00,32.14,32.15,32.03,32.08,645800.0,20.079,20.0852,20.0102,20.0415,645800.0
2014-02-04 09:30:00,31.71,31.9,31.3,31.6,1927100.0,19.8103,19.929,19.5542,19.7416,1927100.0
2014-02-04 10:00:00,31.59,31.73,31.54,31.62,779400.0,19.7354,19.8228,19.7041,19.7541,779400.0
2014-02-04 10:30:00,31.62,31.71,31.52,31.57,538500.0,19.7541,19.8103,19.6916,19.7229,538500.0
2014-02-04 11:00:00,31.58,31.8,31.57,31.7,553300.0,19.7291,19.8666,19.7229,19.8041,553300.0
2014-02-04 11:30:00,31.71,31.77,31.62,31.68,355200.0,19.8103,19.8478,19.7541,19.7916,355200.0
2014-02-04 12:00:00,31.69,31.75,31.57,31.58,230100.0,19.7978,19.8353,19.7229,19.7291,230100.0
2014-02-04 12:30:00,31.58,31.63,31.54,31.62,169900.0,19.7291,19.7604,19.7041,19.7541,169900.0
2014-02-04 13:00:00,31.63,31.68,31.62,31.63,172700.0,19.7604,19.7916,19.7541,19.7604,172700.0
2014-02-04 13:30:00,31.63,31.66,31.56,31.57,161200.0,19.7604,19.7791,19.7166,19.7229,161200.0
2014-02-04 14:00:00,31.57,31.61,31.52,31.6,282400.0,19.7229,19.7479,19.6916,19.7416,282400.0
2014-02-04 14:30:00,31.61,31.64,31.58,31.61,280300.0,19.7479,19.7666,19.7291,19.7479,280300.0
2014-02-04 15:00:00,31.6,31.64,31.56,31.56,196600.0,19.7416,19.7666,19.7166,19.7166,196600.0
2014-02-04 15:30:00,31.57,31.68,31.56,31.65,1418500.0,19.7229,19.7916,19.7166,19.7728,1418500.0
2014-02-05 09:30:00,31.63,31.77,31.58,31.68,586900.0,19.7604,19.8478,19.7291,19.7916,586900.0
2014-02-05 10:00:00,31.68,31.73,31.51,31.62,532700.0,19.7916,19.8228,19.6854,19.7541,532700.0
2014-02-05 10:30:00,31.63,31.77,31.63,31.76,463200.0,19.7604,19.8478,19.7604,19.8416,463200.0
2014-02-05 11:00:00,31.76,31.78,31.7,31.78,371400.0,19.8416,19.8541,19.8041,19.8541,371400.0
2014-02-05 11:30:00,31.78,31.78,31.71,31.73,201000.0,19.8541,19.8541,19.8103,19.8228,201000.0
2014-02-05 12:00:00,31.73,31.75,31.69,31.71,349900.0,19.8228,19.8353,19.7978,19.8103,349900.0
2014-02-05 12:30:00,31.71,31.75,31.66,31.71,291700.0,19.8103,19.8353,19.7791,19.8103,291700.0
2014-02-05 13:00:00,31.71,31.82,31.71,31.8,224800.0,19.8103,19.8791,19.8103,19.8666,224800.0
2014-02-05 13:30:00,31.8,31.86,31.8,31.82,178400.0,19.8666,19.904,19.8666,19.8791,178400.0
2014-02-05 14:00:00,31.83,31.85,31.71,31.76,325400.0,19.8853,19.8978,19.8103,19.8416,325400.0
2014-02-05 14:30:00,31.76,31.8,31.72,31.76,299600.0,19.8416,19.8666,19.8166,19.8416,299600.0
2014-02-05 15:00:00,31.76,31.83,31.75,31.81,346600.0,19.8416,19.8853,19.8353,19.8728,346600.0
2014-02-05 15:30:00,31.81,31.86,31.77,31.79,846300.0,19.8728,19.904,19.8478,19.8603,846300.0
2014-02-06 09:30:00,31.88,32.04,31.82,32.0,301100.0,19.9165,20.0165,19.8791,19.9915,301100.0
2014-02-06 10:00:00,32.0,32.2,32.0,32.16,230500.0,19.9915,20.1165,19.9915,20.0915,230500.0
2014-02-06 10:30:00,32.16,32.29,32.13,32.24,302700.0,20.0915,20.1727,20.0727,20.1414,302700.0
2014-02-06 11:00:00,32.24,32.34,32.22,32.34,299200.0,20.1414,20.2039,20.1289,20.2039,299200.0
2014-02-06 11:30:00,32.34,32.38,32.26,32.27,243800.0,20.2039,20.2289,20.1539,20.1602,243800.0
2014-02-06 12:00:00,32.27,32.32,32.23,32.31,135700.0,20.1602,20.1914,20.1352,20.1852,135700.0
2014-02-06 12:30:00,32.31,32.36,32.29,32.34,128100.0,20.1852,20.2164,20.1727,20.2039,128100.0
2014-02-06 13:00:00,32.34,32.35,32.24,32.25,485800.0,20.2039,20.2102,20.1414,20.1477,485800.0
2014-02-06 13:30:00,32.25,32.27,32.22,32.25,131400.0,20.1477,20.1602,20.1289,20.1477,131400.0
2014-02-06 14:00:00,32.26,32.34,32.23,32.34,171000.0,20.1539,20.2039,20.1352,20.2039,171000.0
2014-02-06 14:30:00,32.33,32.35,32.27,32.32,190500.0,20.1977,20.2102,20.1602,20.1914,190500.0
2014-02-06 15:00:00,32.31,32.36,32.28,32.34,285500.0,20.1852,20.2164,20.1664,20.2039,285500.0
2014-02-06 15:30:00,32.35,32.37,32.3,32.35,604000.0,20.2102,20.2227,20.1789,20.2102,604000.0
2014-02-07 09:30:00,32.72,32.89,32.65,32.73,416000.0,20.4413,20.5475,20.3976,20.4476,416000.0
2014-02-07 10:00:00,32.73,32.75,32.41,32.43,392400.0,20.4476,20.4601,20.2476,20.2601,392400.0
2014-02-07 10:30:00,32.42,32.61,32.41,32.58,173100.0,20.2539,20.3726,20.2476,20.3539,173100.0
2014-02-07 11:00:00,32.58,32.66,32.51,32.63,190600.0,20.3539,20.4038,20.3101,20.3851,190600.0
2014-02-07 11:30:00,32.62,32.78,32.61,32.74,258800.0,20.3788,20.4788,20.3726,20.4538,258800.0
2014-02-07 12:00:00,32.73,32.76,32.65,32.69,104200.0,20.4476,20.4663,20.3976,20.4226,104200.0
2014-02-07 12:30:00,32.69,32.71,32.61,32.7,167000.0,20.4226,20.4351,20.3726,20.4288,167000.0
2014-02-07 13:00:00,32.7,32.77,32.69,32.77,144800.0,20.4288,20.4726,20.4226,20.4726,144800.0
2014-02-07 13:30:00,32.77,32.79,32.7,32.74,145600.0,20.4726,20.485,20.4288,20.4538,145600.0
2014-02-07 14:00:00,32.73,32.79,32.7,32.78,129200.0,20.4476,20.485,20.4288,20.4788,129200.0
2014-02-07 14:30:00,32.78,32.86,32.78,32.85,129000.0,20.4788,20.5288,20.4788,20.5225,129000.0
2014-02-07 15:00:00,32.85,32.9,32.84,32.9,160700.0,20.5225,20.5538,20.5163,20.5538,160700.0
2014-02-07 15:30:00,32.89,32.92,32.81,32.84,472900.0,20.5475,20.5663,20.4975,20.5163,472900.0
2014-02-10 09:30:00,33.19,33.19,32.67,32.75,424800.0,20.7349,20.7349,20.4101,20.4601,424800.0
2014-02-10 10:00:00,32.75,32.76,32.68,32.71,185800.0,20.4601,20.4663,20.4163,20.4351,185800.0
2014-02-10 10:30:00,32.71,32.71,32.59,32.7,228600.0,20.4351,20.4351,20.3601,20.4288,228600.0
2014-02-10 11:00:00,32.7,32.72,32.67,32.71,147200.0,20.4288,20.4413,20.4101,20.4351,147200.0
2014-02-10 11:30:00,32.71,32.72,32.61,32.62,325900.0,20.4351,20.4413,20.3726,20.3788,325900.0
2014-02-10 12:00:00,32.61,32.63,32.56,32.59,160100.0,20.3726,20.3851,20.3414,20.3601,160100.0
2014-02-10 12:30:00,32.59,32.7,32.59,32.68,188700.0,20.3601,20.4288,20.3601,20.4163,188700.0
2014-02-10 13:00:00,32.69,32.72,32.66,32.72,84400.0,20.4226,20.4413,20.4038,20.4413,84400.0
2014-02-10 13:30:00,32.72,32.73,32.67,32.69,148800.0,20.4413,20.4476,20.4101,20.4226,148800.0
2014-02-10 14:00:00,32.69,32.72,32.68,32.7,160500.0,20.4226,20.4413,20.4163,20.4288,160500.0
2014-02-10 14:30:00,32.7,32.83,32.7,32.8,178600.0,20.4288,20.51,20.4288,20.4913,178600.0
2014-02-10 15:00:00,32.8,32.8,32.69,32.69,244000.0,20.4913,20.4913,20.4226,20.4226,244000.0
2014-02-10 15:30:00,32.68,32.71,32.66,32.69,364000.0,20.4163,20.4351,20.4038,20.4226,364000.0
2014-02-11 09:30:00,32.7,32.75,32.55,32.68,456800.0,20.4288,20.4601,20.3351,20.4163,456800.0
2014-02-11 10:00:00,32.68,32.71,32.6,32.7,637900.0,20.4163,20.4351,20.3663,20.4288,637900.0
2014-02-11 10:30:00,32.71,32.73,32.66,32.68,376100.0,20.4351,20.4476,20.4038,20.4163,376100.0
2014-02-11 11:00:00,32.69,32.73,32.68,32.72,354700.0,20.4226,20.4476,20.4163,20.4413,354700.0
2014-02-11 11:30:00,32.72,32.75,32.7,32.74,238500.0,20.4413,20.4601,20.4288,20.4538,238500.0
2014-02-11 12:00:00,32.74,32.76,32.73,32.73,372200.0,20.4538,20.4663,20.4476,20.4476,372200.0
2014-02-11 12:30:00,32.74,32.76,32.73,32.74,180100.0,20.4538,20.4663,20.4476,20.4538,180100.0
2014-02-11 13:00:00,32.75,32.78,32.74,32.76,179000.0,20.4601,20.4788,20.4538,20.4663,179000.0
2014-02-11 13:30:00,32.76,32.81,32.75,32.76,130000.0,20.4663,20.4975,20.4601,20.4663,130000.0
2014-02-11 14:00:00,32.76,32.77,32.72,32.75,187400.0,20.4663,20.4726,20.4413,20.4601,187400.0
2014-02-11 14:30:00,32.75,32.86,32.74,32.86,188500.0,20.4601,20.5288,20.4538,20.5288,188500.0
2014-02-11 15:00:00,32.86,32.9,32.83,32.83,248900.0,20.5288,20.5538,20.51,20.51,248900.0
2014-02-11 15:30:00,32.83,32.86,32.7,32.74,546400.0,20.51,20.5288,20.4288,20.4538,546400.0
2014-02-12 09:30:00,32.89,33.03,32.89,32.97,398700.0,20.5475,20.635,20.5475,20.5975,398700.0
2014-02-12 10:00:00,32.98,33.02,32.87,32.9,544600.0,20.6037,20.6287,20.535,20.5538,544600.0
2014-02-12 10:30:00,32.91,32.97,32.87,32.93,298700.0,20.56,20.5975,20.535,20.5725,298700.0
2014-02-12 11:00:00,32.94,32.96,32.9,32.92,161500.0,20.5788,20.5913,20.5538,20.5663,161500.0
2014-02-12 11:30:00,32.92,32.96,32.89,32.94,220700.0,20.5663,20.5913,20.5475,20.5788,220700.0
2014-02-12 12:00:00,32.94,32.97,32.86,32.9,428000.0,20.5788,20.5975,20.5288,20.5538,428000.0
2014-02-12 12:30:00,32.9,32.91,32.85,32.87,230000.0,20.5538,20.56,20.5225,20.535,230000.0
2014-02-12 13:00:00,32.87,32.9,32.85,32.89,414900.0,20.535,20.5538,20.5225,20.5475,414900.0
2014-02-12 13:30:00,32.9,32.91,32.86,32.88,147400.0,20.5538,20.56,20.5288,20.5413,147400.0
2014-02-12 14:00:00,32.88,32.9,32.86,32.87,135600.0,20.5413,20.5538,20.5288,20.535,135600.0
2014-02-12 14:30:00,32.87,32.9,32.85,32.87,227600.0,20.535,20.5538,20.5225,20.535,227600.0
2014-02-12 15:00:00,32.88,32.94,32.87,32.91,143100.0,20.5413,20.5788,20.535,20.56,143100.0
2014-02-12 15:30:00,32.91,32.93,32.89,32.92,343100.0,20.56,20.5725,20.5475,20.5663,343100.0
2014-02-13 09:30:00,32.79,32.84,32.69,32.83,270100.0,20.485,20.5163,20.4226,20.51,270100.0
2014-02-13 10:00:00,32.84,33.01,32.84,32.96,210300.0,20.5163,20.6225,20.5163,20.5913,210300.0
2014-02-13 10:30:00,32.97,33.01,32.94,32.98,133200.0,20.5975,20.6225,20.5788,20.6037,133200.0
2014-02-13 11:00:00,32.99,33.12,32.98,33.12,162300.0,20.61,20.6912,20.6037,20.6912,162300.0
2014-02-13 11:30:00,33.11,33.2,33.08,33.2,138100.0,20.685,20.7412,20.6662,20.7412,138100.0
2014-02-13 12:00:00,33.19,33.21,33.15,33.17,108200.0,20.7349,20.7474,20.71,20.7224,108200.0
2014-02-13 12:30:00,33.17,33.25,33.16,33.23,114800.0,20.7224,20.7724,20.7162,20.7599,114800.0
2014-02-13 13:00:00,33.23,33.32,33.23,33.3,118700.0,20.7599,20.8162,20.7599,20.8037,118700.0
2014-02-13 13:30:00,33.3,33.31,33.27,33.27,113800.0,20.8037,20.8099,20.7849,20.7849,113800.0
2014-02-13 14:00:00,33.28,33.43,33.27,33.32,261000.0,20.7912,20.8849,20.7849,20.8162,261000.0
2014-02-13 14:30:00,33.32,33.48,33.3,33.48,255100.0,20.8162,20.9161,20.8037,20.9161,255100.0
2014-02-13 15:00:00,33.48,33.53,33.45,33.48,281900.0,20.9161,20.9473,20.8974,20.9161,281900.0
2014-02-13 15:30:00,33.48,33.53,33.46,33.52,543500.0,20.9161,20.9473,20.9036,20.9411,543500.0
2014-02-14 09:30:00,33.59,33.65,33.4,33.5,270400.0,20.9848,21.0223,20.8661,20.9286,270400.0
2014-02-14 10:00:00,33.51,33.68,33.49,33.66,158900.0,20.9349,21.0411,20.9224,21.0286,158900.0
2014-02-14 10:30:00,33.66,33.68,33.59,33.6,107400.0,21.0286,21.0411,20.9848,20.9911,107400.0
2014-02-14 11:00:00,33.59,33.6,33.48,33.51,110900.0,20.9848,20.9911,20.9161,20.9349,110900.0
2014-02-14 11:30:00,33.51,33.63,33.51,33.58,141100.0,20.9349,21.0098,20.9349,20.9786,141100.0
2014-02-14 12:00:00,33.58,33.6,33.52,33.52,90000.0,20.9786,20.9911,20.9411,20.9411,90000.0
2014-02-14 12:30:00,33.52,33.56,33.46,33.52,71800.0,20.9411,20.9661,20.9036,20.9411,71800.0
2014-02-14 13:00:00,33.51,33.55,33.47,33.55,111800.0,20.9349,20.9598,20.9099,20.9598,111800.0
2014-02-14 13:30:00,33.55,33.55,33.49,33.52,120600.0,20.9598,20.9598,20.9224,20.9411,120600.0
2014-02-14 14:00:00,33.52,33.53,33.48,33.5,118200.0,20.9411,20.9473,20.9161,20.9286,118200.0
2014-02-14 14:30:00,33.49,33.5,33.45,33.48,115300.0,20.9224,20.9286,20.8974,20.9161,115300.0
2014-02-14 15:00:00,33.48,33.49,33.45,33.46,102700.0,20.9161,20.9224,20.8974,20.9036,102700.0
2014-02-14 15:30:00,33.46,33.47,33.39,33.41,242500.0,20.9036,20.9099,20.8599,20.8724,242500.0
2014-02-18 09:30:00,33.61,33.61,33.27,33.31,494300.0,20.9973,20.9973,20.7849,20.8099,494300.0
2014-02-18 10:00:00,33.31,33.39,33.25,33.34,326100.0,20.8099,20.8599,20.7724,20.8287,326100.0
2014-02-18 10:30:00,33.35,33.37,33.3,33.32,302100.0,20.8349,20.8474,20.8037,20.8162,302100.0
2014-02-18 11:00:00,33.32,33.36,33.29,33.35,252600.0,20.8162,20.8411,20.7974,20.8349,252600.0
2014-02-18 11:30:00,33.35,33.44,33.33,33.39,163100.0,20.8349,20.8911,20.8224,20.8599,163100.0
2014-02-18 12:00:00,33.38,33.54,33.38,33.52,199700.0,20.8536,20.9536,20.8536,20.9411,199700.0
2014-02-18 12:30:00,33.53,33.56,33.44,33.49,347900.0,20.9473,20.9661,20.8911,20.9224,347900.0
2014-02-18 13:00:00,33.49,33.5,33.46,33.46,89400.0,20.9224,20.9286,20.9036,20.9036,89400.0
2014-02-18 13:30:00,33.45,33.45,33.37,33.39,124000.0,20.8974,20.8974,20.8474,20.8599,124000.0
2014-02-18 14:00:00,33.39,33.42,33.36,33.41,150900.0,20.8599,20.8786,20.8411,20.8724,150900.0
2014-02-18 14:30:00,33.42,33.47,33.39,33.42,285300.0,20.8786,20.9099,20.8599,20.8786,285300.0
2014-02-18 15:00:00,33.42,33.44,33.39,33.43,200400.0,20.8786,20.8911,20.8599,20.8849,200400.0
2014-02-18 15:30:00,33.43,33.45,33.41,33.43,305500.0,20.8849,20.8974,20.8724,20.8849,305500.0
2014-02-19 09:30:00,33.27,33.46,33.23,33.46,318400.0,20.7849,20.9036,20.7599,20.9036,318400.0
2014-02-19 10:00:00,33.46,33.61,33.39,33.52,221200.0,20.9036,20.9973,20.8599,20.9411,221200.0
2014-02-19 10:30:00,33.52,33.53,33.41,33.5,227600.0,20.9411,20.9473,20.8724,20.9286,227600.0
2014-02-19 11:00:00,33.5,33.54,33.49,33.51,117400.0,20.9286,20.9536,20.9224,20.9349,117400.0
2014-02-19 11:30:00,33.51,33.57,33.51,33.51,103400.0,20.9349,20.9723,20.9349,20.9349,103400.0
2014-02-19 12:00:00,33.51,33.52,33.47,33.5,125600.0,20.9349,20.9411,20.9099,20.9286,125600.0
2014-02-19 12:30:00,33.49,33.56,33.48,33.54,128900.0,20.9224,20.9661,20.9161,20.9536,128900.0
2014-02-19 13:00:00,33.55,33.55,33.48,33.5,324200.0,20.9598,20.9598,20.9161,20.9286,324200.0
2014-02-19 13:30:00,33.49,33.52,33.47,33.48,189200.0,20.9224,20.9411,20.9099,20.9161,189200.0
2014-02-19 14:00:00,33.48,33.51,33.37,33.44,384200.0,20.9161,20.9349,20.8474,20.8911,384200.0
2014-02-19 14:30:00,33.44,33.47,33.39,33.39,179800.0,20.8911,20.9099,20.8599,20.8599,179800.0
2014-02-19 15:00:00,33.4,33.41,33.32,33.32,189100.0,20.8661,20.8724,20.8162,20.8162,189100.0
2014-02-19 15:30:00,33.31,33.37,33.29,33.33,441400.0,20.8099,20.8474,20.7974,20.8224,441400.0
2014-02-20 09:30:00,33.14,33.24,33.02,33.16,265000.0,20.7037,20.7662,20.6287,20.7162,265000.0
2014-02-20 10:00:00,33.16,33.28,33.1,33.16,201900.0,20.7162,20.7912,20.6787,20.7162,201900.0
2014-02-20 10:30:00,33.17,33.24,33.17,33.23,110800.0,20.7224,20.7662,20.7224,20.7599,110800.0
2014-02-20 11:00:00,33.23,33.23,33.06,33.08,130800.0,20.7599,20.7599,20.6537,20.6662,130800.0
2014-02-20 11:30:00,33.09,33.15,33.08,33.11,219900.0,20.6725,20.71,20.6662,20.685,219900.0
2014-02-20 12:00:00,33.11,33.13,33.07,33.11,170200.0,20.685,20.6975,20.66,20.685,170200.0
2014-02-20 12:30:00,33.12,33.18,33.1,33.17,93700.0,20.6912,20.7287,20.6787,20.7224,93700.0
2014-02-20 13:00:00,33.16,33.3,33.16,33.29,66600.0,20.7162,20.8037,20.7162,20.7974,66600.0
2014-02-20 13:30:00,33.28,33.29,33.13,33.14,161500.0,20.7912,20.7974,20.6975,20.7037,161500.0
2014-02-20 14:00:00,33.15,33.16,33.1,33.13,143200.0,20.71,20.7162,20.6787,20.6975,143200.0
2014-02-20 14:30:00,33.13,33.15,33.1,33.14,115400.0,20.6975,20.71,20.6787,20.7037,115400.0
2014-02-20 15:00:00,33.13,33.17,33.13,33.14,141400.0,20.6975,20.7224,20.6975,20.7037,141400.0
2014-02-20 15:30:00,33.14,33.17,33.08,33.08,444700.0,20.7037,20.7224,20.6662,20.6662,444700.0
2014-02-21 09:30:00,32.91,33.13,32.89,33.13,205200.0,20.56,20.6975,20.5475,20.6975,205200.0
2014-02-21 10:00:00,33.12,33.12,33.02,33.08,166900.0,20.6912,20.6912,20.6287,20.6662,166900.0
2014-02-21 10:30:00,33.08,33.12,33.05,33.09,203700.0,20.6662,20.6912,20.6475,20.6725,203700.0
2014-02-21 11:00:00,33.09,33.11,32.99,33.05,122300.0,20.6725,20.685,20.61,20.6475,122300.0
2014-02-21 11:30:00,33.05,33.1,33.03,33.03,67000.0,20.6475,20.6787,20.635,20.635,67000.0
2014-02-21 12:00:00,33.03,33.04,32.97,33.01,105200.0,20.635,20.6412,20.5975,20.6225,105200.0
2014-02-21 12:30:00,33.01,33.07,33.01,33.06,79300.0,20.6225,20.66,20.6225,20.6537,79300.0
2014-02-21 13:00:00,33.07,33.11,33.05,33.1,57900.0,20.66,20.685,20.6475,20.6787,57900.0
2014-02-21 13:30:00,33.11,33.12,33.05,33.05,111600.0,20.685,20.6912,20.6475,20.6475,111600.0
2014-02-21 14:00:00,33.05,33.06,32.97,32.98,100900.0,20.6475,20.6537,20.5975,20.6037,100900.0
2014-02-21 14:30:00,32.98,33.0,32.95,32.99,114200.0,20.6037,20.6162,20.585,20.61,114200.0
2014-02-21 15:00:00,32.98,33.01,32.96,33.0,100600.0,20.6037,20.6225,20.5913,20.6162,100600.0
2014-02-21 15:30:00,33.0,33.0,32.91,32.92,261200.0,20.6162,20.6162,20.56,20.5663,261200.0
2014-02-24 09:30:00,33.08,33.39,33.06,33.38,387800.0,20.6662,20.8599,20.6537,20.8536,387800.0
2014-02-24 10:00:00,33.38,33.45,33.32,33.44,1033900.0,20.8536,20.8974,20.8162,20.8911,1033900.0
2014-02-24 10:30:00,33.44,33.51,33.43,33.49,308700.0,20.8911,20.9349,20.8849,20.9224,308700.0
2014-02-24 11:00:00,33.49,33.66,33.45,33.61,531300.0,20.9224,21.0286,20.8974,20.9973,531300.0
2014-02-24 11:30:00,33.62,33.65,33.56,33.63,183400.0,21.0036,21.0223,20.9661,21.0098,183400.0
2014-02-24 12:00:00,33.62,33.64,33.58,33.61,200800.0,21.0036,21.0161,20.9786,20.9973,200800.0
2014-02-24 12:30:00,33.61,33.61,33.49,33.51,304600.0,20.9973,20.9973,20.9224,20.9349,304600.0
2014-02-24 13:00:00,33.51,33.56,33.41,33.56,221200.0,20.9349,20.9661,20.8724,20.9661,221200.0
2014-02-24 13:30:00,33.56,33.57,33.52,33.54,108000.0,20.9661,20.9723,20.9411,20.9536,108000.0
2014-02-24 14:00:00,33.54,33.62,33.53,33.54,140400.0,20.9536,21.0036,20.9473,20.9536,140400.0
2014-02-24 14:30:00,33.55,33.56,33.48,33.49,167200.0,20.9598,20.9661,20.9161,20.9224,167200.0
2014-02-24 15:00:00,33.5,33.5,33.38,33.42,286400.0,20.9286,20.9286,20.8536,20.8786,286400.0
2014-02-24 15:30:00,33.41,33.44,33.32,33.36,478100.0,20.8724,20.8911,20.8162,20.8411,478100.0
2014-02-25 09:30:00,33.35,33.35,33.04,33.14,146200.0,20.8349,20.8349,20.6412,20.7037,146200.0
2014-02-25 10:00:00,33.14,33.23,33.09,33.12,165200.0,20.7037,20.7599,20.6725,20.6912,165200.0
2014-02-25 10:30:00,33.13,33.29,33.13,33.26,146400.0,20.6975,20.7974,20.6975,20.7787,146400.0
2014-02-25 11:00:00,33.26,33.37,33.23,33.35,141600.0,20.7787,20.8474,20.7599,20.8349,141600.0
2014-02-25 11:30:00,33.35,33.36,33.18,33.19,122100.0,20.8349,20.8411,20.7287,20.7349,122100.0
2014-02-25 12:00:00,33.19,33.29,33.19,33.25,123400.0,20.7349,20.7974,20.7349,20.7724,123400.0
2014-02-25 12:30:00,33.25,33.3,33.23,33.25,90100.0,20.7724,20.8037,20.7599,20.7724,90100.0
2014-02-25 13:00:00,33.25,33.28,33.21,33.23,69900.0,20.7724,20.7912,20.7474,20.7599,69900.0
2014-02-25 13:30:00,33.22,33.28,33.22,33.28,69200.0,20.7537,20.7912,20.7537,20.7912,69200.0
2014-02-25 14:00:00,33.27,33.28,33.21,33.23,142200.0,20.7849,20.7912,20.7474,20.7599,142200.0
2014-02-25 14:30:00,33.24,33.26,33.15,33.17,228800.0,20.7662,20.7787,20.71,20.7224,228800.0
2014-02-25 15:00:00,33.17,33.27,33.16,33.27,209100.0,20.7224,20.7849,20.7162,20.7849,209100.0
2014-02-25 15:30:00,33.27,33.33,33.25,33.28,370300.0,20.7849,20.8224,20.7724,20.7912,370300.0
2014-02-26 09:30:00,33.16,33.22,33.03,33.03,321100.0,20.7162,20.7537,20.635,20.635,321100.0
2014-02-26 10:00:00,33.05,33.18,33.0,33.08,285900.0,20.6475,20.7287,20.6162,20.6662,285900.0
2014-02-26 10:30:00,33.09,33.14,33.02,33.04,165600.0,20.6725,20.7037,20.6287,20.6412,165600.0
2014-02-26 11:00:00,33.04,33.13,33.03,33.09,244200.0,20.6412,20.6975,20.635,20.6725,244200.0
2014-02-26 11:30:00,33.09,33.14,33.05,33.12,266400.0,20.6725,20.7037,20.6475,20.6912,266400.0
2014-02-26 12:00:00,33.12,33.17,33.11,33.12,161100.0,20.6912,20.7224,20.685,20.6912,161100.0
2014-02-26 12:30:00,33.13,33.18,33.08,33.11,200300.0,20.6975,20.7287,20.6662,20.685,200300.0
2014-02-26 13:00:00,33.11,33.12,33.03,33.07,174500.0,20.685,20.6912,20.635,20.66,174500.0
2014-02-26 13:30:00,33.07,33.11,33.06,33.08,164700.0,20.66,20.685,20.6537,20.6662,164700.0
2014-02-26 14:00:00,33.07,33.08,33.0,33.01,340100.0,20.66,20.6662,20.6162,20.6225,340100.0
2014-02-26 14:30:00,33.01,33.07,33.0,33.07,209700.0,20.6225,20.66,20.6162,20.66,209700.0
2014-02-26 15:00:00,33.07,33.11,33.03,33.09,253900.0,20.66,20.685,20.635,20.6725,253900.0
2014-02-26 15:30:00,33.09,33.12,33.08,33.08,344600.0,20.6725,20.6912,20.6662,20.6662,344600.0
2014-02-27 09:30:00,33.06,33.19,32.97,33.02,175900.0,20.6537,20.7349,20.5975,20.6287,175900.0
2014-02-27 10:00:00,33.03,33.11,33.0,33.1,170700.0,20.635,20.685,20.6162,20.6787,170700.0
2014-02-27 10:30:00,33.1,33.1,32.95,33.01,159300.0,20.6787,20.6787,20.585,20.6225,159300.0
2014-02-27 11:00:00,33.0,33.12,32.99,33.05,233000.0,20.6162,20.6912,20.61,20.6475,233000.0
2014-02-27 11:30:00,33.05,33.05,32.98,33.03,115100.0,20.6475,20.6475,20.6037,20.635,115100.0
2014-02-27 12:00:00,33.03,33.04,32.9,32.91,99700.0,20.635,20.6412,20.5538,20.56,99700.0
2014-02-27 12:30:00,32.91,32.91,32.79,32.8,170100.0,20.56,20.56,20.485,20.4913,170100.0
2014-02-27 13:00:00,32.8,32.9,32.8,32.89,156800.0,20.4913,20.5538,20.4913,20.5475,156800.0
2014-02-27 13:30:00,32.89,33.01,32.89,33.0,101900.0,20.5475,20.6225,20.5475,20.6162,101900.0
2014-02-27 14:00:00,33.0,33.02,32.91,32.94,145500.0,20.6162,20.6287,20.56,20.5788,145500.0
2014-02-27 14:30:00,32.94,32.97,32.9,32.91,123900.0,20.5788,20.5975,20.5538,20.56,123900.0
2014-02-27 15:00:00,32.9,33.0,32.9,33.0,169800.0,20.5538,20.6162,20.5538,20.6162,169800.0
2014-02-27 15:30:00,32.99,33.06,32.97,33.05,278900.0,20.61,20.6537,20.5975,20.6475,278900.0
2014-02-28 09:30:00,32.98,33.2,32.9,33.15,229900.0,20.7472,20.8856,20.6968,20.8541,229900.0
2014-02-28 10:00:00,33.17,33.27,33.14,33.27,265200.0,20.8667,20.9296,20.8478,20.9296,265200.0
2014-02-28 10:30:00,33.27,33.36,33.26,33.35,171900.0,20.9296,20.9862,20.9233,20.9799,171900.0
2014-02-28 11:00:00,33.35,33.35,33.24,33.25,119100.0,20.9799,20.9799,20.9107,20.917,119100.0
2014-02-28 11:30:00,33.25,33.31,33.24,33.3,129200.0,20.917,20.9548,20.9107,20.9485,129200.0
2014-02-28 12:00:00,33.3,33.34,33.28,33.32,105900.0,20.9485,20.9736,20.9359,20.9611,105900.0
2014-02-28 12:30:00,33.32,33.37,33.31,33.37,89700.0,20.9611,20.9925,20.9548,20.9925,89700.0
2014-02-28 13:00:00,33.38,33.41,33.36,33.41,86800.0,20.9988,21.0177,20.9862,21.0177,86800.0
2014-02-28 13:30:00,33.41,33.41,33.36,33.37,106400.0,21.0177,21.0177,20.9862,20.9925,106400.0
2014-02-28 14:00:00,33.37,33.39,33.33,33.34,134300.0,20.9925,21.0051,20.9674,20.9736,134300.0
2014-02-28 14:30:00,33.34,33.35,33.18,33.19,175400.0,20.9736,20.9799,20.873,20.8793,175400.0
2014-02-28 15:00:00,33.18,33.19,33.08,33.15,187800.0,20.873,20.8793,20.8101,20.8541,187800.0
2014-02-28 15:30:00,33.15,33.2,33.04,33.05,810800.0,20.8541,20.8856,20.7849,20.7912,810800.0
2014-03-03 09:30:00,33.09,33.51,32.97,33.48,544000.0,20.8164,21.0806,20.7409,21.0617,544000.0
2014-03-03 10:00:00,33.49,33.57,33.33,33.35,265000.0,21.068,21.1183,20.9674,20.9799,265000.0
2014-03-03 10:30:00,33.35,33.41,33.31,33.4,157700.0,20.9799,21.0177,20.9548,21.0114,157700.0
2014-03-03 11:00:00,33.4,33.4,33.18,33.26,139500.0,21.0114,21.0114,20.873,20.9233,139500.0
2014-03-03 11:30:00,33.26,33.29,33.22,33.23,94700.0,20.9233,20.9422,20.8982,20.9044,94700.0
2014-03-03 12:00:00,33.23,33.28,33.19,33.25,154200.0,20.9044,20.9359,20.8793,20.917,154200.0
2014-03-03 12:30:00,33.25,33.29,33.11,33.12,133400.0,20.917,20.9422,20.829,20.8352,133400.0
2014-03-03 13:00:00,33.12,33.16,33.07,33.07,140000.0,20.8352,20.8604,20.8038,20.8038,140000.0
2014-03-03 13:30:00,33.07,33.13,33.05,33.11,98700.0,20.8038,20.8415,20.7912,20.829,98700.0
2014-03-03 14:00:00,33.11,33.13,33.07,33.08,120500.0,20.829,20.8415,20.8038,20.8101,120500.0
2014-03-03 14:30:00,33.09,33.16,33.07,33.08,151300.0,20.8164,20.8604,20.8038,20.8101,151300.0
2014-03-03 15:00:00,33.09,33.13,33.08,33.1,135600.0,20.8164,20.8415,20.8101,20.8227,135600.0
2014-03-03 15:30:00,33.1,33.13,33.03,33.06,520900.0,20.8227,20.8415,20.7786,20.7975,520900.0
2014-03-04 09:30:00,33.28,33.3,33.04,33.14,287400.0,20.9359,20.9485,20.7849,20.8478,287400.0
2014-03-04 10:00:00,33.14,33.15,33.05,33.11,152500.0,20.8478,20.8541,20.7912,20.829,152500.0
2014-03-04 10:30:00,33.12,33.12,33.02,33.03,169300.0,20.8352,20.8352,20.7723,20.7786,169300.0
2014-03-04 11:00:00,33.03,33.07,33.0,33.02,193300.0,20.7786,20.8038,20.7598,20.7723,193300.0
2014-03-04 11:30:00,33.02,33.07,33.0,33.05,119000.0,20.7723,20.8038,20.7598,20.7912,119000.0
2014-03-04 12:00:00,33.04,33.1,33.02,33.1,157900.0,20.7849,20.8227,20.7723,20.8227,157900.0
2014-03-04 12:30:00,33.1,33.1,33.04,33.08,88200.0,20.8227,20.8227,20.7849,20.8101,88200.0
2014-03-04 13:00:00,33.07,33.08,33.03,33.06,92000.0,20.8038,20.8101,20.7786,20.7975,92000.0
2014-03-04 13:30:00,33.06,33.08,33.01,33.06,110600.0,20.7975,20.8101,20.766,20.7975,110600.0
2014-03-04 14:00:00,33.05,33.09,33.04,33.08,111600.0,20.7912,20.8164,20.7849,20.8101,111600.0
2014-03-04 14:30:00,33.07,33.11,33.05,33.08,127800.0,20.8038,20.829,20.7912,20.8101,127800.0
2014-03-04 15:00:00,33.08,33.2,33.07,33.18,179900.0,20.8101,20.8856,20.8038,20.873,179900.0
2014-03-04 15:30:00,33.18,33.18,33.08,33.1,236500.0,20.873,20.873,20.8101,20.8227,236500.0
2014-03-05 09:30:00,33.18,33.21,33.08,33.09,306700.0,20.873,20.8919,20.8101,20.8164,306700.0
2014-03-05 10:00:00,33.08,33.24,33.04,33.17,129300.0,20.8101,20.9107,20.7849,20.8667,129300.0
2014-03-05 10:30:00,33.18,33.26,33.18,33.21,367600.0,20.873,20.9233,20.873,20.8919,367600.0
2014-03-05 11:00:00,33.2,33.27,33.18,33.18,85100.0,20.8856,20.9296,20.873,20.873,85100.0
2014-03-05 11:30:00,33.18,33.26,33.17,33.23,99100.0,20.873,20.9233,20.8667,20.9044,99100.0
2014-03-05 12:00:00,33.23,33.25,33.19,33.23,82300.0,20.9044,20.917,20.8793,20.9044,82300.0
2014-03-05 12:30:00,33.23,33.27,33.22,33.23,92600.0,20.9044,20.9296,20.8982,20.9044,92600.0
2014-03-05 13:00:00,33.23,33.25,33.16,33.16,112800.0,20.9044,20.917,20.8604,20.8604,112800.0
2014-03-05 13:30:00,33.16,33.17,33.08,33.11,55700.0,20.8604,20.8667,20.8101,20.829,55700.0
2014-03-05 14:00:00,33.1,33.15,32.99,33.01,172000.0,20.8227,20.8541,20.7535,20.766,172000.0
2014-03-05 14:30:00,33.01,33.03,32.95,32.99,159100.0,20.766,20.7786,20.7283,20.7535,159100.0
2014-03-05 15:00:00,32.98,32.98,32.89,32.89,232000.0,20.7472,20.7472,20.6906,20.6906,232000.0
2014-03-05 15:30:00,32.9,32.98,32.88,32.95,683800.0,20.6968,20.7472,20.6843,20.7283,683800.0
2014-03-06 09:30:00,33.03,33.17,32.87,33.07,290300.0,20.7786,20.8667,20.678,20.8038,290300.0
2014-03-06 10:00:00,33.07,33.17,33.05,33.14,232400.0,20.8038,20.8667,20.7912,20.8478,232400.0
2014-03-06 10:30:00,33.15,33.18,33.1,33.11,187300.0,20.8541,20.873,20.8227,20.829,187300.0
2014-03-06 11:00:00,33.11,33.22,33.1,33.14,181700.0,20.829,20.8982,20.8227,20.8478,181700.0
2014-03-06 11:30:00,33.14,33.21,33.12,33.15,122500.0,20.8478,20.8919,20.8352,20.8541,122500.0
2014-03-06 12:00:00,33.14,33.23,33.08,33.08,161100.0,20.8478,20.9044,20.8101,20.8101,161100.0
2014-03-06 12:30:00,33.09,33.11,33.04,33.11,70800.0,20.8164,20.829,20.7849,20.829,70800.0
2014-03-06 13:00:00,33.11,33.11,33.05,33.09,102000.0,20.829,20.829,20.7912,20.8164,102000.0
2014-03-06 13:30:00,33.09,33.17,33.09,33.09,130000.0,20.8164,20.8667,20.8164,20.8164,130000.0
2014-03-06 14:00:00,33.09,33.13,33.06,33.11,90700.0,20.8164,20.8415,20.7975,20.829,90700.0
2014-03-06 14:30:00,33.11,33.18,33.07,33.16,87800.0,20.829,20.873,20.8038,20.8604,87800.0
2014-03-06 15:00:00,33.16,33.18,33.12,33.15,89200.0,20.8604,20.873,20.8352,20.8541,89200.0
2014-03-06 15:30:00,33.15,33.25,33.15,33.24,366800.0,20.8541,20.917,20.8541,20.9107,366800.0
2014-03-07 09:30:00,33.37,33.5,33.25,33.44,530600.0,20.9925,21.0743,20.917,21.0366,530600.0
2014-03-07 10:00:00,33.44,33.46,33.36,33.38,185300.0,21.0366,21.0491,20.9862,20.9988,185300.0
2014-03-07 10:30:00,33.38,33.45,33.27,33.36,265000.0,20.9988,21.0428,20.9296,20.9862,265000.0
2014-03-07 11:00:00,33.36,33.37,33.3,33.33,150300.0,20.9862,20.9925,20.9485,20.9674,150300.0
2014-03-07 11:30:00,33.33,33.36,33.28,33.31,117800.0,20.9674,20.9862,20.9359,20.9548,117800.0
2014-03-07 12:00:00,33.31,33.34,33.3,33.34,78600.0,20.9548,20.9736,20.9485,20.9736,78600.0
2014-03-07 12:30:00,33.34,33.36,33.27,33.27,90800.0,20.9736,20.9862,20.9296,20.9296,90800.0
2014-03-07 13:00:00,33.27,33.29,33.24,33.28,86000.0,20.9296,20.9422,20.9107,20.9359,86000.0
2014-03-07 13:30:00,33.28,33.31,33.27,33.3,85700.0,20.9359,20.9548,20.9296,20.9485,85700.0
2014-03-07 14:00:00,33.3,33.34,33.23,33.24,142300.0,20.9485,20.9736,20.9044,20.9107,142300.0
2014-03-07 14:30:00,33.25,33.31,33.21,33.28,212900.0,20.917,20.9548,20.8919,20.9359,212900.0
2014-03-07 15:00:00,33.29,33.29,33.26,33.27,101400.0,20.9422,20.9422,20.9233,20.9296,101400.0
2014-03-07 15:30:00,33.27,33.29,33.23,33.28,253500.0,20.9296,20.9422,20.9044,20.9359,253500.0
2014-03-10 09:30:00,33.16,33.16,33.04,33.1,274500.0,20.8604,20.8604,20.7849,20.8227,274500.0
2014-03-10 10:00:00,33.09,33.09,32.99,33.03,212700.0,20.8164,20.8164,20.7535,20.7786,212700.0
2014-03-10 10:30:00,33.04,33.05,32.98,33.0,109600.0,20.7849,20.7912,20.7472,20.7598,109600.0
2014-03-10 11:00:00,32.99,33.05,32.98,33.0,151200.0,20.7535,20.7912,20.7472,20.7598,151200.0
2014-03-10 11:30:00,33.0,33.06,32.98,33.0,145700.0,20.7598,20.7975,20.7472,20.7598,145700.0
2014-03-10 12:00:00,33.0,33.05,32.98,33.03,111000.0,20.7598,20.7912,20.7472,20.7786,111000.0
2014-03-10 12:30:00,33.02,33.07,33.02,33.06,99200.0,20.7723,20.8038,20.7723,20.7975,99200.0
2014-03-10 13:00:00,33.06,33.07,33.05,33.05,60800.0,20.7975,20.8038,20.7912,20.7912,60800.0
2014-03-10 13:30:00,33.05,33.1,33.01,33.1,113700.0,20.7912,20.8227,20.766,20.8227,113700.0
2014-03-10 14:00:00,33.1,33.21,33.1,33.2,184700.0,20.8227,20.8919,20.8227,20.8856,184700.0
2014-03-10 14:30:00,33.2,33.33,33.19,33.29,203400.0,20.8856,20.9674,20.8793,20.9422,203400.0
2014-03-10 15:00:00,33.29,33.33,33.25,33.3,124300.0,20.9422,20.9674,20.917,20.9485,124300.0
2014-03-10 15:30:00,33.31,33.32,33.27,33.29,303700.0,20.9548,20.9611,20.9296,20.9422,303700.0
2014-03-11 09:30:00,33.36,33.36,33.09,33.11,177700.0,20.9862,20.9862,20.8164,20.829,177700.0
2014-03-11 10:00:00,33.11,33.23,33.08,33.23,130300.0,20.829,20.9044,20.8101,20.9044,130300.0
2014-03-11 10:30:00,33.23,33.28,33.21,33.23,188800.0,20.9044,20.9359,20.8919,20.9044,188800.0
2014-03-11 11:00:00,33.23,33.24,33.11,33.12,99900.0,20.9044,20.9107,20.829,20.8352,99900.0
2014-03-11 11:30:00,33.12,33.15,33.02,33.07,155700.0,20.8352,20.8541,20.7723,20.8038,155700.0
2014-03-11 12:00:00,33.07,33.07,32.92,33.02,230600.0,20.8038,20.8038,20.7094,20.7723,230600.0
2014-03-11 12:30:00,33.02,33.02,32.95,32.98,109200.0,20.7723,20.7723,20.7283,20.7472,109200.0
2014-03-11 13:00:00,32.98,32.98,32.82,32.82,145400.0,20.7472,20.7472,20.6465,20.6465,145400.0
2014-03-11 13:30:00,32.82,32.89,32.78,32.88,218800.0,20.6465,20.6906,20.6214,20.6843,218800.0
2014-03-11 14:00:00,32.89,32.9,32.83,32.88,166300.0,20.6906,20.6968,20.6528,20.6843,166300.0
2014-03-11 14:30:00,32.88,32.88,32.75,32.76,171200.0,20.6843,20.6843,20.6025,20.6088,171200.0
2014-03-11 15:00:00,32.76,32.76,32.67,32.72,198100.0,20.6088,20.6088,20.5522,20.5836,198100.0
2014-03-11 15:30:00,32.71,32.8,32.68,32.79,472400.0,20.5773,20.6339,20.5584,20.6276,472400.0
2014-03-12 09:30:00,32.6,32.71,32.35,32.58,621400.0,20.5081,20.5773,20.3509,20.4955,621400.0
2014-03-12 10:00:00,32.58,32.63,32.51,32.53,217600.0,20.4955,20.527,20.4515,20.4641,217600.0
2014-03-12 10:30:00,32.52,32.85,32.52,32.84,250700.0,20.4578,20.6654,20.4578,20.6591,250700.0
2014-03-12 11:00:00,32.84,32.88,32.78,32.84,125700.0,20.6591,20.6843,20.6214,20.6591,125700.0
2014-03-12 11:30:00,32.85,32.92,32.74,32.77,238900.0,20.6654,20.7094,20.5962,20.6151,238900.0
2014-03-12 12:00:00,32.77,32.88,32.76,32.88,125100.0,20.6151,20.6843,20.6088,20.6843,125100.0
2014-03-12 12:30:00,32.88,32.89,32.78,32.86,122800.0,20.6843,20.6906,20.6214,20.6717,122800.0
2014-03-12 13:00:00,32.86,32.88,32.83,32.87,108100.0,20.6717,20.6843,20.6528,20.678,108100.0
2014-03-12 13:30:00,32.86,32.9,32.85,32.88,80500.0,20.6717,20.6968,20.6654,20.6843,80500.0
2014-03-12 14:00:00,32.88,32.89,32.82,32.85,76500.0,20.6843,20.6906,20.6465,20.6654,76500.0
2014-03-12 14:30:00,32.85,32.91,32.84,32.86,112900.0,20.6654,20.7031,20.6591,20.6717,112900.0
2014-03-12 15:00:00,32.86,32.93,32.86,32.93,178900.0,20.6717,20.7157,20.6717,20.7157,178900.0
2014-03-12 15:30:00,32.93,33.06,32.93,33.05,371900.0,20.7157,20.7975,20.7157,20.7912,371900.0
2014-03-13 09:30:00,33.18,33.24,33.08,33.16,223500.0,20.873,20.9107,20.8101,20.8604,223500.0
2014-03-13 10:00:00,33.15,33.15,33.07,33.14,123700.0,20.8541,20.8541,20.8038,20.8478,123700.0
2014-03-13 10:30:00,33.14,33.2,33.03,33.06,131700.0,20.8478,20.8856,20.7786,20.7975,131700.0
2014-03-13 11:00:00,33.06,33.1,32.95,32.95,93500.0,20.7975,20.8227,20.7283,20.7283,93500.0
2014-03-13 11:30:00,32.95,33.05,32.93,32.98,188600.0,20.7283,20.7912,20.7157,20.7472,188600.0
2014-03-13 12:00:00,32.98,33.01,32.89,32.89,134100.0,20.7472,20.766,20.6906,20.6906,134100.0
2014-03-13 12:30:00,32.89,32.95,32.82,32.94,182500.0,20.6906,20.7283,20.6465,20.722,182500.0
2014-03-13 13:00:00,32.93,32.94,32.81,32.94,179000.0,20.7157,20.722,20.6402,20.722,179000.0
2014-03-13 13:30:00,32.94,32.98,32.87,32.91,102000.0,20.722,20.7472,20.678,20.7031,102000.0
2014-03-13 14:00:00,32.91,32.93,32.82,32.84,76200.0,20.7031,20.7157,20.6465,20.6591,76200.0
2014-03-13 14:30:00,32.84,32.88,32.77,32.8,120100.0,20.6591,20.6843,20.6151,20.6339,120100.0
2014-03-13 15:00:00,32.8,32.83,32.72,32.75,140900.0,20.6339,20.6528,20.5836,20.6025,140900.0
2014-03-13 15:30:00,32.75,32.83,32.72,32.79,312100.0,20.6025,20.6528,20.5836,20.6276,312100.0
2014-03-14 09:30:00,32.68,32.81,32.64,32.75,272000.0,20.5584,20.6402,20.5333,20.6025,272000.0
2014-03-14 10:00:00,32.75,32.92,32.75,32.88,174800.0,20.6025,20.7094,20.6025,20.6843,174800.0
2014-03-14 10:30:00,32.88,32.88,32.72,32.73,167800.0,20.6843,20.6843,20.5836,20.5899,167800.0
2014-03-14 11:00:00,32.74,32.74,32.52,32.52,165600.0,20.5962,20.5962,20.4578,20.4578,165600.0
2014-03-14 11:30:00,32.52,32.73,32.52,32.72,183400.0,20.4578,20.5899,20.4578,20.5836,183400.0
2014-03-14 12:00:00,32.72,32.77,32.68,32.69,125400.0,20.5836,20.6151,20.5584,20.5647,125400.0
2014-03-14 12:30:00,32.69,32.73,32.69,32.71,141200.0,20.5647,20.5899,20.5647,20.5773,141200.0
2014-03-14 13:00:00,32.71,32.72,32.6,32.62,219000.0,20.5773,20.5836,20.5081,20.5207,219000.0
2014-03-14 13:30:00,32.62,32.64,32.54,32.58,143500.0,20.5207,20.5333,20.4704,20.4955,143500.0
2014-03-14 14:00:00,32.58,32.6,32.56,32.58,92700.0,20.4955,20.5081,20.483,20.4955,92700.0
2014-03-14 14:30:00,32.59,32.65,32.55,32.58,210600.0,20.5018,20.5396,20.4767,20.4955,210600.0
2014-03-14 15:00:00,32.58,32.63,32.58,32.63,135000.0,20.4955,20.527,20.4955,20.527,135000.0
2014-03-14 15:30:00,32.63,32.68,32.61,32.67,319000.0,20.527,20.5584,20.5144,20.5522,319000.0
2014-03-17 09:30:00,32.84,32.85,32.7,32.81,295500.0,20.6591,20.6654,20.571,20.6402,295500.0
2014-03-17 10:00:00,32.81,32.87,32.73,32.73,441600.0,20.6402,20.678,20.5899,20.5899,441600.0
2014-03-17 10:30:00,32.74,32.75,32.67,32.67,185200.0,20.5962,20.6025,20.5522,20.5522,185200.0
2014-03-17 11:00:00,32.66,32.7,32.59,32.62,121200.0,20.5459,20.571,20.5018,20.5207,121200.0
2014-03-17 11:30:00,32.62,32.64,32.58,32.63,84800.0,20.5207,20.5333,20.4955,20.527,84800.0
2014-03-17 12:00:00,32.64,32.74,32.62,32.72,145300.0,20.5333,20.5962,20.5207,20.5836,145300.0
2014-03-17 12:30:00,32.73,32.78,32.71,32.76,57100.0,20.5899,20.6214,20.5773,20.6088,57100.0
2014-03-17 13:00:00,32.76,32.76,32.7,32.71,67400.0,20.6088,20.6088,20.571,20.5773,67400.0
2014-03-17 13:30:00,32.71,32.73,32.66,32.66,97000.0,20.5773,20.5899,20.5459,20.5459,97000.0
2014-03-17 14:00:00,32.67,32.67,32.61,32.64,113300.0,20.5522,20.5522,20.5144,20.5333,113300.0
2014-03-17 14:30:00,32.64,32.67,32.61,32.67,113600.0,20.5333,20.5522,20.5144,20.5522,113600.0
2014-03-17 15:00:00,32.67,32.69,32.65,32.67,97400.0,20.5522,20.5647,20.5396,20.5522,97400.0
2014-03-17 15:30:00,32.68,32.72,32.66,32.7,222700.0,20.5584,20.5836,20.5459,20.571,222700.0
2014-03-18 09:30:00,32.66,32.79,32.64,32.7,404300.0,20.5459,20.6276,20.5333,20.571,404300.0
2014-03-18 10:00:00,32.7,32.77,32.67,32.76,316300.0,20.571,20.6151,20.5522,20.6088,316300.0
2014-03-18 10:30:00,32.76,32.77,32.65,32.65,302200.0,20.6088,20.6151,20.5396,20.5396,302200.0
2014-03-18 11:00:00,32.66,32.77,32.66,32.73,321900.0,20.5459,20.6151,20.5459,20.5899,321900.0
2014-03-18 11:30:00,32.73,32.76,32.63,32.67,179100.0,20.5899,20.6088,20.527,20.5522,179100.0
2014-03-18 12:00:00,32.67,32.69,32.63,32.66,90600.0,20.5522,20.5647,20.527,20.5459,90600.0
2014-03-18 12:30:00,32.66,32.8,32.66,32.79,308400.0,20.5459,20.6339,20.5459,20.6276,308400.0
2014-03-18 13:00:00,32.8,32.8,32.66,32.69,325100.0,20.6339,20.6339,20.5459,20.5647,325100.0
2014-03-18 13:30:00,32.7,32.75,32.67,32.67,394100.0,20.571,20.6025,20.5522,20.5522,394100.0
2014-03-18 14:00:00,32.68,32.68,32.63,32.64,120200.0,20.5584,20.5584,20.527,20.5333,120200.0
2014-03-18 14:30:00,32.65,32.67,32.62,32.66,130100.0,20.5396,20.5522,20.5207,20.5459,130100.0
2014-03-18 15:00:00,32.67,32.69,32.63,32.69,251300.0,20.5522,20.5647,20.527,20.5647,251300.0
2014-03-18 15:30:00,32.69,32.69,32.62,32.64,420500.0,20.5647,20.5647,20.5207,20.5333,420500.0
2014-03-19 09:30:00,32.71,32.73,32.47,32.67,496700.0,20.5773,20.5899,20.4263,20.5522,496700.0
2014-03-19 10:00:00,32.67,32.69,32.62,32.68,306100.0,20.5522,20.5647,20.5207,20.5584,306100.0
2014-03-19 10:30:00,32.68,32.7,32.63,32.64,182200.0,20.5584,20.571,20.527,20.5333,182200.0
2014-03-19 11:00:00,32.63,32.66,32.53,32.53,98200.0,20.527,20.5459,20.4641,20.4641,98200.0
2014-03-19 11:30:00,32.53,32.58,32.51,32.54,196500.0,20.4641,20.4955,20.4515,20.4704,196500.0
2014-03-19 12:00:00,32.54,32.6,32.5,32.6,132900.0,20.4704,20.5081,20.4452,20.5081,132900.0
2014-03-19 12:30:00,32.6,32.69,32.57,32.69,203100.0,20.5081,20.5647,20.4892,20.5647,203100.0
2014-03-19 13:00:00,32.7,32.71,32.66,32.69,164100.0,20.571,20.5773,20.5459,20.5647,164100.0
2014-03-19 13:30:00,32.69,32.75,32.69,32.74,443100.0,20.5647,20.6025,20.5647,20.5962,443100.0
2014-03-19 14:00:00,32.74,32.74,32.49,32.56,276400.0,20.5962,20.5962,20.4389,20.483,276400.0
2014-03-19 14:30:00,32.57,32.62,32.5,32.52,173300.0,20.4892,20.5207,20.4452,20.4578,173300.0
2014-03-19 15:00:00,32.51,32.52,32.25,32.42,316900.0,20.4515,20.4578,20.2879,20.3949,316900.0
2014-03-19 15:30:00,32.41,32.55,32.41,32.49,483800.0,20.3886,20.4767,20.3886,20.4389,483800.0
2014-03-20 09:30:00,32.4,32.43,32.23,32.31,198500.0,20.3823,20.4012,20.2754,20.3257,198500.0
2014-03-20 10:00:00,32.32,32.53,32.3,32.5,338300.0,20.332,20.4641,20.3194,20.4452,338300.0
2014-03-20 10:30:00,32.49,32.5,32.45,32.49,136300.0,20.4389,20.4452,20.4138,20.4389,136300.0
2014-03-20 11:00:00,32.49,32.49,32.4,32.42,225400.0,20.4389,20.4389,20.3823,20.3949,225400.0
2014-03-20 11:30:00,32.43,32.5,32.43,32.45,128600.0,20.4012,20.4452,20.4012,20.4138,128600.0
2014-03-20 12:00:00,32.46,32.48,32.4,32.47,313000.0,20.4201,20.4326,20.3823,20.4263,313000.0
2014-03-20 12:30:00,32.47,32.48,32.44,32.45,138200.0,20.4263,20.4326,20.4075,20.4138,138200.0
2014-03-20 13:00:00,32.45,32.48,32.44,32.45,134600.0,20.4138,20.4326,20.4075,20.4138,134600.0
2014-03-20 13:30:00,32.46,32.47,32.43,32.45,94100.0,20.4201,20.4263,20.4012,20.4138,94100.0
2014-03-20 14:00:00,32.44,32.47,32.41,32.44,159400.0,20.4075,20.4263,20.3886,20.4075,159400.0
2014-03-20 14:30:00,32.44,32.44,32.34,32.42,350600.0,20.4075,20.4075,20.3446,20.3949,350600.0
2014-03-20 15:00:00,32.42,32.45,32.38,32.38,190700.0,20.3949,20.4138,20.3697,20.3697,190700.0
2014-03-20 15:30:00,32.38,32.44,32.37,32.43,454800.0,20.3697,20.4075,20.3634,20.4012,454800.0
2014-03-21 09:30:00,32.48,32.62,32.47,32.57,519600.0,20.4326,20.5207,20.4263,20.4892,519600.0
2014-03-21 10:00:00,32.58,32.62,32.52,32.55,292300.0,20.4955,20.5207,20.4578,20.4767,292300.0
2014-03-21 10:30:00,32.55,32.6,32.53,32.56,323300.0,20.4767,20.5081,20.4641,20.483,323300.0
2014-03-21 11:00:00,32.56,32.71,32.56,32.68,374600.0,20.483,20.5773,20.483,20.5584,374600.0
2014-03-21 11:30:00,32.68,32.7,32.63,32.69,232500.0,20.5584,20.571,20.527,20.5647,232500.0
2014-03-21 12:00:00,32.7,32.8,32.69,32.8,169400.0,20.571,20.6339,20.5647,20.6339,169400.0
2014-03-21 12:30:00,32.79,32.8,32.74,32.75,112000.0,20.6276,20.6339,20.5962,20.6025,112000.0
2014-03-21 13:00:00,32.75,32.77,32.71,32.73,200200.0,20.6025,20.6151,20.5773,20.5899,200200.0
2014-03-21 13:30:00,32.72,32.76,32.71,32.74,121300.0,20.5836,20.6088,20.5773,20.5962,121300.0
2014-03-21 14:00:00,32.75,32.75,32.63,32.63,118400.0,20.6025,20.6025,20.527,20.527,118400.0
2014-03-21 14:30:00,32.63,32.7,32.58,32.68,115400.0,20.527,20.571,20.4955,20.5584,115400.0
2014-03-21 15:00:00,32.68,32.69,32.6,32.66,164900.0,20.5584,20.5647,20.5081,20.5459,164900.0
2014-03-21 15:30:00,32.65,32.66,32.54,32.55,490500.0,20.5396,20.5459,20.4704,20.4767,490500.0
2014-03-24 09:30:00,32.71,32.89,32.7,32.79,349700.0,20.5773,20.6906,20.571,20.6276,349700.0
2014-03-24 10:00:00,32.8,32.8,32.62,32.68,190200.0,20.6339,20.6339,20.5207,20.5584,190200.0
2014-03-24 10:30:00,32.69,32.69,32.61,32.61,177700.0,20.5647,20.5647,20.5144,20.5144,177700.0
2014-03-24 11:00:00,32.61,32.7,32.56,32.69,157700.0,20.5144,20.571,20.483,20.5647,157700.0
2014-03-24 11:30:00,32.7,32.75,32.67,32.72,150700.0,20.571,20.6025,20.5522,20.5836,150700.0
2014-03-24 12:00:00,32.72,32.76,32.65,32.65,205900.0,20.5836,20.6088,20.5396,20.5396,205900.0
2014-03-24 12:30:00,32.65,32.67,32.62,32.62,106200.0,20.5396,20.5522,20.5207,20.5207,106200.0
2014-03-24 13:00:00,32.63,32.7,32.63,32.66,172700.0,20.527,20.571,20.527,20.5459,172700.0
2014-03-24 13:30:00,32.66,32.73,32.64,32.73,188900.0,20.5459,20.5899,20.5333,20.5899,188900.0
2014-03-24 14:00:00,32.73,32.77,32.69,32.74,123500.0,20.5899,20.6151,20.5647,20.5962,123500.0
2014-03-24 14:30:00,32.74,32.77,32.72,32.74,76600.0,20.5962,20.6151,20.5836,20.5962,76600.0
2014-03-24 15:00:00,32.74,32.89,32.73,32.88,139000.0,20.5962,20.6906,20.5899,20.6843,139000.0
2014-03-24 15:30:00,32.88,32.95,32.88,32.9,326300.0,20.6843,20.7283,20.6843,20.6968,326300.0
2014-03-25 09:30:00,33.06,33.09,32.88,33.02,271900.0,20.7975,20.8164,20.6843,20.7723,271900.0
2014-03-25 10:00:00,33.03,33.13,32.98,33.11,184000.0,20.7786,20.8415,20.7472,20.829,184000.0
2014-03-25 10:30:00,33.11,33.12,32.88,32.92,277000.0,20.829,20.8352,20.6843,20.7094,277000.0
2014-03-25 11:00:00,32.92,33.01,32.92,32.98,93900.0,20.7094,20.766,20.7094,20.7472,93900.0
2014-03-25 11:30:00,32.99,33.0,32.91,32.94,123500.0,20.7535,20.7598,20.7031,20.722,123500.0
2014-03-25 12:00:00,32.94,32.94,32.88,32.9,72200.0,20.722,20.722,20.6843,20.6968,72200.0
2014-03-25 12:30:00,32.9,32.97,32.9,32.94,90700.0,20.6968,20.7409,20.6968,20.722,90700.0
2014-03-25 13:00:00,32.94,33.02,32.93,33.01,98500.0,20.722,20.7723,20.7157,20.766,98500.0
2014-03-25 13:30:00,33.02,33.07,33.0,33.04,78500.0,20.7723,20.8038,20.7598,20.7849,78500.0
2014-03-25 14:00:00,33.04,33.09,33.02,33.03,106500.0,20.7849,20.8164,20.7723,20.7786,106500.0
2014-03-25 14:30:00,33.03,33.12,33.03,33.11,142900.0,20.7786,20.8352,20.7786,20.829,142900.0
2014-03-25 15:00:00,33.11,33.13,33.09,33.11,114100.0,20.829,20.8415,20.8164,20.829,114100.0
2014-03-25 15:30:00,33.11,33.12,33.05,33.07,217300.0,20.829,20.8352,20.7912,20.8038,217300.0
2014-03-26 09:30:00,33.08,33.15,32.98,33.02,258900.0,20.8101,20.8541,20.7472,20.7723,258900.0
2014-03-26 10:00:00,33.01,33.13,33.0,33.09,253600.0,20.766,20.8415,20.7598,20.8164,253600.0
2014-03-26 10:30:00,33.09,33.13,33.04,33.06,179700.0,20.8164,20.8415,20.7849,20.7975,179700.0
2014-03-26 11:00:00,33.05,33.07,33.02,33.05,117500.0,20.7912,20.8038,20.7723,20.7912,117500.0
2014-03-26 11:30:00,33.04,33.08,33.01,33.08,93600.0,20.7849,20.8101,20.766,20.8101,93600.0
2014-03-26 12:00:00,33.07,33.08,33.0,33.01,104000.0,20.8038,20.8101,20.7598,20.766,104000.0
2014-03-26 12:30:00,33.01,33.05,33.0,33.01,85900.0,20.766,20.7912,20.7598,20.766,85900.0
2014-03-26 13:00:00,33.01,33.05,32.97,32.97,163600.0,20.766,20.7912,20.7409,20.7409,163600.0
2014-03-26 13:30:00,32.97,32.97,32.9,32.94,164300.0,20.7409,20.7409,20.6968,20.722,164300.0
2014-03-26 14:00:00,32.94,32.94,32.84,32.92,125200.0,20.722,20.722,20.6591,20.7094,125200.0
2014-03-26 14:30:00,32.92,32.92,32.87,32.92,116300.0,20.7094,20.7094,20.678,20.7094,116300.0
2014-03-26 15:00:00,32.92,32.94,32.86,32.9,108500.0,20.7094,20.722,20.6717,20.6968,108500.0
2014-03-26 15:30:00,32.9,33.04,32.89,33.01,674700.0,20.6968,20.7849,20.6906,20.766,674700.0
2014-03-27 09:30:00,33.11,33.32,33.01,33.26,536900.0,20.829,20.9611,20.766,20.9233,536900.0
2014-03-27 10:00:00,33.26,33.49,33.24,33.48,387800.0,20.9233,21.068,20.9107,21.0617,387800.0
2014-03-27 10:30:00,33.49,33.6,33.47,33.57,240500.0,21.068,21.1372,21.0554,21.1183,240500.0
2014-03-27 11:00:00,33.58,33.7,33.58,33.65,437400.0,21.1246,21.2001,21.1246,21.1687,437400.0
2014-03-27 11:30:00,33.65,33.7,33.57,33.59,195200.0,21.1687,21.2001,21.1183,21.1309,195200.0
2014-03-27 12:00:00,33.6,33.61,33.54,33.57,107400.0,21.1372,21.1435,21.0995,21.1183,107400.0
2014-03-27 12:30:00,33.58,33.63,33.55,33.63,110200.0,21.1246,21.1561,21.1058,21.1561,110200.0
2014-03-27 13:00:00,33.63,33.65,33.6,33.63,125700.0,21.1561,21.1687,21.1372,21.1561,125700.0
2014-03-27 13:30:00,33.63,33.66,33.59,33.62,136600.0,21.1561,21.175,21.1309,21.1498,136600.0
2014-03-27 14:00:00,33.61,33.7,33.61,33.69,199200.0,21.1435,21.2001,21.1435,21.1938,199200.0
2014-03-27 14:30:00,33.69,33.73,33.64,33.7,183100.0,21.1938,21.219,21.1624,21.2001,183100.0
2014-03-27 15:00:00,33.69,33.79,33.69,33.77,225900.0,21.1938,21.2567,21.1938,21.2441,225900.0
2014-03-27 15:30:00,33.77,33.8,33.71,33.72,606700.0,21.2441,21.263,21.2064,21.2127,606700.0
2014-03-28 09:30:00,33.88,34.24,33.86,34.16,524600.0,21.3133,21.5398,21.3008,21.4895,524600.0
2014-03-28 10:00:00,34.15,34.27,34.15,34.25,309000.0,21.4832,21.5587,21.4832,21.5461,309000.0
2014-03-28 10:30:00,34.25,34.27,34.19,34.22,189900.0,21.5461,21.5587,21.5084,21.5272,189900.0
2014-03-28 11:00:00,34.22,34.3,34.21,34.25,115600.0,21.5272,21.5776,21.5209,21.5461,115600.0
2014-03-28 11:30:00,34.25,34.27,34.18,34.2,138600.0,21.5461,21.5587,21.5021,21.5147,138600.0
2014-03-28 12:00:00,34.2,34.27,34.18,34.25,109000.0,21.5147,21.5587,21.5021,21.5461,109000.0
2014-03-28 12:30:00,34.24,34.32,34.21,34.31,401100.0,21.5398,21.5901,21.5209,21.5839,401100.0
2014-03-28 13:00:00,34.31,34.38,34.28,34.38,200300.0,21.5839,21.6279,21.565,21.6279,200300.0
2014-03-28 13:30:00,34.38,34.56,34.38,34.56,362700.0,21.6279,21.7411,21.6279,21.7411,362700.0
2014-03-28 14:00:00,34.56,34.57,34.35,34.39,304500.0,21.7411,21.7474,21.609,21.6342,304500.0
2014-03-28 14:30:00,34.39,34.45,34.35,34.42,219600.0,21.6342,21.6719,21.609,21.6531,219600.0
2014-03-28 15:00:00,34.43,34.48,34.4,34.47,299100.0,21.6593,21.6908,21.6405,21.6845,299100.0
2014-03-28 15:30:00,34.47,34.59,34.45,34.53,621800.0,21.6845,21.76,21.6719,21.7223,621800.0
2014-03-31 09:30:00,34.7,34.98,34.69,34.98,566200.0,21.8292,22.0053,21.8229,22.0053,566200.0
2014-03-31 10:00:00,34.98,35.16,34.9,35.09,786600.0,22.0053,22.1186,21.955,22.0745,786600.0
2014-03-31 10:30:00,35.09,35.11,34.71,34.73,420100.0,22.0745,22.0871,21.8355,21.8481,420100.0
2014-03-31 11:00:00,34.73,34.87,34.69,34.86,206800.0,21.8481,21.9361,21.8229,21.9299,206800.0
2014-03-31 11:30:00,34.85,35.0,34.84,35.0,206700.0,21.9236,22.0179,21.9173,22.0179,206700.0
2014-03-31 12:00:00,35.0,35.08,34.99,35.07,176000.0,22.0179,22.0682,22.0116,22.062,176000.0
2014-03-31 12:30:00,35.07,35.09,34.99,35.02,215400.0,22.062,22.0745,22.0116,22.0305,215400.0
2014-03-31 13:00:00,35.02,35.07,34.99,35.07,166500.0,22.0305,22.062,22.0116,22.062,166500.0
2014-03-31 13:30:00,35.07,35.08,35.01,35.03,116200.0,22.062,22.0682,22.0242,22.0368,116200.0
2014-03-31 14:00:00,35.03,35.05,34.96,34.96,154400.0,22.0368,22.0494,21.9928,21.9928,154400.0
2014-03-31 14:30:00,34.97,35.01,34.94,34.99,191500.0,21.999,22.0242,21.9802,22.0116,191500.0
2014-03-31 15:00:00,34.99,35.11,34.98,35.06,313400.0,22.0116,22.0871,22.0053,22.0557,313400.0
2014-03-31 15:30:00,35.06,35.07,34.92,34.96,517400.0,22.0557,22.062,21.9676,21.9928,517400.0
2014-04-01 09:30:00,34.96,34.97,34.72,34.84,479900.0,21.9928,21.999,21.8418,21.9173,479900.0
2014-04-01 10:00:00,34.84,34.88,34.76,34.81,259300.0,21.9173,21.9424,21.8669,21.8984,259300.0
2014-04-01 10:30:00,34.81,34.83,34.69,34.71,343400.0,21.8984,21.911,21.8229,21.8355,343400.0
2014-04-01 11:00:00,34.7,34.71,34.62,34.69,327000.0,21.8292,21.8355,21.7789,21.8229,327000.0
2014-04-01 11:30:00,34.69,34.74,34.67,34.71,152100.0,21.8229,21.8544,21.8103,21.8355,152100.0
2014-04-01 12:00:00,34.71,34.81,34.69,34.79,110600.0,21.8355,21.8984,21.8229,21.8858,110600.0
2014-04-01 12:30:00,34.79,34.89,34.77,34.88,84400.0,21.8858,21.9487,21.8732,21.9424,84400.0
2014-04-01 13:00:00,34.88,34.89,34.83,34.86,187500.0,21.9424,21.9487,21.911,21.9299,187500.0
2014-04-01 13:30:00,34.87,34.87,34.8,34.84,107300.0,21.9361,21.9361,21.8921,21.9173,107300.0
2014-04-01 14:00:00,34.84,34.91,34.84,34.9,118700.0,21.9173,21.9613,21.9173,21.955,118700.0
2014-04-01 14:30:00,34.9,34.98,34.9,34.94,158800.0,21.955,22.0053,21.955,21.9802,158800.0
2014-04-01 15:00:00,34.94,34.95,34.9,34.92,89700.0,21.9802,21.9865,21.955,21.9676,89700.0
2014-04-01 15:30:00,34.92,34.98,34.89,34.95,278600.0,21.9676,22.0053,21.9487,21.9865,278600.0
2014-04-02 09:30:00,34.85,35.06,34.84,34.91,325400.0,21.9236,22.0557,21.9173,21.9613,325400.0
2014-04-02 10:00:00,34.91,35.16,34.89,35.13,247100.0,21.9613,22.1186,21.9487,22.0997,247100.0
2014-04-02 10:30:00,35.13,35.18,35.08,35.15,153700.0,22.0997,22.1312,22.0682,22.1123,153700.0
2014-04-02 11:00:00,35.15,35.17,35.09,35.16,165400.0,22.1123,22.1249,22.0745,22.1186,165400.0
2014-04-02 11:30:00,35.16,35.35,35.15,35.35,183800.0,22.1186,22.2381,22.1123,22.2381,183800.0
2014-04-02 12:00:00,35.35,35.49,35.34,35.45,318900.0,22.2381,22.3262,22.2318,22.301,318900.0
2014-04-02 12:30:00,35.44,35.47,35.38,35.38,226000.0,22.2947,22.3136,22.257,22.257,226000.0
2014-04-02 13:00:00,35.37,35.39,35.31,35.39,155600.0,22.2507,22.2633,22.2129,22.2633,155600.0
2014-04-02 13:30:00,35.39,35.45,35.39,35.44,327100.0,22.2633,22.301,22.2633,22.2947,327100.0
2014-04-02 14:00:00,35.44,35.51,35.43,35.48,298600.0,22.2947,22.3388,22.2884,22.3199,298600.0
2014-04-02 14:30:00,35.47,35.54,35.47,35.54,272300.0,22.3136,22.3576,22.3136,22.3576,272300.0
2014-04-02 15:00:00,35.54,35.56,35.45,35.5,408000.0,22.3576,22.3702,22.301,22.3325,408000.0
2014-04-02 15:30:00,35.5,35.54,35.47,35.49,612900.0,22.3325,22.3576,22.3136,22.3262,612900.0
2014-04-03 09:30:00,35.65,35.67,35.28,35.41,205000.0,22.4268,22.4394,22.1941,22.2758,205000.0
2014-04-03 10:00:00,35.43,35.47,35.34,35.47,213100.0,22.2884,22.3136,22.2318,22.3136,213100.0
2014-04-03 10:30:00,35.47,35.47,35.28,35.32,183100.0,22.3136,22.3136,22.1941,22.2192,183100.0
2014-04-03 11:00:00,35.33,35.45,35.3,35.38,157900.0,22.2255,22.301,22.2066,22.257,157900.0
2014-04-03 11:30:00,35.38,35.49,35.33,35.46,150600.0,22.257,22.3262,22.2255,22.3073,150600.0
2014-04-03 12:00:00,35.47,35.53,35.44,35.47,169000.0,22.3136,22.3513,22.2947,22.3136,169000.0
2014-04-03 12:30:00,35.47,35.53,35.44,35.48,81400.0,22.3136,22.3513,22.2947,22.3199,81400.0
2014-04-03 13:00:00,35.48,35.55,35.47,35.53,108400.0,22.3199,22.3639,22.3136,22.3513,108400.0
2014-04-03 13:30:00,35.54,35.57,35.51,35.53,148500.0,22.3576,22.3765,22.3388,22.3513,148500.0
2014-04-03 14:00:00,35.53,35.57,35.47,35.48,152300.0,22.3513,22.3765,22.3136,22.3199,152300.0
2014-04-03 14:30:00,35.49,35.49,35.35,35.37,147300.0,22.3262,22.3262,22.2381,22.2507,147300.0
2014-04-03 15:00:00,35.37,35.45,35.37,35.44,203000.0,22.2507,22.301,22.2507,22.2947,203000.0
2014-04-03 15:30:00,35.44,35.56,35.44,35.51,538000.0,22.2947,22.3702,22.2947,22.3388,538000.0
2014-04-04 09:30:00,35.83,36.0,35.8,35.96,427200.0,22.5401,22.647,22.5212,22.6218,427200.0
2014-04-04 10:00:00,35.97,36.11,35.94,36.1,316800.0,22.6281,22.7162,22.6093,22.7099,316800.0
2014-04-04 10:30:00,36.1,36.32,36.05,36.32,323200.0,22.7099,22.8483,22.6785,22.8483,323200.0
2014-04-04 11:00:00,36.32,36.34,36.09,36.19,334700.0,22.8483,22.8609,22.7036,22.7665,334700.0
2014-04-04 11:30:00,36.2,36.27,36.12,36.13,263200.0,22.7728,22.8169,22.7225,22.7288,263200.0
2014-04-04 12:00:00,36.12,36.12,35.92,36.04,272400.0,22.7225,22.7225,22.5967,22.6722,272400.0
2014-04-04 12:30:00,36.04,36.12,36.01,36.11,334800.0,22.6722,22.7225,22.6533,22.7162,334800.0
2014-04-04 13:00:00,36.11,36.12,35.95,36.06,264300.0,22.7162,22.7225,22.6156,22.6848,264300.0
2014-04-04 13:30:00,36.05,36.06,35.88,35.95,291200.0,22.6785,22.6848,22.5715,22.6156,291200.0
2014-04-04 14:00:00,35.94,35.98,35.87,35.87,302400.0,22.6093,22.6344,22.5652,22.5652,302400.0
2014-04-04 14:30:00,35.87,35.88,35.71,35.8,421200.0,22.5652,22.5715,22.4646,22.5212,421200.0
2014-04-04 15:00:00,35.81,36.0,35.8,36.0,258100.0,22.5275,22.647,22.5212,22.647,258100.0
2014-04-04 15:30:00,35.99,36.03,35.97,35.98,533800.0,22.6407,22.6659,22.6281,22.6344,533800.0
2014-04-07 09:30:00,35.83,35.99,35.72,35.99,387900.0,22.5401,22.6407,22.4709,22.6407,387900.0
2014-04-07 10:00:00,36.0,36.14,35.92,36.06,487700.0,22.647,22.7351,22.5967,22.6848,487700.0
2014-04-07 10:30:00,36.06,36.1,36.02,36.06,393600.0,22.6848,22.7099,22.6596,22.6848,393600.0
2014-04-07 11:00:00,36.05,36.12,35.89,35.94,199500.0,22.6785,22.7225,22.5778,22.6093,199500.0
2014-04-07 11:30:00,35.94,35.94,35.8,35.83,220400.0,22.6093,22.6093,22.5212,22.5401,220400.0
2014-04-07 12:00:00,35.83,35.87,35.68,35.68,253600.0,22.5401,22.5652,22.4457,22.4457,253600.0
2014-04-07 12:30:00,35.69,35.73,35.58,35.68,293700.0,22.452,22.4772,22.3828,22.4457,293700.0
2014-04-07 13:00:00,35.67,35.72,35.66,35.69,93600.0,22.4394,22.4709,22.4331,22.452,93600.0
2014-04-07 13:30:00,35.68,35.68,35.6,35.62,108300.0,22.4457,22.4457,22.3954,22.408,108300.0
2014-04-07 14:00:00,35.61,35.64,35.56,35.58,144800.0,22.4017,22.4205,22.3702,22.3828,144800.0
2014-04-07 14:30:00,35.57,35.67,35.52,35.66,191200.0,22.3765,22.4394,22.345,22.4331,191200.0
2014-04-07 15:00:00,35.66,35.73,35.63,35.72,213600.0,22.4331,22.4772,22.4142,22.4709,213600.0
2014-04-07 15:30:00,35.72,35.72,35.53,35.57,513000.0,22.4709,22.4709,22.3513,22.3765,513000.0
2014-04-08 09:30:00,35.72,35.99,35.65,35.95,306800.0,22.4709,22.6407,22.4268,22.6156,306800.0
2014-04-08 10:00:00,35.96,36.04,35.95,36.04,382200.0,22.6218,22.6722,22.6156,22.6722,382200.0
2014-04-08 10:30:00,36.04,36.59,36.01,36.55,875400.0,22.6722,23.0182,22.6533,22.993,875400.0
2014-04-08 11:00:00,36.55,36.62,36.5,36.54,651800.0,22.993,23.037,22.9615,22.9867,651800.0
2014-04-08 11:30:00,36.54,36.66,36.51,36.53,309000.0,22.9867,23.0622,22.9678,22.9804,309000.0
2014-04-08 12:00:00,36.53,36.53,36.34,36.35,217800.0,22.9804,22.9804,22.8609,22.8672,217800.0
2014-04-08 12:30:00,36.34,36.4,36.27,36.27,240400.0,22.8609,22.8986,22.8169,22.8169,240400.0
2014-04-08 13:00:00,36.28,36.54,36.28,36.48,156100.0,22.8231,22.9867,22.8231,22.949,156100.0
2014-04-08 13:30:00,36.48,36.52,36.39,36.42,110100.0,22.949,22.9741,22.8923,22.9112,110100.0
2014-04-08 14:00:00,36.43,36.48,36.33,36.39,211200.0,22.9175,22.949,22.8546,22.8923,211200.0
2014-04-08 14:30:00,36.39,36.48,36.37,36.48,266900.0,22.8923,22.949,22.8798,22.949,266900.0
2014-04-08 15:00:00,36.48,36.55,36.47,36.55,213300.0,22.949,22.993,22.9427,22.993,213300.0
2014-04-08 15:30:00,36.55,36.57,36.49,36.5,455500.0,22.993,23.0056,22.9553,22.9615,455500.0
2014-04-09 09:30:00,36.6,36.64,36.26,36.34,295700.0,23.0245,23.0496,22.8106,22.8609,295700.0
2014-04-09 10:00:00,36.35,36.42,36.32,36.38,239100.0,22.8672,22.9112,22.8483,22.8861,239100.0
2014-04-09 10:30:00,36.38,36.41,36.26,36.26,160800.0,22.8861,22.9049,22.8106,22.8106,160800.0
2014-04-09 11:00:00,36.26,36.52,36.24,36.48,176900.0,22.8106,22.9741,22.798,22.949,176900.0
2014-04-09 11:30:00,36.48,36.6,36.45,36.54,221500.0,22.949,23.0245,22.9301,22.9867,221500.0
2014-04-09 12:00:00,36.54,36.55,36.46,36.53,93500.0,22.9867,22.993,22.9364,22.9804,93500.0
2014-04-09 12:30:00,36.54,36.54,36.45,36.47,88300.0,22.9867,22.9867,22.9301,22.9427,88300.0
2014-04-09 13:00:00,36.48,36.49,36.4,36.42,118500.0,22.949,22.9553,22.8986,22.9112,118500.0
2014-04-09 13:30:00,36.42,36.42,36.33,36.37,138100.0,22.9112,22.9112,22.8546,22.8798,138100.0
2014-04-09 14:00:00,36.37,36.53,36.37,36.5,203400.0,22.8798,22.9804,22.8798,22.9615,203400.0
2014-04-09 14:30:00,36.5,36.5,36.4,36.42,141300.0,22.9615,22.9615,22.8986,22.9112,141300.0
2014-04-09 15:00:00,36.42,36.46,36.41,36.44,142300.0,22.9112,22.9364,22.9049,22.9238,142300.0
2014-04-09 15:30:00,36.44,36.52,36.41,36.44,270900.0,22.9238,22.9741,22.9049,22.9238,270900.0
2014-04-10 09:30:00,36.38,36.48,36.11,36.42,269200.0,22.8861,22.949,22.7162,22.9112,269200.0
2014-04-10 10:00:00,36.43,36.59,36.35,36.47,245000.0,22.9175,23.0182,22.8672,22.9427,245000.0
2014-04-10 10:30:00,36.48,36.59,36.41,36.41,220400.0,22.949,23.0182,22.9049,22.9049,220400.0
2014-04-10 11:00:00,36.4,36.5,36.32,36.39,127300.0,22.8986,22.9615,22.8483,22.8923,127300.0
2014-04-10 11:30:00,36.39,36.55,36.39,36.46,139700.0,22.8923,22.993,22.8923,22.9364,139700.0
2014-04-10 12:00:00,36.46,36.46,36.23,36.31,144700.0,22.9364,22.9364,22.7917,22.842,144700.0
2014-04-10 12:30:00,36.32,36.37,36.28,36.28,74400.0,22.8483,22.8798,22.8231,22.8231,74400.0
2014-04-10 13:00:00,36.28,36.39,36.26,36.3,91000.0,22.8231,22.8923,22.8106,22.8357,91000.0
2014-04-10 13:30:00,36.31,36.31,36.19,36.23,186800.0,22.842,22.842,22.7665,22.7917,186800.0
2014-04-10 14:00:00,36.23,36.26,36.14,36.14,168200.0,22.7917,22.8106,22.7351,22.7351,168200.0
2014-04-10 14:30:00,36.14,36.31,36.14,36.2,128000.0,22.7351,22.842,22.7351,22.7728,128000.0
2014-04-10 15:00:00,36.2,36.21,36.02,36.13,225700.0,22.7728,22.7791,22.6596,22.7288,225700.0
2014-04-10 15:30:00,36.13,36.26,36.11,36.14,437700.0,22.7288,22.8106,22.7162,22.7351,437700.0
2014-04-11 09:30:00,36.02,36.36,35.91,35.97,390800.0,22.6596,22.8735,22.5904,22.6281,390800.0
2014-04-11 10:00:00,35.96,35.97,35.73,35.83,521800.0,22.6218,22.6281,22.4772,22.5401,521800.0
2014-04-11 10:30:00,35.83,35.94,35.77,35.86,378000.0,22.5401,22.6093,22.5023,22.5589,378000.0
2014-04-11 11:00:00,35.86,35.91,35.81,35.86,172100.0,22.5589,22.5904,22.5275,22.5589,172100.0
2014-04-11 11:30:00,35.86,35.88,35.8,35.85,175800.0,22.5589,22.5715,22.5212,22.5526,175800.0
2014-04-11 12:00:00,35.86,35.89,35.77,35.77,224300.0,22.5589,22.5778,22.5023,22.5023,224300.0
2014-04-11 12:30:00,35.78,35.84,35.75,35.84,110100.0,22.5086,22.5464,22.4897,22.5464,110100.0
2014-04-11 13:00:00,35.84,35.85,35.7,35.7,165700.0,22.5464,22.5526,22.4583,22.4583,165700.0
2014-04-11 13:30:00,35.7,35.78,35.66,35.72,197500.0,22.4583,22.5086,22.4331,22.4709,197500.0
2014-04-11 14:00:00,35.72,35.76,35.66,35.67,172300.0,22.4709,22.496,22.4331,22.4394,172300.0
2014-04-11 14:30:00,35.66,35.83,35.66,35.81,175000.0,22.4331,22.5401,22.4331,22.5275,175000.0
2014-04-11 15:00:00,35.81,35.97,35.79,35.94,165800.0,22.5275,22.6281,22.5149,22.6093,165800.0
2014-04-11 15:30:00,35.94,35.99,35.89,35.92,392200.0,22.6093,22.6407,22.5778,22.5967,392200.0
2014-04-14 09:30:00,36.13,36.23,35.85,36.02,419900.0,22.7288,22.7917,22.5526,22.6596,419900.0
2014-04-14 10:00:00,36.02,36.2,36.02,36.19,266300.0,22.6596,22.7728,22.6596,22.7665,266300.0
2014-04-14 10:30:00,36.2,36.28,36.16,36.24,225200.0,22.7728,22.8231,22.7477,22.798,225200.0
2014-04-14 11:00:00,36.24,36.28,36.16,36.2,189000.0,22.798,22.8231,22.7477,22.7728,189000.0
2014-04-14 11:30:00,36.2,36.26,36.17,36.21,237800.0,22.7728,22.8106,22.754,22.7791,237800.0
2014-04-14 12:00:00,36.21,36.25,36.16,36.25,239700.0,22.7791,22.8043,22.7477,22.8043,239700.0
2014-04-14 12:30:00,36.25,36.26,36.21,36.23,247700.0,22.8043,22.8106,22.7791,22.7917,247700.0
2014-04-14 13:00:00,36.23,36.25,36.13,36.18,209200.0,22.7917,22.8043,22.7288,22.7602,209200.0
2014-04-14 13:30:00,36.18,36.25,36.14,36.14,117000.0,22.7602,22.8043,22.7351,22.7351,117000.0
2014-04-14 14:00:00,36.14,36.23,36.13,36.14,128800.0,22.7351,22.7917,22.7288,22.7351,128800.0
2014-04-14 14:30:00,36.14,36.2,36.1,36.13,116600.0,22.7351,22.7728,22.7099,22.7288,116600.0
2014-04-14 15:00:00,36.13,36.13,35.96,36.03,208800.0,22.7288,22.7288,22.6218,22.6659,208800.0
2014-04-14 15:30:00,36.04,36.12,36.02,36.07,303600.0,22.6722,22.7225,22.6596,22.691,303600.0
2014-04-15 09:30:00,35.77,36.15,35.71,36.11,295000.0,22.5023,22.7414,22.4646,22.7162,295000.0
2014-04-15 10:00:00,36.11,36.19,36.04,36.16,226000.0,22.7162,22.7665,22.6722,22.7477,226000.0
2014-04-15 10:30:00,36.16,36.33,36.06,36.07,219200.0,22.7477,22.8546,22.6848,22.691,219200.0
2014-04-15 11:00:00,36.07,36.1,35.84,35.92,309100.0,22.691,22.7099,22.5464,22.5967,309100.0
2014-04-15 11:30:00,35.92,36.03,35.83,35.88,123900.0,22.5967,22.6659,22.5401,22.5715,123900.0
2014-04-15 12:00:00,35.88,35.88,35.75,35.81,190700.0,22.5715,22.5715,22.4897,22.5275,190700.0
2014-04-15 12:30:00,35.82,35.83,35.62,35.67,180200.0,22.5338,22.5401,22.408,22.4394,180200.0
2014-04-15 13:00:00,35.67,35.73,35.62,35.72,171200.0,22.4394,22.4772,22.408,22.4709,171200.0
2014-04-15 13:30:00,35.72,35.88,35.71,35.83,605400.0,22.4709,22.5715,22.4646,22.5401,605400.0
2014-04-15 14:00:00,35.82,35.94,35.76,35.84,196600.0,22.5338,22.6093,22.496,22.5464,196600.0
2014-04-15 14:30:00,35.83,35.96,35.83,35.85,154600.0,22.5401,22.6218,22.5401,22.5526,154600.0
2014-04-15 15:00:00,35.85,35.96,35.84,35.96,188200.0,22.5526,22.6218,22.5464,22.6218,188200.0
2014-04-15 15:30:00,35.96,35.96,35.88,35.89,445500.0,22.6218,22.6218,22.5715,22.5778,445500.0
2014-04-16 09:30:00,36.15,36.28,36.01,36.1,216000.0,22.7414,22.8231,22.6533,22.7099,216000.0
2014-04-16 10:00:00,36.1,36.2,36.06,36.17,170000.0,22.7099,22.7728,22.6848,22.754,170000.0
2014-04-16 10:30:00,36.16,36.2,36.07,36.16,169200.0,22.7477,22.7728,22.691,22.7477,169200.0
2014-04-16 11:00:00,36.17,36.32,36.17,36.28,238900.0,22.754,22.8483,22.754,22.8231,238900.0
2014-04-16 11:30:00,36.29,36.39,36.23,36.25,169200.0,22.8294,22.8923,22.7917,22.8043,169200.0
2014-04-16 12:00:00,36.25,36.35,36.24,36.29,162400.0,22.8043,22.8672,22.798,22.8294,162400.0
2014-04-16 12:30:00,36.3,36.33,36.27,36.27,218600.0,22.8357,22.8546,22.8169,22.8169,218600.0
2014-04-16 13:00:00,36.27,36.36,36.27,36.32,212500.0,22.8169,22.8735,22.8169,22.8483,212500.0
2014-04-16 13:30:00,36.33,36.38,36.31,36.37,95600.0,22.8546,22.8861,22.842,22.8798,95600.0
2014-04-16 14:00:00,36.37,36.4,36.32,36.39,119300.0,22.8798,22.8986,22.8483,22.8923,119300.0
2014-04-16 14:30:00,36.4,36.41,36.35,36.39,78000.0,22.8986,22.9049,22.8672,22.8923,78000.0
2014-04-16 15:00:00,36.4,36.4,36.31,36.34,133900.0,22.8986,22.8986,22.842,22.8609,133900.0
2014-04-16 15:30:00,36.35,36.44,36.34,36.41,318400.0,22.8672,22.9238,22.8609,22.9049,318400.0
2014-04-17 09:30:00,36.46,36.47,36.28,36.32,247800.0,22.9364,22.9427,22.8231,22.8483,247800.0
2014-04-17 10:00:00,36.33,36.37,36.27,36.37,194000.0,22.8546,22.8798,22.8169,22.8798,194000.0
2014-04-17 10:30:00,36.37,36.68,36.37,36.61,234100.0,22.8798,23.0748,22.8798,23.0307,234100.0
2014-04-17 11:00:00,36.62,36.74,36.62,36.74,145500.0,23.037,23.1125,23.037,23.1125,145500.0
2014-04-17 11:30:00,36.74,36.77,36.64,36.64,180200.0,23.1125,23.1314,23.0496,23.0496,180200.0
2014-04-17 12:00:00,36.65,36.83,36.63,36.83,165100.0,23.0559,23.1691,23.0433,23.1691,165100.0
2014-04-17 12:30:00,36.83,36.86,36.75,36.83,148600.0,23.1691,23.188,23.1188,23.1691,148600.0
2014-04-17 13:00:00,36.83,36.9,36.81,36.84,173100.0,23.1691,23.2132,23.1566,23.1754,173100.0
2014-04-17 13:30:00,36.84,36.89,36.74,36.74,110500.0,23.1754,23.2069,23.1125,23.1125,110500.0
2014-04-17 14:00:00,36.74,36.8,36.74,36.76,97300.0,23.1125,23.1503,23.1125,23.1251,97300.0
2014-04-17 14:30:00,36.77,36.8,36.74,36.78,108600.0,23.1314,23.1503,23.1125,23.1377,108600.0
2014-04-17 15:00:00,36.78,36.86,36.77,36.84,119500.0,23.1377,23.188,23.1314,23.1754,119500.0
2014-04-17 15:30:00,36.83,36.83,36.73,36.74,428500.0,23.1691,23.1691,23.1062,23.1125,428500.0
2014-04-21 09:30:00,36.66,36.87,36.64,36.87,212900.0,23.0622,23.1943,23.0496,23.1943,212900.0
2014-04-21 10:00:00,36.87,36.91,36.79,36.88,135200.0,23.1943,23.2195,23.144,23.2006,135200.0
2014-04-21 10:30:00,36.86,36.87,36.71,36.72,114500.0,23.188,23.1943,23.0937,23.0999,114500.0
2014-04-21 11:00:00,36.72,36.82,36.71,36.71,172600.0,23.0999,23.1629,23.0937,23.0937,172600.0
2014-04-21 11:30:00,36.71,36.75,36.62,36.66,113300.0,23.0937,23.1188,23.037,23.0622,113300.0
2014-04-21 12:00:00,36.67,36.72,36.64,36.71,72200.0,23.0685,23.0999,23.0496,23.0937,72200.0
2014-04-21 12:30:00,36.71,36.77,36.68,36.68,42200.0,23.0937,23.1314,23.0748,23.0748,42200.0
2014-04-21 13:00:00,36.69,36.72,36.66,36.7,72400.0,23.0811,23.0999,23.0622,23.0874,72400.0
2014-04-21 13:30:00,36.7,36.71,36.67,36.69,107600.0,23.0874,23.0937,23.0685,23.0811,107600.0
2014-04-21 14:00:00,36.69,36.7,36.63,36.68,105400.0,23.0811,23.0874,23.0433,23.0748,105400.0
2014-04-21 14:30:00,36.68,36.74,36.65,36.71,125400.0,23.0748,23.1125,23.0559,23.0937,125400.0
2014-04-21 15:00:00,36.71,36.73,36.65,36.67,150100.0,23.0937,23.1062,23.0559,23.0685,150100.0
2014-04-21 15:30:00,36.67,36.69,36.63,36.67,177700.0,23.0685,23.0811,23.0433,23.0685,177700.0
2014-04-22 09:30:00,36.67,36.67,36.37,36.62,257800.0,23.0685,23.0685,22.8798,23.037,257800.0
2014-04-22 10:00:00,36.63,36.73,36.54,36.65,175700.0,23.0433,23.1062,22.9867,23.0559,175700.0
2014-04-22 10:30:00,36.65,36.68,36.57,36.62,137600.0,23.0559,23.0748,23.0056,23.037,137600.0
2014-04-22 11:00:00,36.62,36.67,36.59,36.65,132200.0,23.037,23.0685,23.0182,23.0559,132200.0
2014-04-22 11:30:00,36.65,36.66,36.56,36.61,153500.0,23.0559,23.0622,22.9993,23.0307,153500.0
2014-04-22 12:00:00,36.61,36.69,36.59,36.65,92000.0,23.0307,23.0811,23.0182,23.0559,92000.0
2014-04-22 12:30:00,36.65,36.71,36.65,36.66,85300.0,23.0559,23.0937,23.0559,23.0622,85300.0
2014-04-22 13:00:00,36.66,36.67,36.6,36.61,81000.0,23.0622,23.0685,23.0245,23.0307,81000.0
2014-04-22 13:30:00,36.62,36.65,36.6,36.62,53900.0,23.037,23.0559,23.0245,23.037,53900.0
2014-04-22 14:00:00,36.62,36.66,36.57,36.63,67200.0,23.037,23.0622,23.0056,23.0433,67200.0
2014-04-22 14:30:00,36.62,36.68,36.62,36.63,206900.0,23.037,23.0748,23.037,23.0433,206900.0
2014-04-22 15:00:00,36.63,36.68,36.61,36.63,171500.0,23.0433,23.0748,23.0307,23.0433,171500.0
2014-04-22 15:30:00,36.63,36.66,36.58,36.59,283300.0,23.0433,23.0622,23.0119,23.0182,283300.0
2014-04-23 09:30:00,36.58,37.06,36.49,37.05,349000.0,23.0119,23.3138,22.9553,23.3075,349000.0
2014-04-23 10:00:00,37.05,37.19,36.99,37.14,317500.0,23.3075,23.3956,23.2698,23.3642,317500.0
2014-04-23 10:30:00,37.13,37.29,37.09,37.25,359600.0,23.3579,23.4585,23.3327,23.4334,359600.0
2014-04-23 11:00:00,37.26,37.49,37.22,37.49,424600.0,23.4397,23.5843,23.4145,23.5843,424600.0
2014-04-23 11:30:00,37.48,37.64,37.44,37.6,460800.0,23.578,23.6787,23.5529,23.6535,460800.0
2014-04-23 12:00:00,37.6,37.75,37.6,37.69,333300.0,23.6535,23.7479,23.6535,23.7102,333300.0
2014-04-23 12:30:00,37.69,37.73,37.57,37.57,162000.0,23.7102,23.7353,23.6347,23.6347,162000.0
2014-04-23 13:00:00,37.57,37.64,37.55,37.62,126400.0,23.6347,23.6787,23.6221,23.6661,126400.0
2014-04-23 13:30:00,37.63,37.68,37.54,37.57,203100.0,23.6724,23.7039,23.6158,23.6347,203100.0
2014-04-23 14:00:00,37.56,37.59,37.5,37.59,200300.0,23.6284,23.6472,23.5906,23.6472,200300.0
2014-04-23 14:30:00,37.59,37.64,37.58,37.61,239600.0,23.6472,23.6787,23.641,23.6598,239600.0
2014-04-23 15:00:00,37.62,37.62,37.55,37.59,200000.0,23.6661,23.6661,23.6221,23.6472,200000.0
2014-04-23 15:30:00,37.59,37.61,37.52,37.56,491800.0,23.6472,23.6598,23.6032,23.6284,491800.0
2014-04-24 09:30:00,37.74,37.75,37.26,37.32,396200.0,23.7416,23.7479,23.4397,23.4774,396200.0
2014-04-24 10:00:00,37.32,37.32,37.09,37.29,335700.0,23.4774,23.4774,23.3327,23.4585,335700.0
2014-04-24 10:30:00,37.3,37.47,37.27,37.47,201500.0,23.4648,23.5718,23.4459,23.5718,201500.0
2014-04-24 11:00:00,37.47,37.58,37.47,37.58,141300.0,23.5718,23.641,23.5718,23.641,141300.0
2014-04-24 11:30:00,37.58,37.65,37.53,37.56,143900.0,23.641,23.685,23.6095,23.6284,143900.0
2014-04-24 12:00:00,37.56,37.6,37.49,37.49,110000.0,23.6284,23.6535,23.5843,23.5843,110000.0
2014-04-24 12:30:00,37.49,37.49,37.34,37.39,103800.0,23.5843,23.5843,23.49,23.5214,103800.0
2014-04-24 13:00:00,37.39,37.39,37.31,37.31,244700.0,23.5214,23.5214,23.4711,23.4711,244700.0
2014-04-24 13:30:00,37.32,37.33,37.14,37.16,108500.0,23.4774,23.4837,23.3642,23.3767,108500.0
2014-04-24 14:00:00,37.16,37.27,37.16,37.26,83500.0,23.3767,23.4459,23.3767,23.4397,83500.0
2014-04-24 14:30:00,37.26,37.26,37.17,37.19,93700.0,23.4397,23.4397,23.383,23.3956,93700.0
2014-04-24 15:00:00,37.18,37.25,37.14,37.17,137300.0,23.3893,23.4334,23.3642,23.383,137300.0
2014-04-24 15:30:00,37.17,37.2,37.11,37.14,230700.0,23.383,23.4019,23.3453,23.3642,230700.0
2014-04-25 09:30:00,36.88,36.99,36.67,36.94,335400.0,23.2006,23.2698,23.0685,23.2383,335400.0
2014-04-25 10:00:00,36.94,37.17,36.94,37.02,412100.0,23.2383,23.383,23.2383,23.2887,412100.0
2014-04-25 10:30:00,37.02,37.16,36.95,36.95,150800.0,23.2887,23.3767,23.2446,23.2446,150800.0
2014-04-25 11:00:00,36.95,36.99,36.85,36.99,215300.0,23.2446,23.2698,23.1817,23.2698,215300.0
2014-04-25 11:30:00,36.99,37.07,36.96,37.0,141300.0,23.2698,23.3201,23.2509,23.2761,141300.0
2014-04-25 12:00:00,37.0,37.09,36.96,37.04,130000.0,23.2761,23.3327,23.2509,23.3013,130000.0
2014-04-25 12:30:00,37.05,37.16,37.02,37.02,122400.0,23.3075,23.3767,23.2887,23.2887,122400.0
2014-04-25 13:00:00,37.02,37.04,36.92,36.98,184000.0,23.2887,23.3013,23.2258,23.2635,184000.0
2014-04-25 13:30:00,36.97,36.98,36.89,36.94,238900.0,23.2572,23.2635,23.2069,23.2383,238900.0
2014-04-25 14:00:00,36.95,36.95,36.83,36.9,267800.0,23.2446,23.2446,23.1691,23.2132,267800.0
2014-04-25 14:30:00,36.9,36.97,36.84,36.95,227700.0,23.2132,23.2572,23.1754,23.2446,227700.0
2014-04-25 15:00:00,36.94,37.04,36.93,37.0,234000.0,23.2383,23.3013,23.2321,23.2761,234000.0
2014-04-25 15:30:00,37.0,37.15,37.0,37.11,386800.0,23.2761,23.3705,23.2761,23.3453,386800.0
2014-04-28 09:30:00,37.21,37.28,37.04,37.24,323100.0,23.4082,23.4522,23.3013,23.4271,323100.0
2014-04-28 10:00:00,37.24,37.25,37.08,37.19,206900.0,23.4271,23.4334,23.3264,23.3956,206900.0
2014-04-28 10:30:00,37.19,37.25,37.16,37.18,211300.0,23.3956,23.4334,23.3767,23.3893,211300.0
2014-04-28 11:00:00,37.18,37.26,37.02,37.11,293400.0,23.3893,23.4397,23.2887,23.3453,293400.0
2014-04-28 11:30:00,37.11,37.31,37.11,37.29,257200.0,23.3453,23.4711,23.3453,23.4585,257200.0
2014-04-28 12:00:00,37.3,37.55,37.3,37.5,385700.0,23.4648,23.6221,23.4648,23.5906,385700.0
2014-04-28 12:30:00,37.51,37.51,37.37,37.42,189400.0,23.5969,23.5969,23.5089,23.5403,189400.0
2014-04-28 13:00:00,37.42,37.43,37.15,37.17,251800.0,23.5403,23.5466,23.3705,23.383,251800.0
2014-04-28 13:30:00,37.16,37.33,37.14,37.25,296900.0,23.3767,23.4837,23.3642,23.4334,296900.0
2014-04-28 14:00:00,37.25,37.3,37.14,37.26,230400.0,23.4334,23.4648,23.3642,23.4397,230400.0
2014-04-28 14:30:00,37.26,37.35,37.25,37.3,180600.0,23.4397,23.4963,23.4334,23.4648,180600.0
2014-04-28 15:00:00,37.3,37.43,37.29,37.41,459500.0,23.4648,23.5466,23.4585,23.534,459500.0
2014-04-28 15:30:00,37.42,37.48,37.39,37.45,993500.0,23.5403,23.578,23.5214,23.5592,993500.0
2014-04-29 09:30:00,38.5,39.11,38.5,38.95,1087600.0,24.2197,24.6035,24.2197,24.5028,1087600.0
2014-04-29 10:00:00,38.97,39.11,38.76,38.93,875600.0,24.5154,24.6035,24.3833,24.4902,875600.0
2014-04-29 10:30:00,38.93,39.07,38.84,39.02,359100.0,24.4902,24.5783,24.4336,24.5468,359100.0
2014-04-29 11:00:00,39.02,39.11,39.01,39.09,446600.0,24.5468,24.6035,24.5405,24.5909,446600.0
2014-04-29 11:30:00,39.09,39.11,39.02,39.04,206300.0,24.5909,24.6035,24.5468,24.5594,206300.0
2014-04-29 12:00:00,39.05,39.1,38.96,39.02,183600.0,24.5657,24.5972,24.5091,24.5468,183600.0
2014-04-29 12:30:00,39.03,39.1,38.98,38.99,281400.0,24.5531,24.5972,24.5217,24.528,281400.0
2014-04-29 13:00:00,38.98,39.01,38.91,38.97,256400.0,24.5217,24.5405,24.4776,24.5154,256400.0
2014-04-29 13:30:00,38.97,38.98,38.83,38.9,312100.0,24.5154,24.5217,24.4273,24.4713,312100.0
2014-04-29 14:00:00,38.9,38.96,38.85,38.94,175000.0,24.4713,24.5091,24.4399,24.4965,175000.0
2014-04-29 14:30:00,38.95,38.99,38.88,38.91,179400.0,24.5028,24.528,24.4588,24.4776,179400.0
2014-04-29 15:00:00,38.9,38.95,38.86,38.9,207900.0,24.4713,24.5028,24.4462,24.4713,207900.0
2014-04-29 15:30:00,38.9,38.98,38.88,38.95,500300.0,24.4713,24.5217,24.4588,24.5028,500300.0
2014-04-30 09:30:00,38.81,38.82,38.36,38.36,414500.0,24.4147,24.421,24.1316,24.1316,414500.0
2014-04-30 10:00:00,38.36,38.49,38.29,38.38,292100.0,24.1316,24.2134,24.0876,24.1442,292100.0
2014-04-30 10:30:00,38.38,38.59,38.37,38.56,239200.0,24.1442,24.2763,24.1379,24.2575,239200.0
2014-04-30 11:00:00,38.56,38.64,38.52,38.59,159400.0,24.2575,24.3078,24.2323,24.2763,159400.0
2014-04-30 11:30:00,38.59,38.69,38.56,38.62,100400.0,24.2763,24.3392,24.2575,24.2952,100400.0
2014-04-30 12:00:00,38.61,38.69,38.59,38.66,71600.0,24.2889,24.3392,24.2763,24.3204,71600.0
2014-04-30 12:30:00,38.66,38.78,38.66,38.71,132800.0,24.3204,24.3959,24.3204,24.3518,132800.0
2014-04-30 13:00:00,38.7,38.71,38.62,38.63,82500.0,24.3455,24.3518,24.2952,24.3015,82500.0
2014-04-30 13:30:00,38.62,38.63,38.53,38.62,245600.0,24.2952,24.3015,24.2386,24.2952,245600.0
2014-04-30 14:00:00,38.61,38.7,38.53,38.68,201100.0,24.2889,24.3455,24.2386,24.3329,201100.0
2014-04-30 14:30:00,38.68,38.71,38.63,38.64,162600.0,24.3329,24.3518,24.3015,24.3078,162600.0
2014-04-30 15:00:00,38.63,38.65,38.56,38.62,231300.0,24.3015,24.3141,24.2575,24.2952,231300.0
2014-04-30 15:30:00,38.62,38.68,38.59,38.61,589900.0,24.2952,24.3329,24.2763,24.2889,589900.0
2014-05-01 09:30:00,38.45,38.68,38.31,38.62,321200.0,24.1883,24.3329,24.1002,24.2952,321200.0
2014-05-01 10:00:00,38.63,38.7,38.54,38.63,341100.0,24.3015,24.3455,24.2449,24.3015,341100.0
2014-05-01 10:30:00,38.63,38.73,38.57,38.73,333200.0,24.3015,24.3644,24.2638,24.3644,333200.0
2014-05-01 11:00:00,38.72,38.77,38.65,38.72,162800.0,24.3581,24.3896,24.3141,24.3581,162800.0
2014-05-01 11:30:00,38.73,38.79,38.69,38.77,170100.0,24.3644,24.4021,24.3392,24.3896,170100.0
2014-05-01 12:00:00,38.77,38.8,38.74,38.8,177300.0,24.3896,24.4084,24.3707,24.4084,177300.0
2014-05-01 12:30:00,38.8,38.81,38.73,38.74,125800.0,24.4084,24.4147,24.3644,24.3707,125800.0
2014-05-01 13:00:00,38.75,38.75,38.65,38.7,240400.0,24.377,24.377,24.3141,24.3455,240400.0
2014-05-01 13:30:00,38.69,38.71,38.62,38.66,150300.0,24.3392,24.3518,24.2952,24.3204,150300.0
2014-05-01 14:00:00,38.66,38.69,38.62,38.66,114600.0,24.3204,24.3392,24.2952,24.3204,114600.0
2014-05-01 14:30:00,38.66,38.68,38.62,38.66,113700.0,24.3204,24.3329,24.2952,24.3204,113700.0
2014-05-01 15:00:00,38.66,38.75,38.63,38.72,196400.0,24.3204,24.377,24.3015,24.3581,196400.0
2014-05-01 15:30:00,38.72,38.81,38.7,38.79,504400.0,24.3581,24.4147,24.3455,24.4021,504400.0
2014-05-02 09:30:00,38.67,39.06,38.62,38.94,258000.0,24.3267,24.572,24.2952,24.4965,258000.0
2014-05-02 10:00:00,38.94,39.13,38.9,39.09,190400.0,24.4965,24.616,24.4713,24.5909,190400.0
2014-05-02 10:30:00,39.09,39.11,38.97,39.05,283200.0,24.5909,24.6035,24.5154,24.5657,283200.0
2014-05-02 11:00:00,39.06,39.1,39.02,39.04,130800.0,24.572,24.5972,24.5468,24.5594,130800.0
2014-05-02 11:30:00,39.04,39.14,39.03,39.14,106700.0,24.5594,24.6223,24.5531,24.6223,106700.0
2014-05-02 12:00:00,39.13,39.17,39.1,39.14,108400.0,24.616,24.6412,24.5972,24.6223,108400.0
2014-05-02 12:30:00,39.14,39.17,39.11,39.15,119900.0,24.6223,24.6412,24.6035,24.6286,119900.0
2014-05-02 13:00:00,39.14,39.25,39.13,39.25,185600.0,24.6223,24.6915,24.616,24.6915,185600.0
2014-05-02 13:30:00,39.25,39.29,39.22,39.25,105400.0,24.6915,24.7167,24.6727,24.6915,105400.0
2014-05-02 14:00:00,39.25,39.34,39.22,39.29,153500.0,24.6915,24.7481,24.6727,24.7167,153500.0
2014-05-02 14:30:00,39.28,39.35,39.26,39.28,232400.0,24.7104,24.7544,24.6978,24.7104,232400.0
2014-05-02 15:00:00,39.28,39.35,39.28,39.31,166400.0,24.7104,24.7544,24.7104,24.7293,166400.0
2014-05-02 15:30:00,39.32,39.34,39.27,39.33,402800.0,24.7356,24.7481,24.7041,24.7419,402800.0
2014-05-05 09:30:00,39.1,39.21,39.0,39.2,375100.0,24.5972,24.6664,24.5343,24.6601,375100.0
2014-05-05 10:00:00,39.21,39.34,39.09,39.23,340000.0,24.6664,24.7481,24.5909,24.6789,340000.0
2014-05-05 10:30:00,39.24,39.34,39.2,39.29,124400.0,24.6852,24.7481,24.6601,24.7167,124400.0
2014-05-05 11:00:00,39.3,39.35,39.23,39.29,121800.0,24.723,24.7544,24.6789,24.7167,121800.0
2014-05-05 11:30:00,39.29,39.34,39.22,39.27,139800.0,24.7167,24.7481,24.6727,24.7041,139800.0
2014-05-05 12:00:00,39.28,39.29,39.23,39.25,103000.0,24.7104,24.7167,24.6789,24.6915,103000.0
2014-05-05 12:30:00,39.24,39.26,39.18,39.21,88400.0,24.6852,24.6978,24.6475,24.6664,88400.0
2014-05-05 13:00:00,39.21,39.24,39.16,39.2,115000.0,24.6664,24.6852,24.6349,24.6601,115000.0
2014-05-05 13:30:00,39.19,39.26,39.18,39.22,115300.0,24.6538,24.6978,24.6475,24.6727,115300.0
2014-05-05 14:00:00,39.22,39.27,39.22,39.26,80400.0,24.6727,24.7041,24.6727,24.6978,80400.0
2014-05-05 14:30:00,39.25,39.3,39.22,39.26,101100.0,24.6915,24.723,24.6727,24.6978,101100.0
2014-05-05 15:00:00,39.25,39.28,39.24,39.26,118900.0,24.6915,24.7104,24.6852,24.6978,118900.0
2014-05-05 15:30:00,39.26,39.33,39.23,39.3,283500.0,24.6978,24.7419,24.6789,24.723,283500.0
2014-05-06 09:30:00,39.37,39.53,39.34,39.43,359100.0,24.767,24.8677,24.7481,24.8048,359100.0
2014-05-06 10:00:00,39.43,39.55,39.39,39.53,228100.0,24.8048,24.8803,24.7796,24.8677,228100.0
2014-05-06 10:30:00,39.53,39.64,39.53,39.6,138900.0,24.8677,24.9369,24.8677,24.9117,138900.0
2014-05-06 11:00:00,39.59,39.7,39.58,39.67,153200.0,24.9054,24.9746,24.8991,24.9557,153200.0
2014-05-06 11:30:00,39.66,39.75,39.65,39.72,111300.0,24.9495,25.0061,24.9432,24.9872,111300.0
2014-05-06 12:00:00,39.72,39.76,39.7,39.75,107200.0,24.9872,25.0124,24.9746,25.0061,107200.0
2014-05-06 12:30:00,39.75,39.84,39.74,39.82,61500.0,25.0061,25.0627,24.9998,25.0501,61500.0
2014-05-06 13:00:00,39.81,39.86,39.72,39.76,297500.0,25.0438,25.0753,24.9872,25.0124,297500.0
2014-05-06 13:30:00,39.76,39.8,39.69,39.72,147100.0,25.0124,25.0375,24.9683,24.9872,147100.0
2014-05-06 14:00:00,39.71,39.79,39.67,39.78,163200.0,24.9809,25.0312,24.9557,25.0249,163200.0
2014-05-06 14:30:00,39.78,39.88,39.75,39.86,232900.0,25.0249,25.0878,25.0061,25.0753,232900.0
2014-05-06 15:00:00,39.86,39.95,39.84,39.94,371100.0,25.0753,25.1319,25.0627,25.1256,371100.0
2014-05-06 15:30:00,39.94,39.96,39.85,39.89,655800.0,25.1256,25.1382,25.069,25.0941,655800.0
2014-05-07 09:30:00,39.8,39.84,39.69,39.77,564700.0,25.0375,25.0627,24.9683,25.0187,564700.0
2014-05-07 10:00:00,39.76,39.79,39.52,39.62,438100.0,25.0124,25.0312,24.8614,24.9243,438100.0
2014-05-07 10:30:00,39.62,39.69,39.55,39.67,382800.0,24.9243,24.9683,24.8803,24.9557,382800.0
2014-05-07 11:00:00,39.68,39.73,39.62,39.66,164900.0,24.962,24.9935,24.9243,24.9495,164900.0
2014-05-07 11:30:00,39.66,39.83,39.65,39.77,173600.0,24.9495,25.0564,24.9432,25.0187,173600.0
2014-05-07 12:00:00,39.77,39.77,39.71,39.75,123600.0,25.0187,25.0187,24.9809,25.0061,123600.0
2014-05-07 12:30:00,39.76,39.77,39.69,39.72,126000.0,25.0124,25.0187,24.9683,24.9872,126000.0
2014-05-07 13:00:00,39.72,39.77,39.7,39.73,139200.0,24.9872,25.0187,24.9746,24.9935,139200.0
2014-05-07 13:30:00,39.73,39.76,39.72,39.72,150200.0,24.9935,25.0124,24.9872,24.9872,150200.0
2014-05-07 14:00:00,39.72,39.79,39.71,39.76,142800.0,24.9872,25.0312,24.9809,25.0124,142800.0
2014-05-07 14:30:00,39.77,39.77,39.66,39.68,128900.0,25.0187,25.0187,24.9495,24.962,128900.0
2014-05-07 15:00:00,39.69,39.69,39.63,39.67,102600.0,24.9683,24.9683,24.9306,24.9557,102600.0
2014-05-07 15:30:00,39.66,39.72,39.61,39.63,258000.0,24.9495,24.9872,24.918,24.9306,258000.0
2014-05-08 09:30:00,39.6,39.75,39.55,39.68,220500.0,24.9117,25.0061,24.8803,24.962,220500.0
2014-05-08 10:00:00,39.68,39.73,39.55,39.56,143700.0,24.962,24.9935,24.8803,24.8865,143700.0
2014-05-08 10:30:00,39.55,39.57,39.36,39.43,212000.0,24.8803,24.8928,24.7607,24.8048,212000.0
2014-05-08 11:00:00,39.42,39.55,39.32,39.32,278800.0,24.7985,24.8803,24.7356,24.7356,278800.0
2014-05-08 11:30:00,39.33,39.5,39.33,39.47,147100.0,24.7419,24.8488,24.7419,24.8299,147100.0
2014-05-08 12:00:00,39.48,39.49,39.31,39.33,104300.0,24.8362,24.8425,24.7293,24.7419,104300.0
2014-05-08 12:30:00,39.33,39.4,39.28,39.37,222000.0,24.7419,24.7859,24.7104,24.767,222000.0
2014-05-08 13:00:00,39.36,39.37,39.07,39.17,320600.0,24.7607,24.767,24.5783,24.6412,320600.0
2014-05-08 13:30:00,39.17,39.19,39.04,39.11,528100.0,24.6412,24.6538,24.5594,24.6035,528100.0
2014-05-08 14:00:00,39.11,39.17,39.08,39.15,159800.0,24.6035,24.6412,24.5846,24.6286,159800.0
2014-05-08 14:30:00,39.14,39.19,38.99,39.0,187100.0,24.6223,24.6538,24.528,24.5343,187100.0
2014-05-08 15:00:00,38.99,39.08,38.91,39.04,320900.0,24.528,24.5846,24.4776,24.5594,320900.0
2014-05-08 15:30:00,39.04,39.04,38.88,38.98,533700.0,24.5594,24.5594,24.4588,24.5217,533700.0
2014-05-09 09:30:00,38.82,38.86,38.4,38.62,522600.0,24.421,24.4462,24.1568,24.2952,522600.0
2014-05-09 10:00:00,38.61,38.68,38.44,38.46,281100.0,24.2889,24.3329,24.182,24.1946,281100.0
2014-05-09 10:30:00,38.46,38.55,38.39,38.5,323800.0,24.1946,24.2512,24.1505,24.2197,323800.0
2014-05-09 11:00:00,38.5,38.52,38.39,38.48,306200.0,24.2197,24.2323,24.1505,24.2071,306200.0
2014-05-09 11:30:00,38.48,38.52,38.33,38.45,296700.0,24.2071,24.2323,24.1128,24.1883,296700.0
2014-05-09 12:00:00,38.45,38.52,38.42,38.44,411000.0,24.1883,24.2323,24.1694,24.182,411000.0
2014-05-09 12:30:00,38.44,38.64,38.41,38.64,281600.0,24.182,24.3078,24.1631,24.3078,281600.0
2014-05-09 13:00:00,38.64,38.67,38.55,38.63,141900.0,24.3078,24.3267,24.2512,24.3015,141900.0
2014-05-09 13:30:00,38.64,38.69,38.61,38.68,139300.0,24.3078,24.3392,24.2889,24.3329,139300.0
2014-05-09 14:00:00,38.68,38.69,38.52,38.54,208200.0,24.3329,24.3392,24.2323,24.2449,208200.0
2014-05-09 14:30:00,38.54,38.59,38.44,38.59,368000.0,24.2449,24.2763,24.182,24.2763,368000.0
2014-05-09 15:00:00,38.59,38.62,38.43,38.57,294600.0,24.2763,24.2952,24.1757,24.2638,294600.0
2014-05-09 15:30:00,38.57,38.67,38.56,38.67,374400.0,24.2638,24.3267,24.2575,24.3267,374400.0
2014-05-12 09:30:00,38.83,39.16,38.81,39.15,257700.0,24.4273,24.6349,24.4147,24.6286,257700.0
2014-05-12 10:00:00,39.15,39.22,39.11,39.14,181600.0,24.6286,24.6727,24.6035,24.6223,181600.0
2014-05-12 10:30:00,39.14,39.2,39.04,39.11,251500.0,24.6223,24.6601,24.5594,24.6035,251500.0
2014-05-12 11:00:00,39.11,39.11,39.0,39.1,198200.0,24.6035,24.6035,24.5343,24.5972,198200.0
2014-05-12 11:30:00,39.1,39.15,39.08,39.11,67000.0,24.5972,24.6286,24.5846,24.6035,67000.0
2014-05-12 12:00:00,39.11,39.18,39.11,39.14,117800.0,24.6035,24.6475,24.6035,24.6223,117800.0
2014-05-12 12:30:00,39.13,39.16,39.1,39.13,101100.0,24.616,24.6349,24.5972,24.616,101100.0
2014-05-12 13:00:00,39.14,39.19,39.14,39.16,111300.0,24.6223,24.6538,24.6223,24.6349,111300.0
2014-05-12 13:30:00,39.16,39.18,39.1,39.15,155300.0,24.6349,24.6475,24.5972,24.6286,155300.0
2014-05-12 14:00:00,39.15,39.18,39.11,39.16,115400.0,24.6286,24.6475,24.6035,24.6349,115400.0
2014-05-12 14:30:00,39.17,39.18,39.13,39.16,152400.0,24.6412,24.6475,24.616,24.6349,152400.0
2014-05-12 15:00:00,39.16,39.16,39.11,39.12,207800.0,24.6349,24.6349,24.6035,24.6097,207800.0
2014-05-12 15:30:00,39.12,39.29,39.12,39.27,392300.0,24.6097,24.7167,24.6097,24.7041,392300.0
2014-05-13 09:30:00,39.36,39.46,39.17,39.38,182300.0,24.7607,24.8236,24.6412,24.7733,182300.0
2014-05-13 10:00:00,39.38,39.45,39.34,39.44,141800.0,24.7733,24.8173,24.7481,24.8111,141800.0
2014-05-13 10:30:00,39.45,39.57,39.45,39.46,156900.0,24.8173,24.8928,24.8173,24.8236,156900.0
2014-05-13 11:00:00,39.46,39.48,39.37,39.41,106500.0,24.8236,24.8362,24.767,24.7922,106500.0
2014-05-13 11:30:00,39.4,39.45,39.35,39.43,79500.0,24.7859,24.8173,24.7544,24.8048,79500.0
2014-05-13 12:00:00,39.42,39.57,39.42,39.52,111600.0,24.7985,24.8928,24.7985,24.8614,111600.0
2014-05-13 12:30:00,39.52,39.52,39.47,39.52,78100.0,24.8614,24.8614,24.8299,24.8614,78100.0
2014-05-13 13:00:00,39.52,39.52,39.44,39.45,43200.0,24.8614,24.8614,24.8111,24.8173,43200.0
2014-05-13 13:30:00,39.45,39.46,39.39,39.39,98400.0,24.8173,24.8236,24.7796,24.7796,98400.0
2014-05-13 14:00:00,39.4,39.5,39.39,39.47,90000.0,24.7859,24.8488,24.7796,24.8299,90000.0
2014-05-13 14:30:00,39.47,39.51,39.46,39.49,214000.0,24.8299,24.8551,24.8236,24.8425,214000.0
2014-05-13 15:00:00,39.49,39.5,39.43,39.46,160900.0,24.8425,24.8488,24.8048,24.8236,160900.0
2014-05-13 15:30:00,39.47,39.56,39.46,39.54,373900.0,24.8299,24.8865,24.8236,24.874,373900.0
2014-05-14 09:30:00,39.54,39.65,39.5,39.6,252700.0,24.874,24.9432,24.8488,24.9117,252700.0
2014-05-14 10:00:00,39.6,39.65,39.55,39.61,133500.0,24.9117,24.9432,24.8803,24.918,133500.0
2014-05-14 10:30:00,39.62,39.68,39.57,39.61,133800.0,24.9243,24.962,24.8928,24.918,133800.0
2014-05-14 11:00:00,39.61,39.67,39.6,39.65,120600.0,24.918,24.9557,24.9117,24.9432,120600.0
2014-05-14 11:30:00,39.65,39.69,39.64,39.68,83500.0,24.9432,24.9683,24.9369,24.962,83500.0
2014-05-14 12:00:00,39.68,39.69,39.61,39.63,68700.0,24.962,24.9683,24.918,24.9306,68700.0
2014-05-14 12:30:00,39.63,39.65,39.57,39.6,42300.0,24.9306,24.9432,24.8928,24.9117,42300.0
2014-05-14 13:00:00,39.6,39.6,39.52,39.53,80000.0,24.9117,24.9117,24.8614,24.8677,80000.0
2014-05-14 13:30:00,39.53,39.54,39.46,39.5,75900.0,24.8677,24.874,24.8236,24.8488,75900.0
2014-05-14 14:00:00,39.5,39.55,39.49,39.54,112400.0,24.8488,24.8803,24.8425,24.874,112400.0
2014-05-14 14:30:00,39.54,39.6,39.54,39.6,95200.0,24.874,24.9117,24.874,24.9117,95200.0
2014-05-14 15:00:00,39.6,39.6,39.57,39.58,109800.0,24.9117,24.9117,24.8928,24.8991,109800.0
2014-05-14 15:30:00,39.58,39.59,39.47,39.55,296500.0,24.8991,24.9054,24.8299,24.8803,296500.0
2014-05-15 09:30:00,39.44,39.57,39.13,39.2,220400.0,24.8111,24.8928,24.616,24.6601,220400.0
2014-05-15 10:00:00,39.19,39.23,39.1,39.23,284000.0,24.6538,24.6789,24.5972,24.6789,284000.0
2014-05-15 10:30:00,39.22,39.3,39.17,39.23,130500.0,24.6727,24.723,24.6412,24.6789,130500.0
2014-05-15 11:00:00,39.24,39.24,39.08,39.09,93500.0,24.6852,24.6852,24.5846,24.5909,93500.0
2014-05-15 11:30:00,39.09,39.15,38.95,39.02,234400.0,24.5909,24.6286,24.5028,24.5468,234400.0
2014-05-15 12:00:00,39.02,39.15,39.01,39.1,246700.0,24.5468,24.6286,24.5405,24.5972,246700.0
2014-05-15 12:30:00,39.1,39.35,39.1,39.34,210100.0,24.5972,24.7544,24.5972,24.7481,210100.0
2014-05-15 13:00:00,39.34,39.37,39.2,39.22,161900.0,24.7481,24.767,24.6601,24.6727,161900.0
2014-05-15 13:30:00,39.22,39.35,39.2,39.33,119900.0,24.6727,24.7544,24.6601,24.7419,119900.0
2014-05-15 14:00:00,39.32,39.47,39.27,39.29,228900.0,24.7356,24.8299,24.7041,24.7167,228900.0
2014-05-15 14:30:00,39.29,39.44,39.27,39.44,236300.0,24.7167,24.8111,24.7041,24.8111,236300.0
2014-05-15 15:00:00,39.44,39.44,39.25,39.29,330100.0,24.8111,24.8111,24.6915,24.7167,330100.0
2014-05-15 15:30:00,39.29,39.42,39.25,39.39,766600.0,24.7167,24.7985,24.6915,24.7796,766600.0
2014-05-16 09:30:00,39.32,39.42,39.2,39.34,302500.0,24.7356,24.7985,24.6601,24.7481,302500.0
2014-05-16 10:00:00,39.34,39.36,39.19,39.22,279500.0,24.7481,24.7607,24.6538,24.6727,279500.0
2014-05-16 10:30:00,39.22,39.28,39.19,39.19,169600.0,24.6727,24.7104,24.6538,24.6538,169600.0
2014-05-16 11:00:00,39.18,39.19,38.97,39.01,163100.0,24.6475,24.6538,24.5154,24.5405,163100.0
2014-05-16 11:30:00,39.0,39.04,38.83,38.85,162300.0,24.5343,24.5594,24.4273,24.4399,162300.0
2014-05-16 12:00:00,38.85,38.9,38.82,38.85,123100.0,24.4399,24.4713,24.421,24.4399,123100.0
2014-05-16 12:30:00,38.85,38.87,38.83,38.84,81800.0,24.4399,24.4525,24.4273,24.4336,81800.0
2014-05-16 13:00:00,38.84,38.84,38.79,38.79,93600.0,24.4336,24.4336,24.4021,24.4021,93600.0
2014-05-16 13:30:00,38.79,38.8,38.64,38.64,172700.0,24.4021,24.4084,24.3078,24.3078,172700.0
2014-05-16 14:00:00,38.65,38.7,38.63,38.68,294600.0,24.3141,24.3455,24.3015,24.3329,294600.0
2014-05-16 14:30:00,38.68,38.77,38.63,38.75,143300.0,24.3329,24.3896,24.3015,24.377,143300.0
2014-05-16 15:00:00,38.75,38.82,38.74,38.77,163900.0,24.377,24.421,24.3707,24.3896,163900.0
2014-05-16 15:30:00,38.77,38.82,38.76,38.79,314000.0,24.3896,24.421,24.3833,24.4021,314000.0
2014-05-19 09:30:00,38.9,38.96,38.82,38.91,116300.0,24.4713,24.5091,24.421,24.4776,116300.0
2014-05-19 10:00:00,38.91,39.02,38.79,38.86,144600.0,24.4776,24.5468,24.4021,24.4462,144600.0
2014-05-19 10:30:00,38.86,38.91,38.77,38.79,128300.0,24.4462,24.4776,24.3896,24.4021,128300.0
2014-05-19 11:00:00,38.8,38.98,38.79,38.97,175100.0,24.4084,24.5217,24.4021,24.5154,175100.0
2014-05-19 11:30:00,38.97,38.97,38.86,38.87,56600.0,24.5154,24.5154,24.4462,24.4525,56600.0
2014-05-19 12:00:00,38.87,38.88,38.82,38.85,78700.0,24.4525,24.4588,24.421,24.4399,78700.0
2014-05-19 12:30:00,38.85,38.89,38.77,38.89,191000.0,24.4399,24.4651,24.3896,24.4651,191000.0
2014-05-19 13:00:00,38.9,38.92,38.78,38.8,168800.0,24.4713,24.4839,24.3959,24.4084,168800.0
2014-05-19 13:30:00,38.79,38.84,38.78,38.82,149300.0,24.4021,24.4336,24.3959,24.421,149300.0
2014-05-19 14:00:00,38.83,38.87,38.8,38.87,76400.0,24.4273,24.4525,24.4084,24.4525,76400.0
2014-05-19 14:30:00,38.88,38.92,38.84,38.85,139200.0,24.4588,24.4839,24.4336,24.4399,139200.0
2014-05-19 15:00:00,38.85,38.89,38.8,38.87,124400.0,24.4399,24.4651,24.4084,24.4525,124400.0
2014-05-19 15:30:00,38.88,38.95,38.86,38.93,277500.0,24.4588,24.5028,24.4462,24.4902,277500.0
2014-05-20 09:30:00,38.91,38.92,38.66,38.67,216900.0,24.4776,24.4839,24.3204,24.3267,216900.0
2014-05-20 10:00:00,38.67,38.84,38.66,38.69,132900.0,24.3267,24.4336,24.3204,24.3392,132900.0
2014-05-20 10:30:00,38.68,38.81,38.66,38.81,175000.0,24.3329,24.4147,24.3204,24.4147,175000.0
2014-05-20 11:00:00,38.81,38.86,38.76,38.81,154000.0,24.4147,24.4462,24.3833,24.4147,154000.0
2014-05-20 11:30:00,38.8,38.89,38.79,38.85,106000.0,24.4084,24.4651,24.4021,24.4399,106000.0
2014-05-20 12:00:00,38.86,38.87,38.7,38.71,91600.0,24.4462,24.4525,24.3455,24.3518,91600.0
2014-05-20 12:30:00,38.71,38.75,38.67,38.74,78000.0,24.3518,24.377,24.3267,24.3707,78000.0
2014-05-20 13:00:00,38.75,38.77,38.66,38.69,86400.0,24.377,24.3896,24.3204,24.3392,86400.0
2014-05-20 13:30:00,38.69,38.71,38.58,38.66,71300.0,24.3392,24.3518,24.27,24.3204,71300.0
2014-05-20 14:00:00,38.66,38.73,38.56,38.58,107000.0,24.3204,24.3644,24.2575,24.27,107000.0
2014-05-20 14:30:00,38.58,38.68,38.54,38.67,90700.0,24.27,24.3329,24.2449,24.3267,90700.0
2014-05-20 15:00:00,38.68,38.72,38.6,38.6,107400.0,24.3329,24.3581,24.2826,24.2826,107400.0
2014-05-20 15:30:00,38.6,38.71,38.6,38.65,197300.0,24.2826,24.3518,24.2826,24.3141,197300.0
2014-05-21 09:30:00,38.74,38.8,38.64,38.65,246800.0,24.3707,24.4084,24.3078,24.3141,246800.0
2014-05-21 10:00:00,38.65,38.77,38.59,38.59,219300.0,24.3141,24.3896,24.2763,24.2763,219300.0
2014-05-21 10:30:00,38.6,38.69,38.55,38.6,340000.0,24.2826,24.3392,24.2512,24.2826,340000.0
2014-05-21 11:00:00,38.6,38.61,38.49,38.54,122600.0,24.2826,24.2889,24.2134,24.2449,122600.0
2014-05-21 11:30:00,38.55,38.64,38.55,38.58,117800.0,24.2512,24.3078,24.2512,24.27,117800.0
2014-05-21 12:00:00,38.58,38.66,38.58,38.65,99500.0,24.27,24.3204,24.27,24.3141,99500.0
2014-05-21 12:30:00,38.66,38.7,38.61,38.7,89200.0,24.3204,24.3455,24.2889,24.3455,89200.0
2014-05-21 13:00:00,38.69,38.76,38.69,38.74,45000.0,24.3392,24.3833,24.3392,24.3707,45000.0
2014-05-21 13:30:00,38.74,38.86,38.74,38.81,118300.0,24.3707,24.4462,24.3707,24.4147,118300.0
2014-05-21 14:00:00,38.8,38.83,38.7,38.81,164100.0,24.4084,24.4273,24.3455,24.4147,164100.0
2014-05-21 14:30:00,38.8,38.95,38.79,38.93,93000.0,24.4084,24.5028,24.4021,24.4902,93000.0
2014-05-21 15:00:00,38.92,38.94,38.86,38.88,168000.0,24.4839,24.4965,24.4462,24.4588,168000.0
2014-05-21 15:30:00,38.87,38.96,38.86,38.94,237900.0,24.4525,24.5091,24.4462,24.4965,237900.0
2014-05-22 09:30:00,38.94,39.01,38.79,38.84,226100.0,24.4965,24.5405,24.4021,24.4336,226100.0
2014-05-22 10:00:00,38.85,38.99,38.84,38.93,281700.0,24.4399,24.528,24.4336,24.4902,281700.0
2014-05-22 10:30:00,38.93,38.97,38.91,38.93,71400.0,24.4902,24.5154,24.4776,24.4902,71400.0
2014-05-22 11:00:00,38.93,38.94,38.87,38.93,66100.0,24.4902,24.4965,24.4525,24.4902,66100.0
2014-05-22 11:30:00,38.93,38.97,38.92,38.95,155300.0,24.4902,24.5154,24.4839,24.5028,155300.0
2014-05-22 12:00:00,38.95,39.0,38.94,38.99,138900.0,24.5028,24.5343,24.4965,24.528,138900.0
2014-05-22 12:30:00,39.0,39.03,38.94,38.95,157800.0,24.5343,24.5531,24.4965,24.5028,157800.0
2014-05-22 13:00:00,38.95,39.02,38.94,39.02,106900.0,24.5028,24.5468,24.4965,24.5468,106900.0
2014-05-22 13:30:00,39.02,39.05,38.98,38.98,103600.0,24.5468,24.5657,24.5217,24.5217,103600.0
2014-05-22 14:00:00,38.99,39.03,38.95,39.01,116800.0,24.528,24.5531,24.5028,24.5405,116800.0
2014-05-22 14:30:00,39.01,39.02,38.99,39.01,190500.0,24.5405,24.5468,24.528,24.5405,190500.0
2014-05-22 15:00:00,39.01,39.02,38.97,39.01,326000.0,24.5405,24.5468,24.5154,24.5405,326000.0
2014-05-22 15:30:00,39.01,39.03,38.97,38.99,480600.0,24.5405,24.5531,24.5154,24.528,480600.0
2014-05-23 09:30:00,39.14,39.21,39.05,39.08,179000.0,24.6223,24.6664,24.5657,24.5846,179000.0
2014-05-23 10:00:00,39.08,39.13,39.05,39.09,144000.0,24.5846,24.616,24.5657,24.5909,144000.0
2014-05-23 10:30:00,39.09,39.13,39.02,39.07,180500.0,24.5909,24.616,24.5468,24.5783,180500.0
2014-05-23 11:00:00,39.07,39.15,39.07,39.07,568400.0,24.5783,24.6286,24.5783,24.5783,568400.0
2014-05-23 11:30:00,39.07,39.08,38.97,38.98,97600.0,24.5783,24.5846,24.5154,24.5217,97600.0
2014-05-23 12:00:00,38.97,39.0,38.91,38.91,51700.0,24.5154,24.5343,24.4776,24.4776,51700.0
2014-05-23 12:30:00,38.91,38.99,38.89,38.97,72600.0,24.4776,24.528,24.4651,24.5154,72600.0
2014-05-23 13:00:00,38.96,38.97,38.93,38.94,50300.0,24.5091,24.5154,24.4902,24.4965,50300.0
2014-05-23 13:30:00,38.94,38.98,38.9,38.91,77900.0,24.4965,24.5217,24.4713,24.4776,77900.0
2014-05-23 14:00:00,38.91,38.92,38.87,38.91,76500.0,24.4776,24.4839,24.4525,24.4776,76500.0
2014-05-23 14:30:00,38.92,38.98,38.91,38.95,117500.0,24.4839,24.5217,24.4776,24.5028,117500.0
2014-05-23 15:00:00,38.95,38.98,38.93,38.97,100500.0,24.5028,24.5217,24.4902,24.5154,100500.0
2014-05-23 15:30:00,38.97,38.98,38.91,38.97,170000.0,24.5154,24.5217,24.4776,24.5154,170000.0
2014-05-27 09:30:00,39.08,39.18,38.73,38.73,399700.0,24.5846,24.6475,24.3644,24.3644,399700.0
2014-05-27 10:00:00,38.73,38.81,38.63,38.65,135100.0,24.3644,24.4147,24.3015,24.3141,135100.0
2014-05-27 10:30:00,38.65,38.69,38.54,38.54,105600.0,24.3141,24.3392,24.2449,24.2449,105600.0
2014-05-27 11:00:00,38.55,38.58,38.49,38.52,115700.0,24.2512,24.27,24.2134,24.2323,115700.0
2014-05-27 11:30:00,38.52,38.59,38.5,38.53,66600.0,24.2323,24.2763,24.2197,24.2386,66600.0
2014-05-27 12:00:00,38.53,38.53,38.41,38.42,94700.0,24.2386,24.2386,24.1631,24.1694,94700.0
2014-05-27 12:30:00,38.41,38.44,38.38,38.39,90100.0,24.1631,24.182,24.1442,24.1505,90100.0
2014-05-27 13:00:00,38.39,38.44,38.36,38.42,188600.0,24.1505,24.182,24.1316,24.1694,188600.0
2014-05-27 13:30:00,38.42,38.47,38.4,38.41,153000.0,24.1694,24.2008,24.1568,24.1631,153000.0
2014-05-27 14:00:00,38.41,38.55,38.4,38.54,85100.0,24.1631,24.2512,24.1568,24.2449,85100.0
2014-05-27 14:30:00,38.55,38.56,38.52,38.55,118900.0,24.2512,24.2575,24.2323,24.2512,118900.0
2014-05-27 15:00:00,38.55,38.6,38.54,38.56,173000.0,24.2512,24.2826,24.2449,24.2575,173000.0
2014-05-27 15:30:00,38.55,38.6,38.54,38.55,471400.0,24.2512,24.2826,24.2449,24.2512,471400.0
2014-05-28 09:30:00,38.61,38.68,38.42,38.42,254600.0,24.2889,24.3329,24.1694,24.1694,254600.0
2014-05-28 10:00:00,38.41,38.41,38.13,38.21,388000.0,24.1631,24.1631,23.987,24.0373,388000.0
2014-05-28 10:30:00,38.21,38.46,38.2,38.45,182500.0,24.0373,24.1946,24.031,24.1883,182500.0
2014-05-28 11:00:00,38.45,38.45,38.3,38.31,168400.0,24.1883,24.1883,24.0939,24.1002,168400.0
2014-05-28 11:30:00,38.31,38.34,38.29,38.33,195800.0,24.1002,24.1191,24.0876,24.1128,195800.0
2014-05-28 12:00:00,38.33,38.37,38.28,38.32,282500.0,24.1128,24.1379,24.0813,24.1065,282500.0
2014-05-28 12:30:00,38.32,38.4,38.32,38.36,102400.0,24.1065,24.1568,24.1065,24.1316,102400.0
2014-05-28 13:00:00,38.37,38.4,38.35,38.36,98500.0,24.1379,24.1568,24.1254,24.1316,98500.0
2014-05-28 13:30:00,38.36,38.51,38.33,38.47,292500.0,24.1316,24.226,24.1128,24.2008,292500.0
2014-05-28 14:00:00,38.48,38.55,38.39,38.4,205800.0,24.2071,24.2512,24.1505,24.1568,205800.0
2014-05-28 14:30:00,38.41,38.48,38.36,38.48,270800.0,24.1631,24.2071,24.1316,24.2071,270800.0
2014-05-28 15:00:00,38.47,38.53,38.47,38.53,317500.0,24.2008,24.2386,24.2008,24.2386,317500.0
2014-05-28 15:30:00,38.52,38.55,38.47,38.48,310900.0,24.2323,24.2512,24.2008,24.2071,310900.0
2014-05-29 09:30:00,38.5,38.73,38.2,38.22,462700.0,24.2197,24.3644,24.031,24.0436,462700.0
2014-05-29 10:00:00,38.23,38.36,38.2,38.36,204100.0,24.0499,24.1316,24.031,24.1316,204100.0
2014-05-29 10:30:00,38.36,38.51,38.29,38.44,204900.0,24.1316,24.226,24.0876,24.182,204900.0
2014-05-29 11:00:00,38.44,38.5,38.41,38.45,115900.0,24.182,24.2197,24.1631,24.1883,115900.0
2014-05-29 11:30:00,38.46,38.49,38.35,38.44,112700.0,24.1946,24.2134,24.1254,24.182,112700.0
2014-05-29 12:00:00,38.43,38.46,38.38,38.41,75800.0,24.1757,24.1946,24.1442,24.1631,75800.0
2014-05-29 12:30:00,38.42,38.46,38.39,38.41,63700.0,24.1694,24.1946,24.1505,24.1631,63700.0
2014-05-29 13:00:00,38.4,38.42,38.36,38.4,90100.0,24.1568,24.1694,24.1316,24.1568,90100.0
2014-05-29 13:30:00,38.39,38.46,38.39,38.43,158300.0,24.1505,24.1946,24.1505,24.1757,158300.0
2014-05-29 14:00:00,38.43,38.57,38.42,38.5,147000.0,24.1757,24.2638,24.1694,24.2197,147000.0
2014-05-29 14:30:00,38.51,38.59,38.5,38.55,110700.0,24.226,24.2763,24.2197,24.2512,110700.0
2014-05-29 15:00:00,38.55,38.61,38.51,38.61,201500.0,24.2512,24.2889,24.226,24.2889,201500.0
2014-05-29 15:30:00,38.6,38.61,38.41,38.45,584900.0,24.2826,24.2889,24.1631,24.1883,584900.0
2014-05-30 09:30:00,38.42,38.55,38.19,38.3,316900.0,24.1694,24.2512,24.0247,24.0939,316900.0
2014-05-30 10:00:00,38.3,38.36,38.25,38.34,202500.0,24.0939,24.1316,24.0624,24.1191,202500.0
2014-05-30 10:30:00,38.34,38.44,38.3,38.44,135100.0,24.1191,24.182,24.0939,24.182,135100.0
2014-05-30 11:00:00,38.44,38.46,38.4,38.43,99900.0,24.182,24.1946,24.1568,24.1757,99900.0
2014-05-30 11:30:00,38.43,38.47,38.42,38.43,77800.0,24.1757,24.2008,24.1694,24.1757,77800.0
2014-05-30 12:00:00,38.42,38.46,38.41,38.45,55300.0,24.1694,24.1946,24.1631,24.1883,55300.0
2014-05-30 12:30:00,38.45,38.47,38.39,38.46,82400.0,24.1883,24.2008,24.1505,24.1946,82400.0
2014-05-30 13:00:00,38.46,38.5,38.45,38.5,54600.0,24.1946,24.2197,24.1883,24.2197,54600.0
2014-05-30 13:30:00,38.5,38.56,38.48,38.55,78500.0,24.2197,24.2575,24.2071,24.2512,78500.0
2014-05-30 14:00:00,38.55,38.64,38.54,38.63,173800.0,24.2512,24.3078,24.2449,24.3015,173800.0
2014-05-30 14:30:00,38.63,38.63,38.58,38.62,85900.0,24.3015,24.3015,24.27,24.2952,85900.0
2014-05-30 15:00:00,38.61,38.63,38.58,38.63,130900.0,24.2889,24.3015,24.27,24.3015,130900.0
2014-05-30 15:30:00,38.63,38.64,38.52,38.52,578100.0,24.3015,24.3078,24.2323,24.2323,578100.0
2014-06-02 09:30:00,38.33,38.68,38.29,38.67,394200.0,24.2565,24.478,24.2312,24.4716,394200.0
2014-06-02 10:00:00,38.68,38.69,38.41,38.5,341900.0,24.478,24.4843,24.3071,24.3641,341900.0
2014-06-02 10:30:00,38.5,38.55,38.46,38.47,163200.0,24.3641,24.3957,24.3388,24.3451,163200.0
2014-06-02 11:00:00,38.47,38.51,38.46,38.5,114800.0,24.3451,24.3704,24.3388,24.3641,114800.0
2014-06-02 11:30:00,38.51,38.52,38.44,38.45,143100.0,24.3704,24.3767,24.3261,24.3324,143100.0
2014-06-02 12:00:00,38.44,38.49,38.43,38.46,83600.0,24.3261,24.3577,24.3198,24.3388,83600.0
2014-06-02 12:30:00,38.46,38.48,38.43,38.46,42000.0,24.3388,24.3514,24.3198,24.3388,42000.0
2014-06-02 13:00:00,38.47,38.53,38.46,38.51,79500.0,24.3451,24.3831,24.3388,24.3704,79500.0
2014-06-02 13:30:00,38.51,38.55,38.5,38.54,106200.0,24.3704,24.3957,24.3641,24.3894,106200.0
2014-06-02 14:00:00,38.55,38.66,38.51,38.66,174600.0,24.3957,24.4653,24.3704,24.4653,174600.0
2014-06-02 14:30:00,38.66,38.68,38.56,38.57,140000.0,24.4653,24.478,24.402,24.4084,140000.0
2014-06-02 15:00:00,38.56,38.56,38.52,38.52,134500.0,24.402,24.402,24.3767,24.3767,134500.0
2014-06-02 15:30:00,38.52,38.6,38.5,38.6,378600.0,24.3767,24.4273,24.3641,24.4273,378600.0
2014-06-03 09:30:00,38.48,38.68,38.44,38.6,144500.0,24.3514,24.478,24.3261,24.4273,144500.0
2014-06-03 10:00:00,38.6,38.68,38.59,38.63,152700.0,24.4273,24.478,24.421,24.4463,152700.0
2014-06-03 10:30:00,38.64,38.66,38.59,38.63,174500.0,24.4527,24.4653,24.421,24.4463,174500.0
2014-06-03 11:00:00,38.64,38.66,38.58,38.62,116300.0,24.4527,24.4653,24.4147,24.44,116300.0
2014-06-03 11:30:00,38.62,38.64,38.59,38.62,100400.0,24.44,24.4527,24.421,24.44,100400.0
2014-06-03 12:00:00,38.62,38.68,38.6,38.64,53800.0,24.44,24.478,24.4273,24.4527,53800.0
2014-06-03 12:30:00,38.65,38.67,38.64,38.66,59100.0,24.459,24.4716,24.4527,24.4653,59100.0
2014-06-03 13:00:00,38.67,38.71,38.65,38.7,78100.0,24.4716,24.497,24.459,24.4906,78100.0
2014-06-03 13:30:00,38.7,38.72,38.66,38.72,104200.0,24.4906,24.5033,24.4653,24.5033,104200.0
2014-06-03 14:00:00,38.72,38.74,38.66,38.69,89500.0,24.5033,24.5159,24.4653,24.4843,89500.0
2014-06-03 14:30:00,38.69,38.71,38.68,38.7,94000.0,24.4843,24.497,24.478,24.4906,94000.0
2014-06-03 15:00:00,38.71,38.73,38.69,38.72,144600.0,24.497,24.5096,24.4843,24.5033,144600.0
2014-06-03 15:30:00,38.72,38.76,38.68,38.71,1085100.0,24.5033,24.5286,24.478,24.497,1085100.0
2014-06-04 09:30:00,38.6,38.64,38.37,38.54,230600.0,24.4273,24.4527,24.2818,24.3894,230600.0
2014-06-04 10:00:00,38.55,38.58,38.46,38.52,153800.0,24.3957,24.4147,24.3388,24.3767,153800.0
2014-06-04 10:30:00,38.52,38.53,38.45,38.52,128700.0,24.3767,24.3831,24.3324,24.3767,128700.0
2014-06-04 11:00:00,38.52,38.76,38.52,38.76,118300.0,24.3767,24.5286,24.3767,24.5286,118300.0
2014-06-04 11:30:00,38.75,38.8,38.73,38.8,124600.0,24.5223,24.5539,24.5096,24.5539,124600.0
2014-06-04 12:00:00,38.81,38.83,38.79,38.8,96000.0,24.5602,24.5729,24.5476,24.5539,96000.0
2014-06-04 12:30:00,38.8,38.86,38.8,38.84,59200.0,24.5539,24.5919,24.5539,24.5792,59200.0
2014-06-04 13:00:00,38.84,38.85,38.8,38.82,66300.0,24.5792,24.5856,24.5539,24.5666,66300.0
2014-06-04 13:30:00,38.82,38.92,38.81,38.89,165600.0,24.5666,24.6299,24.5602,24.6109,165600.0
2014-06-04 14:00:00,38.89,38.92,38.85,38.88,90000.0,24.6109,24.6299,24.5856,24.6045,90000.0
2014-06-04 14:30:00,38.88,38.94,38.86,38.94,114900.0,24.6045,24.6425,24.5919,24.6425,114900.0
2014-06-04 15:00:00,38.94,39.0,38.89,38.99,252800.0,24.6425,24.6805,24.6109,24.6742,252800.0
2014-06-04 15:30:00,38.99,39.03,38.87,38.88,732400.0,24.6742,24.6995,24.5982,24.6045,732400.0
2014-06-05 09:30:00,38.83,38.91,38.62,38.64,222800.0,24.5729,24.6235,24.44,24.4527,222800.0
2014-06-05 10:00:00,38.64,38.75,38.52,38.73,176100.0,24.4527,24.5223,24.3767,24.5096,176100.0
2014-06-05 10:30:00,38.73,38.74,38.61,38.65,139600.0,24.5096,24.5159,24.4337,24.459,139600.0
2014-06-05 11:00:00,38.64,38.9,38.62,38.85,126600.0,24.4527,24.6172,24.44,24.5856,126600.0
2014-06-05 11:30:00,38.86,38.92,38.84,38.88,218400.0,24.5919,24.6299,24.5792,24.6045,218400.0
2014-06-05 12:00:00,38.88,38.91,38.85,38.89,171700.0,24.6045,24.6235,24.5856,24.6109,171700.0
2014-06-05 12:30:00,38.9,38.98,38.87,38.95,150600.0,24.6172,24.6678,24.5982,24.6488,150600.0
2014-06-05 13:00:00,38.95,38.96,38.89,38.9,66400.0,24.6488,24.6552,24.6109,24.6172,66400.0
2014-06-05 13:30:00,38.9,38.93,38.87,38.93,93100.0,24.6172,24.6362,24.5982,24.6362,93100.0
2014-06-05 14:00:00,38.93,38.93,38.87,38.9,119500.0,24.6362,24.6362,24.5982,24.6172,119500.0
2014-06-05 14:30:00,38.9,38.9,38.72,38.72,118900.0,24.6172,24.6172,24.5033,24.5033,118900.0
2014-06-05 15:00:00,38.73,38.75,38.66,38.7,143900.0,24.5096,24.5223,24.4653,24.4906,143900.0
2014-06-05 15:30:00,38.7,38.81,38.69,38.77,416400.0,24.4906,24.5602,24.4843,24.5349,416400.0
2014-06-06 09:30:00,38.84,39.16,38.78,39.16,266800.0,24.5792,24.7817,24.5413,24.7817,266800.0
2014-06-06 10:00:00,39.15,39.19,39.09,39.15,98500.0,24.7754,24.8007,24.7374,24.7754,98500.0
2014-06-06 10:30:00,39.15,39.22,39.14,39.21,214900.0,24.7754,24.8197,24.7691,24.8134,214900.0
2014-06-06 11:00:00,39.2,39.22,39.17,39.21,120000.0,24.807,24.8197,24.7881,24.8134,120000.0
2014-06-06 11:30:00,39.21,39.21,39.18,39.21,98200.0,24.8134,24.8134,24.7944,24.8134,98200.0
2014-06-06 12:00:00,39.21,39.22,39.18,39.19,87700.0,24.8134,24.8197,24.7944,24.8007,87700.0
2014-06-06 12:30:00,39.19,39.21,39.15,39.21,92400.0,24.8007,24.8134,24.7754,24.8134,92400.0
2014-06-06 13:00:00,39.21,39.22,39.19,39.19,55300.0,24.8134,24.8197,24.8007,24.8007,55300.0
2014-06-06 13:30:00,39.18,39.19,39.13,39.17,129100.0,24.7944,24.8007,24.7628,24.7881,129100.0
2014-06-06 14:00:00,39.16,39.17,39.14,39.17,105600.0,24.7817,24.7881,24.7691,24.7881,105600.0
2014-06-06 14:30:00,39.17,39.2,39.16,39.17,131200.0,24.7881,24.807,24.7817,24.7881,131200.0
2014-06-06 15:00:00,39.18,39.2,39.16,39.18,87000.0,24.7944,24.807,24.7817,24.7944,87000.0
2014-06-06 15:30:00,39.19,39.2,39.16,39.2,223600.0,24.8007,24.807,24.7817,24.807,223600.0
2014-06-09 09:30:00,39.32,39.41,39.29,39.33,272100.0,24.883,24.9399,24.864,24.8893,272100.0
2014-06-09 10:00:00,39.32,39.55,39.32,39.54,192800.0,24.883,25.0285,24.883,25.0222,192800.0
2014-06-09 10:30:00,39.54,39.6,39.47,39.59,142100.0,25.0222,25.0602,24.9779,25.0539,142100.0
2014-06-09 11:00:00,39.6,39.6,39.5,39.57,163100.0,25.0602,25.0602,24.9969,25.0412,163100.0
2014-06-09 11:30:00,39.56,39.67,39.55,39.66,132300.0,25.0349,25.1045,25.0285,25.0982,132300.0
2014-06-09 12:00:00,39.67,39.67,39.57,39.58,114600.0,25.1045,25.1045,25.0412,25.0475,114600.0
2014-06-09 12:30:00,39.57,39.63,39.57,39.62,83200.0,25.0412,25.0792,25.0412,25.0728,83200.0
2014-06-09 13:00:00,39.62,39.65,39.62,39.63,71800.0,25.0728,25.0918,25.0728,25.0792,71800.0
2014-06-09 13:30:00,39.63,39.69,39.61,39.67,127200.0,25.0792,25.1171,25.0665,25.1045,127200.0
2014-06-09 14:00:00,39.67,39.75,39.66,39.69,196200.0,25.1045,25.1551,25.0982,25.1171,196200.0
2014-06-09 14:30:00,39.69,39.77,39.69,39.77,103700.0,25.1171,25.1678,25.1171,25.1678,103700.0
2014-06-09 15:00:00,39.77,39.84,39.75,39.78,203100.0,25.1678,25.2121,25.1551,25.1741,203100.0
2014-06-09 15:30:00,39.78,39.81,39.76,39.78,359600.0,25.1741,25.1931,25.1614,25.1741,359600.0
2014-06-10 09:30:00,39.84,40.16,39.75,40.1,489100.0,25.2121,25.4146,25.1551,25.3766,489100.0
2014-06-10 10:00:00,40.12,40.15,40.02,40.03,368300.0,25.3893,25.4082,25.326,25.3323,368300.0
2014-06-10 10:30:00,40.04,40.1,39.99,40.0,252200.0,25.3386,25.3766,25.307,25.3133,252200.0
2014-06-10 11:00:00,40.0,40.01,39.78,39.78,266000.0,25.3133,25.3196,25.1741,25.1741,266000.0
2014-06-10 11:30:00,39.78,39.84,39.7,39.72,167600.0,25.1741,25.2121,25.1235,25.1361,167600.0
2014-06-10 12:00:00,39.73,39.78,39.61,39.76,160800.0,25.1425,25.1741,25.0665,25.1614,160800.0
2014-06-10 12:30:00,39.77,39.88,39.74,39.87,124900.0,25.1678,25.2374,25.1488,25.231,124900.0
2014-06-10 13:00:00,39.88,39.93,39.77,39.77,102200.0,25.2374,25.269,25.1678,25.1678,102200.0
2014-06-10 13:30:00,39.77,39.8,39.75,39.8,85000.0,25.1678,25.1867,25.1551,25.1867,85000.0
2014-06-10 14:00:00,39.8,39.83,39.75,39.77,83300.0,25.1867,25.2057,25.1551,25.1678,83300.0
2014-06-10 14:30:00,39.76,39.96,39.76,39.96,174800.0,25.1614,25.288,25.1614,25.288,174800.0
2014-06-10 15:00:00,39.96,40.09,39.9,40.09,230800.0,25.288,25.3703,25.25,25.3703,230800.0
2014-06-10 15:30:00,40.09,40.1,40.03,40.03,321400.0,25.3703,25.3766,25.3323,25.3323,321400.0
2014-06-11 09:30:00,40.14,40.35,39.99,40.34,441700.0,25.4019,25.5348,25.307,25.5285,441700.0
2014-06-11 10:00:00,40.34,40.45,40.26,40.26,220700.0,25.5285,25.5981,25.4779,25.4779,220700.0
2014-06-11 10:30:00,40.26,40.27,40.16,40.17,264500.0,25.4779,25.4842,25.4146,25.4209,264500.0
2014-06-11 11:00:00,40.17,40.39,40.17,40.35,177500.0,25.4209,25.5601,25.4209,25.5348,177500.0
2014-06-11 11:30:00,40.35,40.37,40.31,40.37,151500.0,25.5348,25.5475,25.5095,25.5475,151500.0
2014-06-11 12:00:00,40.37,40.39,40.32,40.33,124700.0,25.5475,25.5601,25.5158,25.5222,124700.0
2014-06-11 12:30:00,40.33,40.36,40.33,40.34,89600.0,25.5222,25.5411,25.5222,25.5285,89600.0
2014-06-11 13:00:00,40.34,40.45,40.29,40.45,221200.0,25.5285,25.5981,25.4968,25.5981,221200.0
2014-06-11 13:30:00,40.44,40.49,40.42,40.48,318000.0,25.5918,25.6234,25.5791,25.6171,318000.0
2014-06-11 14:00:00,40.49,40.56,40.47,40.53,308000.0,25.6234,25.6677,25.6107,25.6487,308000.0
2014-06-11 14:30:00,40.53,40.57,40.53,40.57,151500.0,25.6487,25.674,25.6487,25.674,151500.0
2014-06-11 15:00:00,40.57,40.65,40.55,40.65,414500.0,25.674,25.7247,25.6614,25.7247,414500.0
2014-06-11 15:30:00,40.66,40.72,40.6,40.61,671100.0,25.731,25.769,25.693,25.6993,671100.0
2014-06-12 09:30:00,41.09,41.88,41.09,41.55,1314900.0,26.0031,26.503,26.0031,26.2942,1314900.0
2014-06-12 10:00:00,41.55,41.67,41.43,41.67,735400.0,26.2942,26.3701,26.2183,26.3701,735400.0
2014-06-12 10:30:00,41.67,41.72,41.42,41.44,573300.0,26.3701,26.4018,26.2119,26.2246,573300.0
2014-06-12 11:00:00,41.44,41.46,41.32,41.39,285600.0,26.2246,26.2373,26.1487,26.193,285600.0
2014-06-12 11:30:00,41.38,41.53,41.25,41.51,320100.0,26.1866,26.2815,26.1044,26.2689,320100.0
2014-06-12 12:00:00,41.51,41.83,41.44,41.82,316000.0,26.2689,26.4714,26.2246,26.4651,316000.0
2014-06-12 12:30:00,41.81,41.86,41.66,41.85,234700.0,26.4587,26.4904,26.3638,26.4841,234700.0
2014-06-12 13:00:00,41.86,41.91,41.8,41.84,389500.0,26.4904,26.522,26.4524,26.4777,389500.0
2014-06-12 13:30:00,41.84,41.84,41.67,41.79,313000.0,26.4777,26.4777,26.3701,26.4461,313000.0
2014-06-12 14:00:00,41.79,41.81,41.7,41.75,301200.0,26.4461,26.4587,26.3891,26.4208,301200.0
2014-06-12 14:30:00,41.75,41.77,41.64,41.66,270700.0,26.4208,26.4334,26.3512,26.3638,270700.0
2014-06-12 15:00:00,41.66,41.73,41.55,41.71,317900.0,26.3638,26.4081,26.2942,26.3955,317900.0
2014-06-12 15:30:00,41.71,41.83,41.67,41.82,904900.0,26.3955,26.4714,26.3701,26.4651,904900.0
2014-06-13 09:30:00,41.88,42.48,41.87,42.38,856800.0,26.503,26.8827,26.4967,26.8195,856800.0
2014-06-13 10:00:00,42.38,42.6,42.27,42.46,783800.0,26.8195,26.9587,26.7498,26.8701,783800.0
2014-06-13 10:30:00,42.46,42.65,42.45,42.63,529300.0,26.8701,26.9903,26.8638,26.9777,529300.0
2014-06-13 11:00:00,42.62,42.75,42.49,42.68,435400.0,26.9713,27.0536,26.8891,27.0093,435400.0
2014-06-13 11:30:00,42.68,42.69,42.54,42.54,289900.0,27.0093,27.0156,26.9207,26.9207,289900.0
2014-06-13 12:00:00,42.55,42.57,42.44,42.57,250100.0,26.927,26.9397,26.8574,26.9397,250100.0
2014-06-13 12:30:00,42.57,42.63,42.47,42.59,224300.0,26.9397,26.9777,26.8764,26.9524,224300.0
2014-06-13 13:00:00,42.59,42.63,42.51,42.53,233900.0,26.9524,26.9777,26.9017,26.9144,233900.0
2014-06-13 13:30:00,42.53,42.61,42.49,42.51,293500.0,26.9144,26.965,26.8891,26.9017,293500.0
2014-06-13 14:00:00,42.5,42.59,42.48,42.59,273000.0,26.8954,26.9524,26.8827,26.9524,273000.0
2014-06-13 14:30:00,42.59,42.6,42.54,42.59,318500.0,26.9524,26.9587,26.9207,26.9524,318500.0
2014-06-13 15:00:00,42.59,42.7,42.59,42.63,441300.0,26.9524,27.022,26.9524,26.9777,441300.0
2014-06-13 15:30:00,42.63,42.7,42.58,42.7,933200.0,26.9777,27.022,26.946,27.022,933200.0
2014-06-16 09:30:00,42.78,43.16,42.77,42.99,854800.0,27.0726,27.3131,27.0663,27.2055,854800.0
2014-06-16 10:00:00,43.0,43.15,42.98,43.12,414400.0,27.2118,27.3067,27.1992,27.2878,414400.0
2014-06-16 10:30:00,43.12,43.37,43.04,43.35,403300.0,27.2878,27.446,27.2371,27.4333,403300.0
2014-06-16 11:00:00,43.35,43.45,43.25,43.37,356600.0,27.4333,27.4966,27.37,27.446,356600.0
2014-06-16 11:30:00,43.37,43.38,43.22,43.27,214000.0,27.446,27.4523,27.351,27.3827,214000.0
2014-06-16 12:00:00,43.28,43.42,43.27,43.36,289400.0,27.389,27.4776,27.3827,27.4396,289400.0
2014-06-16 12:30:00,43.37,43.42,43.3,43.42,325600.0,27.446,27.4776,27.4017,27.4776,325600.0
2014-06-16 13:00:00,43.42,43.49,43.38,43.42,221100.0,27.4776,27.5219,27.4523,27.4776,221100.0
2014-06-16 13:30:00,43.43,43.44,43.34,43.34,217900.0,27.4839,27.4903,27.427,27.427,217900.0
2014-06-16 14:00:00,43.34,43.35,43.22,43.28,332300.0,27.427,27.4333,27.351,27.389,332300.0
2014-06-16 14:30:00,43.29,43.33,43.16,43.17,328800.0,27.3953,27.4206,27.3131,27.3194,328800.0
2014-06-16 15:00:00,43.17,43.18,43.09,43.11,439000.0,27.3194,27.3257,27.2688,27.2814,439000.0
2014-06-16 15:30:00,43.11,43.21,43.06,43.17,501600.0,27.2814,27.3447,27.2498,27.3194,501600.0
2014-06-17 09:30:00,43.04,43.04,42.7,42.8,452600.0,27.2371,27.2371,27.022,27.0852,452600.0
2014-06-17 10:00:00,42.81,42.86,42.73,42.82,221900.0,27.0916,27.1232,27.0409,27.0979,221900.0
2014-06-17 10:30:00,42.82,42.96,42.79,42.86,172000.0,27.0979,27.1865,27.0789,27.1232,172000.0
2014-06-17 11:00:00,42.87,42.94,42.82,42.86,215800.0,27.1295,27.1738,27.0979,27.1232,215800.0
2014-06-17 11:30:00,42.87,42.89,42.81,42.88,225500.0,27.1295,27.1422,27.0916,27.1359,225500.0
2014-06-17 12:00:00,42.87,42.92,42.81,42.82,187400.0,27.1295,27.1612,27.0916,27.0979,187400.0
2014-06-17 12:30:00,42.82,42.89,42.82,42.89,140200.0,27.0979,27.1422,27.0979,27.1422,140200.0
2014-06-17 13:00:00,42.89,42.89,42.61,42.61,331800.0,27.1422,27.1422,26.965,26.965,331800.0
2014-06-17 13:30:00,42.6,42.67,42.45,42.57,254500.0,26.9587,27.003,26.8638,26.9397,254500.0
2014-06-17 14:00:00,42.57,42.63,42.46,42.55,259200.0,26.9397,26.9777,26.8701,26.927,259200.0
2014-06-17 14:30:00,42.55,42.6,42.47,42.54,251200.0,26.927,26.9587,26.8764,26.9207,251200.0
2014-06-17 15:00:00,42.55,42.66,42.53,42.63,240000.0,26.927,26.9967,26.9144,26.9777,240000.0
2014-06-17 15:30:00,42.62,42.69,42.62,42.65,384900.0,26.9713,27.0156,26.9713,26.9903,384900.0
2014-06-18 09:30:00,42.68,42.84,42.48,42.8,450800.0,27.0093,27.1106,26.8827,27.0852,450800.0
2014-06-18 10:00:00,42.81,42.83,42.72,42.77,116900.0,27.0916,27.1042,27.0346,27.0663,116900.0
2014-06-18 10:30:00,42.76,42.76,42.52,42.54,175800.0,27.0599,27.0599,26.9081,26.9207,175800.0
2014-06-18 11:00:00,42.53,42.53,42.27,42.45,249400.0,26.9144,26.9144,26.7498,26.8638,249400.0
2014-06-18 11:30:00,42.46,42.49,42.38,42.42,241400.0,26.8701,26.8891,26.8195,26.8448,241400.0
2014-06-18 12:00:00,42.43,42.48,42.41,42.41,185800.0,26.8511,26.8827,26.8384,26.8384,185800.0
2014-06-18 12:30:00,42.42,42.47,42.39,42.39,228900.0,26.8448,26.8764,26.8258,26.8258,228900.0
2014-06-18 13:00:00,42.4,42.45,42.38,42.41,153600.0,26.8321,26.8638,26.8195,26.8384,153600.0
2014-06-18 13:30:00,42.4,42.5,42.39,42.49,146500.0,26.8321,26.8954,26.8258,26.8891,146500.0
2014-06-18 14:00:00,42.49,42.69,42.34,42.63,214700.0,26.8891,27.0156,26.7941,26.9777,214700.0
2014-06-18 14:30:00,42.63,42.68,42.54,42.61,193000.0,26.9777,27.0093,26.9207,26.965,193000.0
2014-06-18 15:00:00,42.62,42.7,42.59,42.66,198200.0,26.9713,27.022,26.9524,26.9967,198200.0
2014-06-18 15:30:00,42.66,42.71,42.65,42.69,325500.0,26.9967,27.0283,26.9903,27.0156,325500.0
2014-06-19 09:30:00,42.72,42.82,42.63,42.67,634400.0,27.0346,27.0979,26.9777,27.003,634400.0
2014-06-19 10:00:00,42.67,42.68,42.45,42.46,405900.0,27.003,27.0093,26.8638,26.8701,405900.0
2014-06-19 10:30:00,42.45,42.49,42.32,42.33,313800.0,26.8638,26.8891,26.7815,26.7878,313800.0
2014-06-19 11:00:00,42.34,42.46,42.3,42.33,223400.0,26.7941,26.8701,26.7688,26.7878,223400.0
2014-06-19 11:30:00,42.32,42.37,42.3,42.34,147100.0,26.7815,26.8131,26.7688,26.7941,147100.0
2014-06-19 12:00:00,42.34,42.36,42.27,42.32,200200.0,26.7941,26.8068,26.7498,26.7815,200200.0
2014-06-19 12:30:00,42.32,42.35,42.26,42.3,215600.0,26.7815,26.8005,26.7435,26.7688,215600.0
2014-06-19 13:00:00,42.3,42.38,42.28,42.37,159400.0,26.7688,26.8195,26.7562,26.8131,159400.0
2014-06-19 13:30:00,42.37,42.43,42.36,42.42,210000.0,26.8131,26.8511,26.8068,26.8448,210000.0
2014-06-19 14:00:00,42.41,42.41,42.29,42.3,257700.0,26.8384,26.8384,26.7625,26.7688,257700.0
2014-06-19 14:30:00,42.3,42.37,42.28,42.29,408800.0,26.7688,26.8131,26.7562,26.7625,408800.0
2014-06-19 15:00:00,42.3,42.38,42.29,42.34,453800.0,26.7688,26.8195,26.7625,26.7941,453800.0
2014-06-19 15:30:00,42.35,42.42,42.33,42.41,680500.0,26.8005,26.8448,26.7878,26.8384,680500.0
2014-06-20 09:30:00,42.74,43.05,42.7,42.99,732000.0,27.0473,27.2435,27.022,27.2055,732000.0
2014-06-20 10:00:00,42.98,43.0,42.84,42.92,230600.0,27.1992,27.2118,27.1106,27.1612,230600.0
2014-06-20 10:30:00,42.92,42.99,42.92,42.98,111000.0,27.1612,27.2055,27.1612,27.1992,111000.0
2014-06-20 11:00:00,42.97,43.06,42.96,42.98,251100.0,27.1928,27.2498,27.1865,27.1992,251100.0
2014-06-20 11:30:00,42.98,42.98,42.88,42.94,165900.0,27.1992,27.1992,27.1359,27.1738,165900.0
2014-06-20 12:00:00,42.93,42.94,42.84,42.87,119500.0,27.1675,27.1738,27.1106,27.1295,119500.0
2014-06-20 12:30:00,42.86,42.89,42.79,42.81,72400.0,27.1232,27.1422,27.0789,27.0916,72400.0
2014-06-20 13:00:00,42.8,42.84,42.73,42.76,97200.0,27.0852,27.1106,27.0409,27.0599,97200.0
2014-06-20 13:30:00,42.76,42.84,42.69,42.84,175200.0,27.0599,27.1106,27.0156,27.1106,175200.0
2014-06-20 14:00:00,42.85,42.87,42.77,42.77,175200.0,27.1169,27.1295,27.0663,27.0663,175200.0
2014-06-20 14:30:00,42.76,42.8,42.73,42.8,111000.0,27.0599,27.0852,27.0409,27.0852,111000.0
2014-06-20 15:00:00,42.8,42.91,42.78,42.89,147800.0,27.0852,27.1549,27.0726,27.1422,147800.0
2014-06-20 15:30:00,42.9,42.97,42.85,42.89,584700.0,27.1485,27.1928,27.1169,27.1422,584700.0
2014-06-23 09:30:00,42.85,43.08,42.69,42.95,511900.0,27.1169,27.2624,27.0156,27.1802,511900.0
2014-06-23 10:00:00,42.96,43.07,42.94,42.98,215100.0,27.1865,27.2561,27.1738,27.1992,215100.0
2014-06-23 10:30:00,42.99,43.04,42.96,42.97,229000.0,27.2055,27.2371,27.1865,27.1928,229000.0
2014-06-23 11:00:00,42.97,43.03,42.96,42.99,188800.0,27.1928,27.2308,27.1865,27.2055,188800.0
2014-06-23 11:30:00,42.99,43.03,42.94,42.96,99000.0,27.2055,27.2308,27.1738,27.1865,99000.0
2014-06-23 12:00:00,42.95,42.98,42.93,42.95,118600.0,27.1802,27.1992,27.1675,27.1802,118600.0
2014-06-23 12:30:00,42.96,43.1,42.96,43.1,246000.0,27.1865,27.2751,27.1865,27.2751,246000.0
2014-06-23 13:00:00,43.1,43.2,43.09,43.18,238500.0,27.2751,27.3384,27.2688,27.3257,238500.0
2014-06-23 13:30:00,43.18,43.18,43.03,43.04,134700.0,27.3257,27.3257,27.2308,27.2371,134700.0
2014-06-23 14:00:00,43.04,43.12,43.02,43.07,72800.0,27.2371,27.2878,27.2245,27.2561,72800.0
2014-06-23 14:30:00,43.07,43.11,43.05,43.11,67500.0,27.2561,27.2814,27.2435,27.2814,67500.0
2014-06-23 15:00:00,43.11,43.11,43.05,43.07,125600.0,27.2814,27.2814,27.2435,27.2561,125600.0
2014-06-23 15:30:00,43.07,43.17,43.05,43.14,286600.0,27.2561,27.3194,27.2435,27.3004,286600.0
2014-06-24 09:30:00,43.07,43.13,42.81,42.83,258900.0,27.2561,27.2941,27.0916,27.1042,258900.0
2014-06-24 10:00:00,42.84,42.98,42.75,42.78,211800.0,27.1106,27.1992,27.0536,27.0726,211800.0
2014-06-24 10:30:00,42.78,42.88,42.6,42.64,223300.0,27.0726,27.1359,26.9587,26.984,223300.0
2014-06-24 11:00:00,42.64,42.66,42.43,42.46,214400.0,26.984,26.9967,26.8511,26.8701,214400.0
2014-06-24 11:30:00,42.46,42.46,42.26,42.37,443100.0,26.8701,26.8701,26.7435,26.8131,443100.0
2014-06-24 12:00:00,42.38,42.41,42.27,42.32,224900.0,26.8195,26.8384,26.7498,26.7815,224900.0
2014-06-24 12:30:00,42.32,42.35,42.25,42.27,155600.0,26.7815,26.8005,26.7372,26.7498,155600.0
2014-06-24 13:00:00,42.26,42.26,42.12,42.24,261400.0,26.7435,26.7435,26.6549,26.7309,261400.0
2014-06-24 13:30:00,42.23,42.24,42.05,42.06,212300.0,26.7245,26.7309,26.6106,26.617,212300.0
2014-06-24 14:00:00,42.06,42.1,41.86,41.86,275300.0,26.617,26.6423,26.4904,26.4904,275300.0
2014-06-24 14:30:00,41.87,41.87,41.66,41.73,374400.0,26.4967,26.4967,26.3638,26.4081,374400.0
2014-06-24 15:00:00,41.74,41.74,41.46,41.47,458900.0,26.4144,26.4144,26.2373,26.2436,458900.0
2014-06-24 15:30:00,41.49,41.62,41.48,41.52,923100.0,26.2562,26.3385,26.2499,26.2752,923100.0
2014-06-25 09:30:00,41.5,41.99,41.47,41.79,921300.0,26.2626,26.5727,26.2436,26.4461,921300.0
2014-06-25 10:00:00,41.8,41.92,41.7,41.88,319900.0,26.4524,26.5284,26.3891,26.503,319900.0
2014-06-25 10:30:00,41.87,42.11,41.83,42.04,242000.0,26.4967,26.6486,26.4714,26.6043,242000.0
2014-06-25 11:00:00,42.04,42.19,41.98,42.01,433200.0,26.6043,26.6992,26.5663,26.5853,433200.0
2014-06-25 11:30:00,42.01,42.04,41.79,41.86,193500.0,26.5853,26.6043,26.4461,26.4904,193500.0
2014-06-25 12:00:00,41.87,41.88,41.61,41.7,203400.0,26.4967,26.503,26.3322,26.3891,203400.0
2014-06-25 12:30:00,41.7,41.75,41.65,41.72,72000.0,26.3891,26.4208,26.3575,26.4018,72000.0
2014-06-25 13:00:00,41.72,41.82,41.72,41.74,91100.0,26.4018,26.4651,26.4018,26.4144,91100.0
2014-06-25 13:30:00,41.74,41.85,41.73,41.84,189200.0,26.4144,26.4841,26.4081,26.4777,189200.0
2014-06-25 14:00:00,41.83,41.83,41.78,41.79,167900.0,26.4714,26.4714,26.4398,26.4461,167900.0
2014-06-25 14:30:00,41.79,41.84,41.78,41.82,155300.0,26.4461,26.4777,26.4398,26.4651,155300.0
2014-06-25 15:00:00,41.82,41.83,41.71,41.8,238200.0,26.4651,26.4714,26.3955,26.4524,238200.0
2014-06-25 15:30:00,41.8,41.85,41.68,41.7,765700.0,26.4524,26.4841,26.3765,26.3891,765700.0
2014-06-26 09:30:00,41.7,41.8,41.51,41.55,506400.0,26.3891,26.4524,26.2689,26.2942,506400.0
2014-06-26 10:00:00,41.55,41.96,41.53,41.92,438300.0,26.2942,26.5537,26.2815,26.5284,438300.0
2014-06-26 10:30:00,41.91,41.94,41.81,41.85,411400.0,26.522,26.541,26.4587,26.4841,411400.0
2014-06-26 11:00:00,41.85,41.88,41.7,41.76,228600.0,26.4841,26.503,26.3891,26.4271,228600.0
2014-06-26 11:30:00,41.76,42.0,41.75,42.0,102400.0,26.4271,26.579,26.4208,26.579,102400.0
2014-06-26 12:00:00,42.01,42.04,41.89,41.99,136600.0,26.5853,26.6043,26.5094,26.5727,136600.0
2014-06-26 12:30:00,41.99,42.14,41.96,42.11,89600.0,26.5727,26.6676,26.5537,26.6486,89600.0
2014-06-26 13:00:00,42.12,42.37,42.12,42.31,227300.0,26.6549,26.8131,26.6549,26.7752,227300.0
2014-06-26 13:30:00,42.31,42.36,42.22,42.3,139000.0,26.7752,26.8068,26.7182,26.7688,139000.0
2014-06-26 14:00:00,42.3,42.39,42.27,42.38,103900.0,26.7688,26.8258,26.7498,26.8195,103900.0
2014-06-26 14:30:00,42.38,42.42,42.27,42.29,174100.0,26.8195,26.8448,26.7498,26.7625,174100.0
2014-06-26 15:00:00,42.29,42.43,42.28,42.42,136900.0,26.7625,26.8511,26.7562,26.8448,136900.0
2014-06-26 15:30:00,42.42,42.45,42.38,42.45,457400.0,26.8448,26.8638,26.8195,26.8638,457400.0
2014-06-27 09:30:00,42.56,42.72,42.48,42.52,184600.0,26.9334,27.0346,26.8827,26.9081,184600.0
2014-06-27 10:00:00,42.52,42.62,42.49,42.57,174700.0,26.9081,26.9713,26.8891,26.9397,174700.0
2014-06-27 10:30:00,42.58,42.72,42.53,42.53,139900.0,26.946,27.0346,26.9144,26.9144,139900.0
2014-06-27 11:00:00,42.53,42.55,42.42,42.52,140600.0,26.9144,26.927,26.8448,26.9081,140600.0
2014-06-27 11:30:00,42.5,42.57,42.48,42.48,93900.0,26.8954,26.9397,26.8827,26.8827,93900.0
2014-06-27 12:00:00,42.49,42.58,42.48,42.55,74400.0,26.8891,26.946,26.8827,26.927,74400.0
2014-06-27 12:30:00,42.55,42.55,42.45,42.48,70900.0,26.927,26.927,26.8638,26.8827,70900.0
2014-06-27 13:00:00,42.48,42.53,42.36,42.41,100200.0,26.8827,26.9144,26.8068,26.8384,100200.0
2014-06-27 13:30:00,42.42,42.48,42.4,42.45,76400.0,26.8448,26.8827,26.8321,26.8638,76400.0
2014-06-27 14:00:00,42.45,42.58,42.45,42.55,67200.0,26.8638,26.946,26.8638,26.927,67200.0
2014-06-27 14:30:00,42.56,42.57,42.47,42.48,55300.0,26.9334,26.9397,26.8764,26.8827,55300.0
2014-06-27 15:00:00,42.48,42.62,42.48,42.61,84300.0,26.8827,26.9713,26.8827,26.965,84300.0
2014-06-27 15:30:00,42.62,42.71,42.62,42.68,386800.0,26.9713,27.0283,26.9713,27.0093,386800.0
2014-06-30 09:30:00,42.69,42.75,42.33,42.42,244900.0,27.0156,27.0536,26.7878,26.8448,244900.0
2014-06-30 10:00:00,42.43,42.77,42.43,42.75,174900.0,26.8511,27.0663,26.8511,27.0536,174900.0
2014-06-30 10:30:00,42.75,42.76,42.55,42.6,116200.0,27.0536,27.0599,26.927,26.9587,116200.0
2014-06-30 11:00:00,42.61,42.62,42.55,42.61,171200.0,26.965,26.9713,26.927,26.965,171200.0
2014-06-30 11:30:00,42.61,42.63,42.42,42.46,148000.0,26.965,26.9777,26.8448,26.8701,148000.0
2014-06-30 12:00:00,42.45,42.59,42.43,42.57,71000.0,26.8638,26.9524,26.8511,26.9397,71000.0
2014-06-30 12:30:00,42.57,42.66,42.56,42.62,90000.0,26.9397,26.9967,26.9334,26.9713,90000.0
2014-06-30 13:00:00,42.62,42.65,42.58,42.65,142200.0,26.9713,26.9903,26.946,26.9903,142200.0
2014-06-30 13:30:00,42.65,42.74,42.64,42.67,112300.0,26.9903,27.0473,26.984,27.003,112300.0
2014-06-30 14:00:00,42.66,42.67,42.56,42.61,197900.0,26.9967,27.003,26.9334,26.965,197900.0
2014-06-30 14:30:00,42.61,42.66,42.58,42.6,118600.0,26.965,26.9967,26.946,26.9587,118600.0
2014-06-30 15:00:00,42.59,42.67,42.59,42.66,110000.0,26.9524,27.003,26.9524,26.9967,110000.0
2014-06-30 15:30:00,42.66,42.71,42.62,42.63,786100.0,26.9967,27.0283,26.9713,26.9777,786100.0
2014-07-01 09:30:00,42.63,42.77,42.6,42.61,236100.0,26.9777,27.0663,26.9587,26.965,236100.0
2014-07-01 10:00:00,42.62,42.64,42.45,42.46,205900.0,26.9713,26.984,26.8638,26.8701,205900.0
2014-07-01 10:30:00,42.47,42.5,42.43,42.5,128900.0,26.8764,26.8954,26.8511,26.8954,128900.0
2014-07-01 11:00:00,42.5,42.52,42.45,42.51,132500.0,26.8954,26.9081,26.8638,26.9017,132500.0
2014-07-01 11:30:00,42.51,42.51,42.44,42.5,121500.0,26.9017,26.9017,26.8574,26.8954,121500.0
2014-07-01 12:00:00,42.51,42.59,42.47,42.59,92400.0,26.9017,26.9524,26.8764,26.9524,92400.0
2014-07-01 12:30:00,42.59,42.75,42.59,42.75,63700.0,26.9524,27.0536,26.9524,27.0536,63700.0
2014-07-01 13:00:00,42.75,42.8,42.73,42.76,75500.0,27.0536,27.0852,27.0409,27.0599,75500.0
2014-07-01 13:30:00,42.76,42.78,42.73,42.75,78400.0,27.0599,27.0726,27.0409,27.0536,78400.0
2014-07-01 14:00:00,42.75,42.79,42.73,42.77,165100.0,27.0536,27.0789,27.0409,27.0663,165100.0
2014-07-01 14:30:00,42.76,42.83,42.75,42.82,133600.0,27.0599,27.1042,27.0536,27.0979,133600.0
2014-07-01 15:00:00,42.81,42.85,42.76,42.8,173000.0,27.0916,27.1169,27.0599,27.0852,173000.0
2014-07-01 15:30:00,42.79,42.85,42.74,42.75,233700.0,27.0789,27.1169,27.0473,27.0536,233700.0
2014-07-02 09:30:00,42.89,43.14,42.74,43.06,409100.0,27.1422,27.3004,27.0473,27.2498,409100.0
2014-07-02 10:00:00,43.06,43.07,42.79,42.99,324000.0,27.2498,27.2561,27.0789,27.2055,324000.0
2014-07-02 10:30:00,42.99,43.09,42.99,43.07,187000.0,27.2055,27.2688,27.2055,27.2561,187000.0
2014-07-02 11:00:00,43.07,43.12,43.05,43.08,184800.0,27.2561,27.2878,27.2435,27.2624,184800.0
2014-07-02 11:30:00,43.08,43.13,43.08,43.1,94000.0,27.2624,27.2941,27.2624,27.2751,94000.0
2014-07-02 12:00:00,43.1,43.11,43.03,43.07,100700.0,27.2751,27.2814,27.2308,27.2561,100700.0
2014-07-02 12:30:00,43.07,43.09,43.02,43.09,75700.0,27.2561,27.2688,27.2245,27.2688,75700.0
2014-07-02 13:00:00,43.09,43.09,43.0,43.01,85500.0,27.2688,27.2688,27.2118,27.2181,85500.0
2014-07-02 13:30:00,43.01,43.09,42.99,43.07,123600.0,27.2181,27.2688,27.2055,27.2561,123600.0
2014-07-02 14:00:00,43.08,43.1,43.04,43.06,110100.0,27.2624,27.2751,27.2371,27.2498,110100.0
2014-07-02 14:30:00,43.06,43.1,43.0,43.03,138400.0,27.2498,27.2751,27.2118,27.2308,138400.0
2014-07-02 15:00:00,43.02,43.05,42.99,43.0,110200.0,27.2245,27.2435,27.2055,27.2118,110200.0
2014-07-02 15:30:00,43.0,43.11,42.99,43.1,439500.0,27.2118,27.2814,27.2055,27.2751,439500.0
2014-07-03 09:30:00,43.0,43.05,42.66,42.74,423000.0,27.2118,27.2435,26.9967,27.0473,423000.0
2014-07-03 10:00:00,42.74,42.88,42.7,42.83,200800.0,27.0473,27.1359,27.022,27.1042,200800.0
2014-07-03 10:30:00,42.84,43.04,42.84,43.04,115700.0,27.1106,27.2371,27.1106,27.2371,115700.0
2014-07-03 11:00:00,43.04,43.15,43.02,43.04,177400.0,27.2371,27.3067,27.2245,27.2371,177400.0
2014-07-03 11:30:00,43.05,43.07,42.97,43.01,128600.0,27.2435,27.2561,27.1928,27.2181,128600.0
2014-07-03 12:00:00,43.01,43.14,43.01,43.12,128400.0,27.2181,27.3004,27.2181,27.2878,128400.0
2014-07-03 12:30:00,43.12,43.15,43.05,43.08,210400.0,27.2878,27.3067,27.2435,27.2624,210400.0
2014-07-07 09:30:00,42.55,42.72,42.4,42.44,515300.0,26.927,27.0346,26.8321,26.8574,515300.0
2014-07-07 10:00:00,42.43,42.53,42.27,42.35,392300.0,26.8511,26.9144,26.7498,26.8005,392300.0
2014-07-07 10:30:00,42.36,42.37,42.29,42.3,407200.0,26.8068,26.8131,26.7625,26.7688,407200.0
2014-07-07 11:00:00,42.29,42.3,42.22,42.24,209100.0,26.7625,26.7688,26.7182,26.7309,209100.0
2014-07-07 11:30:00,42.23,42.4,42.23,42.28,154400.0,26.7245,26.8321,26.7245,26.7562,154400.0
2014-07-07 12:00:00,42.28,42.38,42.28,42.33,114700.0,26.7562,26.8195,26.7562,26.7878,114700.0
2014-07-07 12:30:00,42.32,42.4,42.31,42.35,137900.0,26.7815,26.8321,26.7752,26.8005,137900.0
2014-07-07 13:00:00,42.36,42.44,42.35,42.38,72700.0,26.8068,26.8574,26.8005,26.8195,72700.0
2014-07-07 13:30:00,42.38,42.49,42.37,42.48,62700.0,26.8195,26.8891,26.8131,26.8827,62700.0
2014-07-07 14:00:00,42.48,42.57,42.47,42.54,101800.0,26.8827,26.9397,26.8764,26.9207,101800.0
2014-07-07 14:30:00,42.53,42.54,42.47,42.47,77200.0,26.9144,26.9207,26.8764,26.8764,77200.0
2014-07-07 15:00:00,42.47,42.48,42.38,42.38,130600.0,26.8764,26.8827,26.8195,26.8195,130600.0
2014-07-07 15:30:00,42.38,42.53,42.38,42.53,374200.0,26.8195,26.9144,26.8195,26.9144,374200.0
2014-07-08 09:30:00,42.44,42.66,42.39,42.45,373600.0,26.8574,26.9967,26.8258,26.8638,373600.0
2014-07-08 10:00:00,42.46,42.46,42.22,42.24,360500.0,26.8701,26.8701,26.7182,26.7309,360500.0
2014-07-08 10:30:00,42.23,42.32,42.16,42.27,613300.0,26.7245,26.7815,26.6802,26.7498,613300.0
2014-07-08 11:00:00,42.27,42.3,42.08,42.08,301100.0,26.7498,26.7688,26.6296,26.6296,301100.0
2014-07-08 11:30:00,42.08,42.15,41.85,41.9,352400.0,26.6296,26.6739,26.4841,26.5157,352400.0
2014-07-08 12:00:00,41.91,42.03,41.9,41.97,230300.0,26.522,26.598,26.5157,26.56,230300.0
2014-07-08 12:30:00,41.97,42.18,41.92,42.18,90600.0,26.56,26.6929,26.5284,26.6929,90600.0
2014-07-08 13:00:00,42.17,42.34,42.13,42.29,73100.0,26.6866,26.7941,26.6612,26.7625,73100.0
2014-07-08 13:30:00,42.29,42.39,42.29,42.35,86200.0,26.7625,26.8258,26.7625,26.8005,86200.0
2014-07-08 14:00:00,42.34,42.47,42.34,42.46,100700.0,26.7941,26.8764,26.7941,26.8701,100700.0
2014-07-08 14:30:00,42.46,42.55,42.43,42.5,203500.0,26.8701,26.927,26.8511,26.8954,203500.0
2014-07-08 15:00:00,42.5,42.51,42.42,42.47,243800.0,26.8954,26.9017,26.8448,26.8764,243800.0
2014-07-08 15:30:00,42.47,42.53,42.45,42.47,352700.0,26.8764,26.9144,26.8638,26.8764,352700.0
2014-07-09 09:30:00,42.42,42.6,42.3,42.55,244100.0,26.8448,26.9587,26.7688,26.927,244100.0
2014-07-09 10:00:00,42.55,42.69,42.52,42.68,283200.0,26.927,27.0156,26.9081,27.0093,283200.0
2014-07-09 10:30:00,42.69,42.87,42.68,42.77,171200.0,27.0156,27.1295,27.0093,27.0663,171200.0
2014-07-09 11:00:00,42.77,42.8,42.47,42.48,262200.0,27.0663,27.0852,26.8764,26.8827,262200.0
2014-07-09 11:30:00,42.49,42.59,42.43,42.57,170100.0,26.8891,26.9524,26.8511,26.9397,170100.0
2014-07-09 12:00:00,42.58,42.61,42.53,42.59,74500.0,26.946,26.965,26.9144,26.9524,74500.0
2014-07-09 12:30:00,42.59,42.78,42.54,42.78,114000.0,26.9524,27.0726,26.9207,27.0726,114000.0
2014-07-09 13:00:00,42.78,42.84,42.75,42.82,116600.0,27.0726,27.1106,27.0536,27.0979,116600.0
2014-07-09 13:30:00,42.82,42.82,42.75,42.77,88700.0,27.0979,27.0979,27.0536,27.0663,88700.0
2014-07-09 14:00:00,42.77,42.77,42.56,42.72,175500.0,27.0663,27.0663,26.9334,27.0346,175500.0
2014-07-09 14:30:00,42.72,42.77,42.65,42.75,154200.0,27.0346,27.0663,26.9903,27.0536,154200.0
2014-07-09 15:00:00,42.75,42.89,42.75,42.85,220200.0,27.0536,27.1422,27.0536,27.1169,220200.0
2014-07-09 15:30:00,42.86,42.86,42.71,42.79,404900.0,27.1232,27.1232,27.0283,27.0789,404900.0
2014-07-10 09:30:00,41.7,42.14,41.65,42.1,558600.0,26.3891,26.6676,26.3575,26.6423,558600.0
2014-07-10 10:00:00,42.07,42.23,42.0,42.19,297000.0,26.6233,26.7245,26.579,26.6992,297000.0
2014-07-10 10:30:00,42.18,42.34,42.12,42.32,196200.0,26.6929,26.7941,26.6549,26.7815,196200.0
2014-07-10 11:00:00,42.32,42.37,42.18,42.18,167200.0,26.7815,26.8131,26.6929,26.6929,167200.0
2014-07-10 11:30:00,42.19,42.22,42.11,42.15,275300.0,26.6992,26.7182,26.6486,26.6739,275300.0
2014-07-10 12:00:00,42.15,42.21,42.08,42.15,120700.0,26.6739,26.7119,26.6296,26.6739,120700.0
2014-07-10 12:30:00,42.14,42.18,42.05,42.06,75400.0,26.6676,26.6929,26.6106,26.617,75400.0
2014-07-10 13:00:00,42.06,42.22,42.05,42.22,89800.0,26.617,26.7182,26.6106,26.7182,89800.0
2014-07-10 13:30:00,42.22,42.29,42.21,42.25,132700.0,26.7182,26.7625,26.7119,26.7372,132700.0
2014-07-10 14:00:00,42.26,42.41,42.26,42.35,146100.0,26.7435,26.8384,26.7435,26.8005,146100.0
2014-07-10 14:30:00,42.35,42.37,42.2,42.23,109100.0,26.8005,26.8131,26.7055,26.7245,109100.0
2014-07-10 15:00:00,42.22,42.29,42.22,42.28,124100.0,26.7182,26.7625,26.7182,26.7562,124100.0
2014-07-10 15:30:00,42.28,42.33,42.24,42.25,266900.0,26.7562,26.7878,26.7309,26.7372,266900.0
2014-07-11 09:30:00,42.09,42.25,41.58,41.61,464100.0,26.6359,26.7372,26.3132,26.3322,464100.0
2014-07-11 10:00:00,41.61,41.66,41.54,41.6,352600.0,26.3322,26.3638,26.2879,26.3258,352600.0
2014-07-11 10:30:00,41.6,41.66,41.51,41.59,252200.0,26.3258,26.3638,26.2689,26.3195,252200.0
2014-07-11 11:00:00,41.59,41.59,41.47,41.54,153400.0,26.3195,26.3195,26.2436,26.2879,153400.0
2014-07-11 11:30:00,41.54,41.57,41.49,41.51,136400.0,26.2879,26.3069,26.2562,26.2689,136400.0
2014-07-11 12:00:00,41.51,41.51,41.35,41.36,206800.0,26.2689,26.2689,26.1676,26.174,206800.0
2014-07-11 12:30:00,41.37,41.46,41.37,41.42,72000.0,26.1803,26.2373,26.1803,26.2119,72000.0
2014-07-11 13:00:00,41.42,41.47,41.28,41.33,244200.0,26.2119,26.2436,26.1233,26.155,244200.0
2014-07-11 13:30:00,41.33,41.41,41.33,41.36,141100.0,26.155,26.2056,26.155,26.174,141100.0
2014-07-11 14:00:00,41.36,41.37,41.23,41.23,203900.0,26.174,26.1803,26.0917,26.0917,203900.0
2014-07-11 14:30:00,41.23,41.28,41.23,41.25,231500.0,26.0917,26.1233,26.0917,26.1044,231500.0
2014-07-11 15:00:00,41.24,41.25,41.13,41.19,270900.0,26.098,26.1044,26.0284,26.0664,270900.0
2014-07-11 15:30:00,41.19,41.29,41.15,41.21,579800.0,26.0664,26.1297,26.0411,26.079,579800.0
2014-07-14 09:30:00,41.51,41.78,41.43,41.75,331200.0,26.2689,26.4398,26.2183,26.4208,331200.0
2014-07-14 10:00:00,41.75,41.87,41.68,41.79,267700.0,26.4208,26.4967,26.3765,26.4461,267700.0
2014-07-14 10:30:00,41.8,41.81,41.68,41.76,148100.0,26.4524,26.4587,26.3765,26.4271,148100.0
2014-07-14 11:00:00,41.76,41.84,41.75,41.81,126800.0,26.4271,26.4777,26.4208,26.4587,126800.0
2014-07-14 11:30:00,41.81,41.96,41.81,41.88,133900.0,26.4587,26.5537,26.4587,26.503,133900.0
2014-07-14 12:00:00,41.88,41.93,41.85,41.86,129300.0,26.503,26.5347,26.4841,26.4904,129300.0
2014-07-14 12:30:00,41.87,41.92,41.82,41.84,81600.0,26.4967,26.5284,26.4651,26.4777,81600.0
2014-07-14 13:00:00,41.84,41.87,41.81,41.84,159000.0,26.4777,26.4967,26.4587,26.4777,159000.0
2014-07-14 13:30:00,41.84,41.86,41.75,41.75,76900.0,26.4777,26.4904,26.4208,26.4208,76900.0
2014-07-14 14:00:00,41.76,41.85,41.75,41.82,130200.0,26.4271,26.4841,26.4208,26.4651,130200.0
2014-07-14 14:30:00,41.82,41.86,41.82,41.84,109100.0,26.4651,26.4904,26.4651,26.4777,109100.0
2014-07-14 15:00:00,41.85,41.87,41.78,41.83,165800.0,26.4841,26.4967,26.4398,26.4714,165800.0
2014-07-14 15:30:00,41.82,41.93,41.79,41.87,567200.0,26.4651,26.5347,26.4461,26.4967,567200.0
2014-07-15 09:30:00,41.49,41.72,41.31,41.37,470800.0,26.2562,26.4018,26.1423,26.1803,470800.0
2014-07-15 10:00:00,41.37,41.45,41.28,41.3,393100.0,26.1803,26.2309,26.1233,26.136,393100.0
2014-07-15 10:30:00,41.3,41.32,40.97,41.0,403000.0,26.136,26.1487,25.9272,25.9461,403000.0
2014-07-15 11:00:00,40.99,41.03,40.83,41.02,414900.0,25.9398,25.9651,25.8386,25.9588,414900.0
2014-07-15 11:30:00,41.02,41.04,40.52,40.53,321800.0,25.9588,25.9715,25.6424,25.6487,321800.0
2014-07-15 12:00:00,40.53,40.71,40.49,40.58,346800.0,25.6487,25.7626,25.6234,25.6804,346800.0
2014-07-15 12:30:00,40.58,40.77,40.56,40.72,265100.0,25.6804,25.8006,25.6677,25.769,265100.0
2014-07-15 13:00:00,40.73,41.01,40.72,40.94,140500.0,25.7753,25.9525,25.769,25.9082,140500.0
2014-07-15 13:30:00,40.94,41.05,40.94,41.02,134100.0,25.9082,25.9778,25.9082,25.9588,134100.0
2014-07-15 14:00:00,41.01,41.18,41.01,41.17,134500.0,25.9525,26.0601,25.9525,26.0537,134500.0
2014-07-15 14:30:00,41.17,41.17,41.07,41.15,143800.0,26.0537,26.0537,25.9904,26.0411,143800.0
2014-07-15 15:00:00,41.15,41.17,41.05,41.11,275000.0,26.0411,26.0537,25.9778,26.0158,275000.0
2014-07-15 15:30:00,41.11,41.2,41.11,41.12,556600.0,26.0158,26.0727,26.0158,26.0221,556600.0
2014-07-16 09:30:00,41.48,41.56,41.3,41.48,459400.0,26.2499,26.3005,26.136,26.2499,459400.0
2014-07-16 10:00:00,41.47,41.57,41.33,41.5,237200.0,26.2436,26.3069,26.155,26.2626,237200.0
2014-07-16 10:30:00,41.5,41.57,41.36,41.39,439800.0,26.2626,26.3069,26.174,26.193,439800.0
2014-07-16 11:00:00,41.38,41.48,41.36,41.44,209700.0,26.1866,26.2499,26.174,26.2246,209700.0
2014-07-16 11:30:00,41.44,41.55,41.41,41.48,299100.0,26.2246,26.2942,26.2056,26.2499,299100.0
2014-07-16 12:00:00,41.49,41.51,41.44,41.5,151500.0,26.2562,26.2689,26.2246,26.2626,151500.0
2014-07-16 12:30:00,41.5,41.51,41.42,41.47,84400.0,26.2626,26.2689,26.2119,26.2436,84400.0
2014-07-16 13:00:00,41.47,41.63,41.46,41.59,167000.0,26.2436,26.3448,26.2373,26.3195,167000.0
2014-07-16 13:30:00,41.59,41.61,41.54,41.58,113600.0,26.3195,26.3322,26.2879,26.3132,113600.0
2014-07-16 14:00:00,41.58,41.67,41.57,41.66,130700.0,26.3132,26.3701,26.3069,26.3638,130700.0
2014-07-16 14:30:00,41.66,41.66,41.54,41.55,189400.0,26.3638,26.3638,26.2879,26.2942,189400.0
2014-07-16 15:00:00,41.55,41.67,41.54,41.67,150300.0,26.2942,26.3701,26.2879,26.3701,150300.0
2014-07-16 15:30:00,41.67,41.67,41.57,41.62,320200.0,26.3701,26.3701,26.3069,26.3385,320200.0
2014-07-17 09:30:00,41.84,41.89,41.65,41.71,288600.0,26.4777,26.5094,26.3575,26.3955,288600.0
2014-07-17 10:00:00,41.72,41.75,41.53,41.67,398400.0,26.4018,26.4208,26.2815,26.3701,398400.0
2014-07-17 10:30:00,41.68,41.69,41.42,41.42,211800.0,26.3765,26.3828,26.2119,26.2119,211800.0
2014-07-17 11:00:00,41.43,41.45,41.25,41.25,224000.0,26.2183,26.2309,26.1044,26.1044,224000.0
2014-07-17 11:30:00,41.26,41.35,41.12,41.24,121500.0,26.1107,26.1676,26.0221,26.098,121500.0
2014-07-17 12:00:00,41.24,41.33,41.19,41.27,123200.0,26.098,26.155,26.0664,26.117,123200.0
2014-07-17 12:30:00,41.27,41.44,41.26,41.44,105400.0,26.117,26.2246,26.1107,26.2246,105400.0
2014-07-17 13:00:00,41.44,41.52,41.39,41.43,96700.0,26.2246,26.2752,26.193,26.2183,96700.0
2014-07-17 13:30:00,41.43,41.46,41.31,41.36,82700.0,26.2183,26.2373,26.1423,26.174,82700.0
2014-07-17 14:00:00,41.36,41.39,41.28,41.35,146500.0,26.174,26.193,26.1233,26.1676,146500.0
2014-07-17 14:30:00,41.36,41.45,41.35,41.38,98500.0,26.174,26.2309,26.1676,26.1866,98500.0
2014-07-17 15:00:00,41.38,41.4,41.21,41.23,236800.0,26.1866,26.1993,26.079,26.0917,236800.0
2014-07-17 15:30:00,41.22,41.24,41.06,41.15,352400.0,26.0854,26.098,25.9841,26.0411,352400.0
2014-07-18 09:30:00,41.35,41.53,41.28,41.49,206200.0,26.1676,26.2815,26.1233,26.2562,206200.0
2014-07-18 10:00:00,41.5,41.62,41.46,41.58,211700.0,26.2626,26.3385,26.2373,26.3132,211700.0
2014-07-18 10:30:00,41.59,41.67,41.49,41.63,175200.0,26.3195,26.3701,26.2562,26.3448,175200.0
2014-07-18 11:00:00,41.63,41.74,41.61,41.64,149100.0,26.3448,26.4144,26.3322,26.3512,149100.0
2014-07-18 11:30:00,41.65,41.73,41.62,41.69,109800.0,26.3575,26.4081,26.3385,26.3828,109800.0
2014-07-18 12:00:00,41.69,41.75,41.68,41.73,73100.0,26.3828,26.4208,26.3765,26.4081,73100.0
2014-07-18 12:30:00,41.73,41.74,41.66,41.66,62200.0,26.4081,26.4144,26.3638,26.3638,62200.0
2014-07-18 13:00:00,41.66,41.67,41.61,41.66,92800.0,26.3638,26.3701,26.3322,26.3638,92800.0
2014-07-18 13:30:00,41.66,41.69,41.59,41.61,93000.0,26.3638,26.3828,26.3195,26.3322,93000.0
2014-07-18 14:00:00,41.61,41.67,41.55,41.66,152800.0,26.3322,26.3701,26.2942,26.3638,152800.0
2014-07-18 14:30:00,41.67,41.69,41.61,41.65,116500.0,26.3701,26.3828,26.3322,26.3575,116500.0
2014-07-18 15:00:00,41.66,41.7,41.63,41.63,112200.0,26.3638,26.3891,26.3448,26.3448,112200.0
2014-07-18 15:30:00,41.64,41.69,41.55,41.57,353400.0,26.3512,26.3828,26.2942,26.3069,353400.0
2014-07-21 09:30:00,41.53,41.58,41.42,41.58,127200.0,26.2815,26.3132,26.2119,26.3132,127200.0
2014-07-21 10:00:00,41.58,41.63,41.47,41.59,169400.0,26.3132,26.3448,26.2436,26.3195,169400.0
2014-07-21 10:30:00,41.59,41.59,41.42,41.47,98500.0,26.3195,26.3195,26.2119,26.2436,98500.0
2014-07-21 11:00:00,41.47,41.55,41.44,41.55,80400.0,26.2436,26.2942,26.2246,26.2942,80400.0
2014-07-21 11:30:00,41.55,41.57,41.45,41.52,89200.0,26.2942,26.3069,26.2309,26.2752,89200.0
2014-07-21 12:00:00,41.52,41.53,41.44,41.46,93100.0,26.2752,26.2815,26.2246,26.2373,93100.0
2014-07-21 12:30:00,41.47,41.47,41.4,41.4,86700.0,26.2436,26.2436,26.1993,26.1993,86700.0
2014-07-21 13:00:00,41.41,41.58,41.39,41.57,73800.0,26.2056,26.3132,26.193,26.3069,73800.0
2014-07-21 13:30:00,41.57,41.59,41.52,41.57,130800.0,26.3069,26.3195,26.2752,26.3069,130800.0
2014-07-21 14:00:00,41.57,41.59,41.54,41.58,115000.0,26.3069,26.3195,26.2879,26.3132,115000.0
2014-07-21 14:30:00,41.58,41.62,41.56,41.61,148200.0,26.3132,26.3385,26.3005,26.3322,148200.0
2014-07-21 15:00:00,41.61,41.67,41.57,41.66,166000.0,26.3322,26.3701,26.3069,26.3638,166000.0
2014-07-21 15:30:00,41.66,41.66,41.57,41.57,267600.0,26.3638,26.3638,26.3069,26.3069,267600.0
2014-07-22 09:30:00,41.8,41.91,41.71,41.85,164600.0,26.4524,26.522,26.3955,26.4841,164600.0
2014-07-22 10:00:00,41.85,41.91,41.83,41.85,149300.0,26.4841,26.522,26.4714,26.4841,149300.0
2014-07-22 10:30:00,41.85,41.87,41.81,41.85,66900.0,26.4841,26.4967,26.4587,26.4841,66900.0
2014-07-22 11:00:00,41.85,41.88,41.81,41.81,86100.0,26.4841,26.503,26.4587,26.4587,86100.0
2014-07-22 11:30:00,41.82,41.98,41.82,41.97,123800.0,26.4651,26.5663,26.4651,26.56,123800.0
2014-07-22 12:00:00,41.97,41.98,41.94,41.97,55400.0,26.56,26.5663,26.541,26.56,55400.0
2014-07-22 12:30:00,41.97,42.03,41.97,42.01,72800.0,26.56,26.598,26.56,26.5853,72800.0
2014-07-22 13:00:00,42.01,42.04,41.98,41.99,83400.0,26.5853,26.6043,26.5663,26.5727,83400.0
2014-07-22 13:30:00,41.99,42.0,41.94,41.98,100400.0,26.5727,26.579,26.541,26.5663,100400.0
2014-07-22 14:00:00,41.98,42.06,41.98,42.05,71700.0,26.5663,26.617,26.5663,26.6106,71700.0
2014-07-22 14:30:00,42.04,42.04,41.96,42.01,109800.0,26.6043,26.6043,26.5537,26.5853,109800.0
2014-07-22 15:00:00,42.0,42.03,41.98,42.02,102900.0,26.579,26.598,26.5663,26.5916,102900.0
2014-07-22 15:30:00,42.02,42.03,41.87,41.95,374400.0,26.5916,26.598,26.4967,26.5473,374400.0
2014-07-23 09:30:00,41.83,41.92,41.63,41.87,182500.0,26.4714,26.5284,26.3448,26.4967,182500.0
2014-07-23 10:00:00,41.87,42.05,41.79,42.0,139900.0,26.4967,26.6106,26.4461,26.579,139900.0
2014-07-23 10:30:00,41.99,42.11,41.96,42.11,108000.0,26.5727,26.6486,26.5537,26.6486,108000.0
2014-07-23 11:00:00,42.1,42.13,42.07,42.1,112300.0,26.6423,26.6612,26.6233,26.6423,112300.0
2014-07-23 11:30:00,42.09,42.16,42.09,42.12,179200.0,26.6359,26.6802,26.6359,26.6549,179200.0
2014-07-23 12:00:00,42.12,42.19,42.1,42.16,114900.0,26.6549,26.6992,26.6423,26.6802,114900.0
2014-07-23 12:30:00,42.15,42.16,42.11,42.12,60600.0,26.6739,26.6802,26.6486,26.6549,60600.0
2014-07-23 13:00:00,42.13,42.19,42.11,42.19,68700.0,26.6612,26.6992,26.6486,26.6992,68700.0
2014-07-23 13:30:00,42.19,42.25,42.17,42.21,98100.0,26.6992,26.7372,26.6866,26.7119,98100.0
2014-07-23 14:00:00,42.22,42.23,42.13,42.18,132800.0,26.7182,26.7245,26.6612,26.6929,132800.0
2014-07-23 14:30:00,42.18,42.27,42.17,42.27,190700.0,26.6929,26.7498,26.6866,26.7498,190700.0
2014-07-23 15:00:00,42.27,42.36,42.25,42.33,199500.0,26.7498,26.8068,26.7372,26.7878,199500.0
2014-07-23 15:30:00,42.33,42.45,42.33,42.44,632900.0,26.7878,26.8638,26.7878,26.8574,632900.0
2014-07-24 09:30:00,42.34,42.45,42.07,42.07,301000.0,26.7941,26.8638,26.6233,26.6233,301000.0
2014-07-24 10:00:00,42.08,42.36,42.05,42.35,205400.0,26.6296,26.8068,26.6106,26.8005,205400.0
2014-07-24 10:30:00,42.35,42.49,42.3,42.47,221300.0,26.8005,26.8891,26.7688,26.8764,221300.0
2014-07-24 11:00:00,42.46,42.57,42.44,42.57,166500.0,26.8701,26.9397,26.8574,26.9397,166500.0
2014-07-24 11:30:00,42.57,42.59,42.37,42.39,156200.0,26.9397,26.9524,26.8131,26.8258,156200.0
2014-07-24 12:00:00,42.39,42.43,42.36,42.4,98100.0,26.8258,26.8511,26.8068,26.8321,98100.0
2014-07-24 12:30:00,42.4,42.41,42.34,42.34,91800.0,26.8321,26.8384,26.7941,26.7941,91800.0
2014-07-24 13:00:00,42.35,42.37,42.23,42.35,109700.0,26.8005,26.8131,26.7245,26.8005,109700.0
2014-07-24 13:30:00,42.35,42.37,42.24,42.37,103900.0,26.8005,26.8131,26.7309,26.8131,103900.0
2014-07-24 14:00:00,42.37,42.48,42.35,42.42,150400.0,26.8131,26.8827,26.8005,26.8448,150400.0
2014-07-24 14:30:00,42.42,42.42,42.33,42.35,148600.0,26.8448,26.8448,26.7878,26.8005,148600.0
2014-07-24 15:00:00,42.35,42.37,42.3,42.34,171300.0,26.8005,26.8131,26.7688,26.7941,171300.0
2014-07-24 15:30:00,42.34,42.34,42.26,42.27,311400.0,26.7941,26.7941,26.7435,26.7498,311400.0
2014-07-25 09:30:00,42.16,42.41,42.09,42.26,295100.0,26.6802,26.8384,26.6359,26.7435,295100.0
2014-07-25 10:00:00,42.27,42.3,42.17,42.29,114300.0,26.7498,26.7688,26.6866,26.7625,114300.0
2014-07-25 10:30:00,42.28,42.39,42.24,42.3,80100.0,26.7562,26.8258,26.7309,26.7688,80100.0
2014-07-25 11:00:00,42.3,42.32,42.05,42.07,130000.0,26.7688,26.7815,26.6106,26.6233,130000.0
2014-07-25 11:30:00,42.08,42.33,42.08,42.31,62800.0,26.6296,26.7878,26.6296,26.7752,62800.0
2014-07-25 12:00:00,42.32,42.45,42.29,42.4,76400.0,26.7815,26.8638,26.7625,26.8321,76400.0
2014-07-25 12:30:00,42.4,42.4,42.27,42.29,48600.0,26.8321,26.8321,26.7498,26.7625,48600.0
2014-07-25 13:00:00,42.29,42.3,42.18,42.19,81600.0,26.7625,26.7688,26.6929,26.6992,81600.0
2014-07-25 13:30:00,42.19,42.21,42.07,42.09,97300.0,26.6992,26.7119,26.6233,26.6359,97300.0
2014-07-25 14:00:00,42.09,42.16,42.07,42.13,73400.0,26.6359,26.6802,26.6233,26.6612,73400.0
2014-07-25 14:30:00,42.13,42.19,42.06,42.16,66100.0,26.6612,26.6992,26.617,26.6802,66100.0
2014-07-25 15:00:00,42.17,42.21,42.13,42.15,99400.0,26.6866,26.7119,26.6612,26.6739,99400.0
2014-07-25 15:30:00,42.16,42.19,42.09,42.13,222200.0,26.6802,26.6992,26.6359,26.6612,222200.0
2014-07-28 09:30:00,42.02,42.12,41.79,41.8,168000.0,26.5916,26.6549,26.4461,26.4524,168000.0
2014-07-28 10:00:00,41.79,41.9,41.62,41.89,173900.0,26.4461,26.5157,26.3385,26.5094,173900.0
2014-07-28 10:30:00,41.89,41.97,41.79,41.83,124600.0,26.5094,26.56,26.4461,26.4714,124600.0
2014-07-28 11:00:00,41.85,41.98,41.81,41.98,103000.0,26.4841,26.5663,26.4587,26.5663,103000.0
2014-07-28 11:30:00,41.98,42.0,41.89,41.95,50400.0,26.5663,26.579,26.5094,26.5473,50400.0
2014-07-28 12:00:00,41.96,42.02,41.91,41.91,58500.0,26.5537,26.5916,26.522,26.522,58500.0
2014-07-28 12:30:00,41.91,41.95,41.87,41.9,42900.0,26.522,26.5473,26.4967,26.5157,42900.0
2014-07-28 13:00:00,41.89,41.99,41.88,41.95,59300.0,26.5094,26.5727,26.503,26.5473,59300.0
2014-07-28 13:30:00,41.95,42.02,41.91,41.95,173500.0,26.5473,26.5916,26.522,26.5473,173500.0
2014-07-28 14:00:00,41.95,42.04,41.94,41.94,70000.0,26.5473,26.6043,26.541,26.541,70000.0
2014-07-28 14:30:00,41.93,42.05,41.9,42.02,61200.0,26.5347,26.6106,26.5157,26.5916,61200.0
2014-07-28 15:00:00,42.02,42.02,41.93,41.95,108100.0,26.5916,26.5916,26.5347,26.5473,108100.0
2014-07-28 15:30:00,41.95,42.02,41.89,41.97,216500.0,26.5473,26.5916,26.5094,26.56,216500.0
2014-07-29 09:30:00,41.82,41.96,41.73,41.9,151100.0,26.4651,26.5537,26.4081,26.5157,151100.0
2014-07-29 10:00:00,41.91,41.93,41.71,41.79,125900.0,26.522,26.5347,26.3955,26.4461,125900.0
2014-07-29 10:30:00,41.79,41.91,41.79,41.81,96800.0,26.4461,26.522,26.4461,26.4587,96800.0
2014-07-29 11:00:00,41.8,41.83,41.7,41.72,86200.0,26.4524,26.4714,26.3891,26.4018,86200.0
2014-07-29 11:30:00,41.71,41.72,41.55,41.69,104200.0,26.3955,26.4018,26.2942,26.3828,104200.0
2014-07-29 12:00:00,41.69,41.72,41.6,41.63,172300.0,26.3828,26.4018,26.3258,26.3448,172300.0
2014-07-29 12:30:00,41.63,41.78,41.63,41.76,112200.0,26.3448,26.4398,26.3448,26.4271,112200.0
2014-07-29 13:00:00,41.76,41.81,41.75,41.75,88500.0,26.4271,26.4587,26.4208,26.4208,88500.0
2014-07-29 13:30:00,41.76,41.83,41.71,41.78,58200.0,26.4271,26.4714,26.3955,26.4398,58200.0
2014-07-29 14:00:00,41.78,41.81,41.66,41.72,94800.0,26.4398,26.4587,26.3638,26.4018,94800.0
2014-07-29 14:30:00,41.73,41.77,41.65,41.65,96300.0,26.4081,26.4334,26.3575,26.3575,96300.0
2014-07-29 15:00:00,41.64,41.69,41.62,41.63,118100.0,26.3512,26.3828,26.3385,26.3448,118100.0
2014-07-29 15:30:00,41.63,41.7,41.58,41.58,356200.0,26.3448,26.3891,26.3132,26.3132,356200.0
2014-07-30 09:30:00,41.68,42.16,41.68,42.09,334500.0,26.3765,26.6802,26.3765,26.6359,334500.0
2014-07-30 10:00:00,42.09,42.09,41.88,41.91,167300.0,26.6359,26.6359,26.503,26.522,167300.0
2014-07-30 10:30:00,41.91,41.96,41.63,41.63,140800.0,26.522,26.5537,26.3448,26.3448,140800.0
2014-07-30 11:00:00,41.64,41.9,41.59,41.83,199000.0,26.3512,26.5157,26.3195,26.4714,199000.0
2014-07-30 11:30:00,41.83,41.83,41.71,41.73,81000.0,26.4714,26.4714,26.3955,26.4081,81000.0
2014-07-30 12:00:00,41.74,41.78,41.68,41.77,107700.0,26.4144,26.4398,26.3765,26.4334,107700.0
2014-07-30 12:30:00,41.77,41.83,41.72,41.79,83400.0,26.4334,26.4714,26.4018,26.4461,83400.0
2014-07-30 13:00:00,41.79,41.79,41.51,41.53,89000.0,26.4461,26.4461,26.2689,26.2815,89000.0
2014-07-30 13:30:00,41.53,41.65,41.5,41.62,139000.0,26.2815,26.3575,26.2626,26.3385,139000.0
2014-07-30 14:00:00,41.62,41.86,41.59,41.81,147100.0,26.3385,26.4904,26.3195,26.4587,147100.0
2014-07-30 14:30:00,41.81,41.86,41.55,41.68,165500.0,26.4587,26.4904,26.2942,26.3765,165500.0
2014-07-30 15:00:00,41.68,41.79,41.63,41.68,163700.0,26.3765,26.4461,26.3448,26.3765,163700.0
2014-07-30 15:30:00,41.69,41.88,41.68,41.88,330300.0,26.3828,26.503,26.3765,26.503,330300.0
2014-07-31 09:30:00,41.29,41.59,41.2,41.32,579300.0,26.1297,26.3195,26.0727,26.1487,579300.0
2014-07-31 10:00:00,41.34,41.37,41.11,41.12,311700.0,26.1613,26.1803,26.0158,26.0221,311700.0
2014-07-31 10:30:00,41.13,41.23,40.83,40.87,373300.0,26.0284,26.0917,25.8386,25.8639,373300.0
2014-07-31 11:00:00,40.88,40.99,40.65,40.87,311700.0,25.8702,25.9398,25.7247,25.8639,311700.0
2014-07-31 11:30:00,40.87,41.14,40.83,40.92,422300.0,25.8639,26.0347,25.8386,25.8955,422300.0
2014-07-31 12:00:00,40.93,40.95,40.64,40.65,180700.0,25.9019,25.9145,25.7183,25.7247,180700.0
2014-07-31 12:30:00,40.64,41.0,40.62,40.95,238000.0,25.7183,25.9461,25.7057,25.9145,238000.0
2014-07-31 13:00:00,40.96,41.1,40.85,41.02,210200.0,25.9208,26.0094,25.8512,25.9588,210200.0
2014-07-31 13:30:00,41.02,41.34,41.0,41.34,267100.0,25.9588,26.1613,25.9461,26.1613,267100.0
2014-07-31 14:00:00,41.34,41.52,41.29,41.5,225800.0,26.1613,26.2752,26.1297,26.2626,225800.0
2014-07-31 14:30:00,41.5,41.52,41.11,41.13,274900.0,26.2626,26.2752,26.0158,26.0284,274900.0
2014-07-31 15:00:00,41.13,41.22,40.91,41.09,306100.0,26.0284,26.0854,25.8892,26.0031,306100.0
2014-07-31 15:30:00,41.08,41.18,41.05,41.08,679100.0,25.9968,26.0601,25.9778,25.9968,679100.0
2014-08-01 09:30:00,40.69,40.94,40.56,40.63,394500.0,25.75,25.9082,25.6677,25.712,394500.0
2014-08-01 10:00:00,40.64,40.66,40.41,40.42,206600.0,25.7183,25.731,25.5728,25.5791,206600.0
2014-08-01 10:30:00,40.43,40.47,40.18,40.2,204000.0,25.5854,25.6107,25.4272,25.4399,204000.0
2014-08-01 11:00:00,40.19,40.2,39.86,39.94,599000.0,25.4336,25.4399,25.2247,25.2753,599000.0
2014-08-01 11:30:00,39.93,39.93,39.51,39.56,358800.0,25.269,25.269,25.0032,25.0349,358800.0
2014-08-01 12:00:00,39.56,39.91,39.54,39.78,473900.0,25.0349,25.2564,25.0222,25.1741,473900.0
2014-08-01 12:30:00,39.77,39.9,39.72,39.88,278200.0,25.1678,25.25,25.1361,25.2374,278200.0
2014-08-01 13:00:00,39.88,39.89,39.72,39.81,657800.0,25.2374,25.2437,25.1361,25.1931,657800.0
2014-08-01 13:30:00,39.81,39.96,39.75,39.94,496500.0,25.1931,25.288,25.1551,25.2753,496500.0
2014-08-01 14:00:00,39.94,40.01,39.86,39.94,301900.0,25.2753,25.3196,25.2247,25.2753,301900.0
2014-08-01 14:30:00,39.94,39.99,39.75,39.76,217600.0,25.2753,25.307,25.1551,25.1614,217600.0
2014-08-01 15:00:00,39.76,39.81,39.67,39.71,285000.0,25.1614,25.1931,25.1045,25.1298,285000.0
2014-08-01 15:30:00,39.71,39.79,39.66,39.73,628800.0,25.1298,25.1804,25.0982,25.1425,628800.0
2014-08-04 09:30:00,39.75,40.13,39.62,40.13,346300.0,25.1551,25.3956,25.0728,25.3956,346300.0
2014-08-04 10:00:00,40.13,40.18,39.84,40.01,389800.0,25.3956,25.4272,25.2121,25.3196,389800.0
2014-08-04 10:30:00,40.0,40.1,39.94,39.97,152600.0,25.3133,25.3766,25.2753,25.2943,152600.0
2014-08-04 11:00:00,39.97,40.14,39.91,40.08,132400.0,25.2943,25.4019,25.2564,25.3639,132400.0
2014-08-04 11:30:00,40.08,40.11,39.97,40.06,156600.0,25.3639,25.3829,25.2943,25.3513,156600.0
2014-08-04 12:00:00,40.05,40.18,40.02,40.17,162400.0,25.345,25.4272,25.326,25.4209,162400.0
2014-08-04 12:30:00,40.18,40.23,40.14,40.2,112600.0,25.4272,25.4589,25.4019,25.4399,112600.0
2014-08-04 13:00:00,40.2,40.23,40.06,40.18,97200.0,25.4399,25.4589,25.3513,25.4272,97200.0
2014-08-04 13:30:00,40.17,40.5,40.17,40.47,197300.0,25.4209,25.6297,25.4209,25.6107,197300.0
2014-08-04 14:00:00,40.47,40.59,40.41,40.44,172500.0,25.6107,25.6867,25.5728,25.5918,172500.0
2014-08-04 14:30:00,40.43,40.64,40.42,40.6,190300.0,25.5854,25.7183,25.5791,25.693,190300.0
2014-08-04 15:00:00,40.59,40.75,40.54,40.75,223300.0,25.6867,25.7879,25.655,25.7879,223300.0
2014-08-04 15:30:00,40.74,40.81,40.61,40.61,428600.0,25.7816,25.8259,25.6993,25.6993,428600.0
2014-08-05 09:30:00,40.15,40.31,39.57,39.58,633600.0,25.4082,25.5095,25.0412,25.0475,633600.0
2014-08-05 10:00:00,39.57,39.59,39.38,39.39,521800.0,25.0412,25.0539,24.921,24.9273,521800.0
2014-08-05 10:30:00,39.38,39.6,39.34,39.42,330300.0,24.921,25.0602,24.8956,24.9463,330300.0
2014-08-05 11:00:00,39.43,39.58,39.38,39.49,221100.0,24.9526,25.0475,24.921,24.9906,221100.0
2014-08-05 11:30:00,39.5,39.5,39.13,39.16,345600.0,24.9969,24.9969,24.7628,24.7817,345600.0
2014-08-05 12:00:00,39.16,39.22,39.06,39.1,383800.0,24.7817,24.8197,24.7185,24.7438,383800.0
2014-08-05 12:30:00,39.11,39.17,39.08,39.16,155500.0,24.7501,24.7881,24.7311,24.7817,155500.0
2014-08-05 13:00:00,39.16,39.16,39.1,39.15,172100.0,24.7817,24.7817,24.7438,24.7754,172100.0
2014-08-05 13:30:00,39.15,39.16,38.88,38.97,467900.0,24.7754,24.7817,24.6045,24.6615,467900.0
2014-08-05 14:00:00,38.96,38.99,38.78,38.97,457700.0,24.6552,24.6742,24.5413,24.6615,457700.0
2014-08-05 14:30:00,38.98,39.12,38.98,39.05,332900.0,24.6678,24.7564,24.6678,24.7121,332900.0
2014-08-05 15:00:00,39.06,39.24,38.9,39.19,453700.0,24.7185,24.8324,24.6172,24.8007,453700.0
2014-08-05 15:30:00,39.19,39.4,39.17,39.38,877100.0,24.8007,24.9336,24.7881,24.921,877100.0
2014-08-06 09:30:00,39.25,39.5,38.98,39.47,259900.0,24.8387,24.9969,24.6678,24.9779,259900.0
2014-08-06 10:00:00,39.47,39.54,39.21,39.45,240700.0,24.9779,25.0222,24.8134,24.9653,240700.0
2014-08-06 10:30:00,39.46,39.49,39.28,39.46,201200.0,24.9716,24.9906,24.8577,24.9716,201200.0
2014-08-06 11:00:00,39.46,39.55,39.31,39.32,220100.0,24.9716,25.0285,24.8767,24.883,220100.0
2014-08-06 11:30:00,39.31,39.43,39.3,39.35,133400.0,24.8767,24.9526,24.8703,24.902,133400.0
2014-08-06 12:00:00,39.36,39.43,39.26,39.27,130800.0,24.9083,24.9526,24.845,24.8513,130800.0
2014-08-06 12:30:00,39.27,39.34,39.19,39.28,130200.0,24.8513,24.8956,24.8007,24.8577,130200.0
2014-08-06 13:00:00,39.28,39.33,39.2,39.23,116900.0,24.8577,24.8893,24.807,24.826,116900.0
2014-08-06 13:30:00,39.23,39.25,39.11,39.15,136800.0,24.826,24.8387,24.7501,24.7754,136800.0
2014-08-06 14:00:00,39.14,39.16,39.08,39.14,175600.0,24.7691,24.7817,24.7311,24.7691,175600.0
2014-08-06 14:30:00,39.15,39.22,39.07,39.11,180400.0,24.7754,24.8197,24.7248,24.7501,180400.0
2014-08-06 15:00:00,39.11,39.3,39.11,39.27,234700.0,24.7501,24.8703,24.7501,24.8513,234700.0
2014-08-06 15:30:00,39.27,39.33,39.22,39.26,295800.0,24.8513,24.8893,24.8197,24.845,295800.0
2014-08-07 09:30:00,39.4,39.52,39.05,39.14,341400.0,24.9336,25.0096,24.7121,24.7691,341400.0
2014-08-07 10:00:00,39.14,39.18,38.89,38.97,310200.0,24.7691,24.7944,24.6109,24.6615,310200.0
2014-08-07 10:30:00,38.97,38.97,38.72,38.82,363500.0,24.6615,24.6615,24.5033,24.5666,363500.0
2014-08-07 11:00:00,38.82,38.83,38.61,38.7,333100.0,24.5666,24.5729,24.4337,24.4906,333100.0
2014-08-07 11:30:00,38.71,38.83,38.58,38.75,191600.0,24.497,24.5729,24.4147,24.5223,191600.0
2014-08-07 12:00:00,38.75,38.76,38.54,38.64,122000.0,24.5223,24.5286,24.3894,24.4527,122000.0
2014-08-07 12:30:00,38.64,38.76,38.54,38.71,166500.0,24.4527,24.5286,24.3894,24.497,166500.0
2014-08-07 13:00:00,38.72,38.93,38.7,38.8,158600.0,24.5033,24.6362,24.4906,24.5539,158600.0
2014-08-07 13:30:00,38.82,38.96,38.78,38.94,116100.0,24.5666,24.6552,24.5413,24.6425,116100.0
2014-08-07 14:00:00,38.94,38.94,38.77,38.84,105700.0,24.6425,24.6425,24.5349,24.5792,105700.0
2014-08-07 14:30:00,38.84,38.89,38.77,38.8,136200.0,24.5792,24.6109,24.5349,24.5539,136200.0
2014-08-07 15:00:00,38.8,38.84,38.73,38.79,214700.0,24.5539,24.5792,24.5096,24.5476,214700.0
2014-08-07 15:30:00,38.8,39.03,38.75,38.95,476600.0,24.5539,24.6995,24.5223,24.6488,476600.0
2014-08-08 09:30:00,38.86,39.0,38.78,38.96,352900.0,24.5919,24.6805,24.5413,24.6552,352900.0
2014-08-08 10:00:00,38.97,39.1,38.83,38.88,368500.0,24.6615,24.7438,24.5729,24.6045,368500.0
2014-08-08 10:30:00,38.89,39.0,38.78,38.78,142800.0,24.6109,24.6805,24.5413,24.5413,142800.0
2014-08-08 11:00:00,38.78,39.03,38.73,38.97,267700.0,24.5413,24.6995,24.5096,24.6615,267700.0
2014-08-08 11:30:00,38.97,39.14,38.97,39.01,281700.0,24.6615,24.7691,24.6615,24.6868,281700.0
2014-08-08 12:00:00,39.01,39.05,38.92,38.96,179200.0,24.6868,24.7121,24.6299,24.6552,179200.0
2014-08-08 12:30:00,38.96,39.0,38.92,38.94,138400.0,24.6552,24.6805,24.6299,24.6425,138400.0
2014-08-08 13:00:00,38.95,39.27,38.94,39.23,209300.0,24.6488,24.8513,24.6425,24.826,209300.0
2014-08-08 13:30:00,39.23,39.24,39.11,39.17,202400.0,24.826,24.8324,24.7501,24.7881,202400.0
2014-08-08 14:00:00,39.18,39.25,39.16,39.22,139900.0,24.7944,24.8387,24.7817,24.8197,139900.0
2014-08-08 14:30:00,39.22,39.36,39.21,39.29,137900.0,24.8197,24.9083,24.8134,24.864,137900.0
2014-08-08 15:00:00,39.28,39.31,39.13,39.22,193700.0,24.8577,24.8767,24.7628,24.8197,193700.0
2014-08-08 15:30:00,39.23,39.24,39.14,39.2,405100.0,24.826,24.8324,24.7691,24.807,405100.0
2014-08-11 09:30:00,39.48,39.55,39.27,39.42,177300.0,24.9842,25.0285,24.8513,24.9463,177300.0
2014-08-11 10:00:00,39.42,39.45,39.28,39.33,172800.0,24.9463,24.9653,24.8577,24.8893,172800.0
2014-08-11 10:30:00,39.33,39.61,39.27,39.57,156100.0,24.8893,25.0665,24.8513,25.0412,156100.0
2014-08-11 11:00:00,39.56,39.66,39.54,39.61,162000.0,25.0349,25.0982,25.0222,25.0665,162000.0
2014-08-11 11:30:00,39.62,39.63,39.46,39.48,126600.0,25.0728,25.0792,24.9716,24.9842,126600.0
2014-08-11 12:00:00,39.48,39.55,39.46,39.55,100200.0,24.9842,25.0285,24.9716,25.0285,100200.0
2014-08-11 12:30:00,39.55,39.59,39.53,39.56,106000.0,25.0285,25.0539,25.0159,25.0349,106000.0
2014-08-11 13:00:00,39.55,39.59,39.48,39.48,93600.0,25.0285,25.0539,24.9842,24.9842,93600.0
2014-08-11 13:30:00,39.49,39.55,39.44,39.48,107300.0,24.9906,25.0285,24.9589,24.9842,107300.0
2014-08-11 14:00:00,39.47,39.55,39.44,39.55,95500.0,24.9779,25.0285,24.9589,25.0285,95500.0
2014-08-11 14:30:00,39.55,39.55,39.46,39.5,89100.0,25.0285,25.0285,24.9716,24.9969,89100.0
2014-08-11 15:00:00,39.5,39.55,39.45,39.45,115700.0,24.9969,25.0285,24.9653,24.9653,115700.0
2014-08-11 15:30:00,39.45,39.54,39.43,39.52,392500.0,24.9653,25.0222,24.9526,25.0096,392500.0
2014-08-12 09:30:00,39.4,39.49,39.19,39.32,174500.0,24.9336,24.9906,24.8007,24.883,174500.0
2014-08-12 10:00:00,39.32,39.39,39.22,39.29,114600.0,24.883,24.9273,24.8197,24.864,114600.0
2014-08-12 10:30:00,39.29,39.39,39.23,39.27,130700.0,24.864,24.9273,24.826,24.8513,130700.0
2014-08-12 11:00:00,39.27,39.27,38.96,39.0,168400.0,24.8513,24.8513,24.6552,24.6805,168400.0
2014-08-12 11:30:00,39.0,39.06,38.98,39.01,122200.0,24.6805,24.7185,24.6678,24.6868,122200.0
2014-08-12 12:00:00,39.01,39.07,38.97,39.01,154600.0,24.6868,24.7248,24.6615,24.6868,154600.0
2014-08-12 12:30:00,39.02,39.06,38.99,39.0,93000.0,24.6931,24.7185,24.6742,24.6805,93000.0
2014-08-12 13:00:00,39.0,39.03,38.97,38.98,115400.0,24.6805,24.6995,24.6615,24.6678,115400.0
2014-08-12 13:30:00,38.99,38.99,38.94,38.97,268300.0,24.6742,24.6742,24.6425,24.6615,268300.0
2014-08-12 14:00:00,38.98,39.0,38.88,38.89,192600.0,24.6678,24.6805,24.6045,24.6109,192600.0
2014-08-12 14:30:00,38.9,38.97,38.87,38.91,195000.0,24.6172,24.6615,24.5982,24.6235,195000.0
2014-08-12 15:00:00,38.9,38.94,38.84,38.84,150100.0,24.6172,24.6425,24.5792,24.5792,150100.0
2014-08-12 15:30:00,38.84,38.99,38.84,38.91,744200.0,24.5792,24.6742,24.5792,24.6235,744200.0
2014-08-13 09:30:00,39.14,39.26,38.87,38.87,464800.0,24.7691,24.845,24.5982,24.5982,464800.0
2014-08-13 10:00:00,38.85,38.9,38.6,38.83,347100.0,24.5856,24.6172,24.4273,24.5729,347100.0
2014-08-13 10:30:00,38.84,38.84,38.48,38.6,382100.0,24.5792,24.5792,24.3514,24.4273,382100.0
2014-08-13 11:00:00,38.61,38.68,38.5,38.5,224300.0,24.4337,24.478,24.3641,24.3641,224300.0
2014-08-13 11:30:00,38.51,38.56,38.47,38.5,241200.0,24.3704,24.402,24.3451,24.3641,241200.0
2014-08-13 12:00:00,38.5,38.56,38.5,38.55,222700.0,24.3641,24.402,24.3641,24.3957,222700.0
2014-08-13 12:30:00,38.55,38.91,38.55,38.89,290700.0,24.3957,24.6235,24.3957,24.6109,290700.0
2014-08-13 13:00:00,38.88,38.88,38.76,38.76,130700.0,24.6045,24.6045,24.5286,24.5286,130700.0
2014-08-13 13:30:00,38.76,38.78,38.68,38.72,125600.0,24.5286,24.5413,24.478,24.5033,125600.0
2014-08-13 14:00:00,38.72,38.77,38.66,38.72,106600.0,24.5033,24.5349,24.4653,24.5033,106600.0
2014-08-13 14:30:00,38.73,38.8,38.73,38.76,90500.0,24.5096,24.5539,24.5096,24.5286,90500.0
2014-08-13 15:00:00,38.75,38.76,38.69,38.74,100800.0,24.5223,24.5286,24.4843,24.5159,100800.0
2014-08-13 15:30:00,38.74,38.74,38.64,38.66,499200.0,24.5159,24.5159,24.4527,24.4653,499200.0
2014-08-14 09:30:00,38.73,38.9,38.58,38.67,216200.0,24.5096,24.6172,24.4147,24.4716,216200.0
2014-08-14 10:00:00,38.68,38.75,38.62,38.63,312400.0,24.478,24.5223,24.44,24.4463,312400.0
2014-08-14 10:30:00,38.64,38.67,38.45,38.49,169100.0,24.4527,24.4716,24.3324,24.3577,169100.0
2014-08-14 11:00:00,38.49,38.61,38.47,38.59,262300.0,24.3577,24.4337,24.3451,24.421,262300.0
2014-08-14 11:30:00,38.61,38.63,38.54,38.63,156100.0,24.4337,24.4463,24.3894,24.4463,156100.0
2014-08-14 12:00:00,38.64,38.65,38.5,38.54,133500.0,24.4527,24.459,24.3641,24.3894,133500.0
2014-08-14 12:30:00,38.53,38.59,38.5,38.57,87100.0,24.3831,24.421,24.3641,24.4084,87100.0
2014-08-14 13:00:00,38.56,38.67,38.54,38.54,107500.0,24.402,24.4716,24.3894,24.3894,107500.0
2014-08-14 13:30:00,38.54,38.55,38.3,38.32,209900.0,24.3894,24.3957,24.2375,24.2502,209900.0
2014-08-14 14:00:00,38.32,38.33,38.15,38.18,257900.0,24.2502,24.2565,24.1426,24.1616,257900.0
2014-08-14 14:30:00,38.18,38.21,38.16,38.2,250800.0,24.1616,24.1805,24.1489,24.1742,250800.0
2014-08-14 15:00:00,38.2,38.33,38.2,38.33,220400.0,24.1742,24.2565,24.1742,24.2565,220400.0
2014-08-14 15:30:00,38.33,38.47,38.31,38.46,472700.0,24.2565,24.3451,24.2438,24.3388,472700.0
2014-08-15 09:30:00,38.69,38.73,38.41,38.61,371600.0,24.4843,24.5096,24.3071,24.4337,371600.0
2014-08-15 10:00:00,38.61,38.8,38.42,38.47,391000.0,24.4337,24.5539,24.3134,24.3451,391000.0
2014-08-15 10:30:00,38.48,38.59,38.18,38.3,477000.0,24.3514,24.421,24.1616,24.2375,477000.0
2014-08-15 11:00:00,38.29,38.45,38.2,38.32,516000.0,24.2312,24.3324,24.1742,24.2502,516000.0
2014-08-15 11:30:00,38.32,38.52,38.3,38.4,569900.0,24.2502,24.3767,24.2375,24.3008,569900.0
2014-08-15 12:00:00,38.39,38.77,38.37,38.76,243600.0,24.2945,24.5349,24.2818,24.5286,243600.0
2014-08-15 12:30:00,38.76,38.87,38.66,38.87,186600.0,24.5286,24.5982,24.4653,24.5982,186600.0
2014-08-15 13:00:00,38.87,39.01,38.84,39.0,192400.0,24.5982,24.6868,24.5792,24.6805,192400.0
2014-08-15 13:30:00,39.01,39.08,38.93,38.96,176700.0,24.6868,24.7311,24.6362,24.6552,176700.0
2014-08-15 14:00:00,38.96,39.17,38.94,39.15,152300.0,24.6552,24.7881,24.6425,24.7754,152300.0
2014-08-15 14:30:00,39.16,39.41,39.16,39.39,420200.0,24.7817,24.9399,24.7817,24.9273,420200.0
2014-08-15 15:00:00,39.39,39.53,39.38,39.49,432600.0,24.9273,25.0159,24.921,24.9906,432600.0
2014-08-15 15:30:00,39.49,39.54,39.37,39.42,559900.0,24.9906,25.0222,24.9146,24.9463,559900.0
2014-08-18 09:30:00,39.54,39.56,39.17,39.23,353800.0,25.0222,25.0349,24.7881,24.826,353800.0
2014-08-18 10:00:00,39.24,39.27,38.93,38.94,202200.0,24.8324,24.8513,24.6362,24.6425,202200.0
2014-08-18 10:30:00,38.95,39.05,38.9,38.94,412400.0,24.6488,24.7121,24.6172,24.6425,412400.0
2014-08-18 11:00:00,38.94,39.2,38.9,39.18,291000.0,24.6425,24.807,24.6172,24.7944,291000.0
2014-08-18 11:30:00,39.2,39.31,39.19,39.27,223500.0,24.807,24.8767,24.8007,24.8513,223500.0
2014-08-18 12:00:00,39.26,39.34,39.26,39.28,71700.0,24.845,24.8956,24.845,24.8577,71700.0
2014-08-18 12:30:00,39.28,39.37,39.27,39.3,71100.0,24.8577,24.9146,24.8513,24.8703,71100.0
2014-08-18 13:00:00,39.3,39.33,39.24,39.32,63800.0,24.8703,24.8893,24.8324,24.883,63800.0
2014-08-18 13:30:00,39.32,39.37,39.29,39.29,48700.0,24.883,24.9146,24.864,24.864,48700.0
2014-08-18 14:00:00,39.29,39.36,39.2,39.2,86400.0,24.864,24.9083,24.807,24.807,86400.0
2014-08-18 14:30:00,39.2,39.23,39.1,39.11,121400.0,24.807,24.826,24.7438,24.7501,121400.0
2014-08-18 15:00:00,39.11,39.16,39.1,39.14,101700.0,24.7501,24.7817,24.7438,24.7691,101700.0
2014-08-18 15:30:00,39.14,39.25,39.13,39.23,282800.0,24.7691,24.8387,24.7628,24.826,282800.0
2014-08-19 09:30:00,39.38,39.59,39.3,39.58,266800.0,24.921,25.0539,24.8703,25.0475,266800.0
2014-08-19 10:00:00,39.59,39.66,39.48,39.64,105600.0,25.0539,25.0982,24.9842,25.0855,105600.0
2014-08-19 10:30:00,39.65,39.72,39.58,39.59,149500.0,25.0918,25.1361,25.0475,25.0539,149500.0
2014-08-19 11:00:00,39.58,39.62,39.46,39.46,197700.0,25.0475,25.0728,24.9716,24.9716,197700.0
2014-08-19 11:30:00,39.47,39.55,39.45,39.5,150100.0,24.9779,25.0285,24.9653,24.9969,150100.0
2014-08-19 12:00:00,39.49,39.54,39.44,39.52,129000.0,24.9906,25.0222,24.9589,25.0096,129000.0
2014-08-19 12:30:00,39.53,39.6,39.5,39.5,89800.0,25.0159,25.0602,24.9969,24.9969,89800.0
2014-08-19 13:00:00,39.5,39.51,39.43,39.44,84400.0,24.9969,25.0032,24.9526,24.9589,84400.0
2014-08-19 13:30:00,39.43,39.45,39.35,39.38,202400.0,24.9526,24.9653,24.902,24.921,202400.0
2014-08-19 14:00:00,39.39,39.44,39.34,39.42,115800.0,24.9273,24.9589,24.8956,24.9463,115800.0
2014-08-19 14:30:00,39.42,39.55,39.41,39.55,81200.0,24.9463,25.0285,24.9399,25.0285,81200.0
2014-08-19 15:00:00,39.55,39.59,39.52,39.56,133700.0,25.0285,25.0539,25.0096,25.0349,133700.0
2014-08-19 15:30:00,39.56,39.61,39.51,39.52,395600.0,25.0349,25.0665,25.0032,25.0096,395600.0
2014-08-20 09:30:00,39.62,39.67,39.44,39.62,203100.0,25.0728,25.1045,24.9589,25.0728,203100.0
2014-08-20 10:00:00,39.63,39.82,39.5,39.79,130000.0,25.0792,25.1994,24.9969,25.1804,130000.0
2014-08-20 10:30:00,39.78,39.9,39.7,39.73,183800.0,25.1741,25.25,25.1235,25.1425,183800.0
2014-08-20 11:00:00,39.73,39.87,39.71,39.8,136400.0,25.1425,25.231,25.1298,25.1867,136400.0
2014-08-20 11:30:00,39.8,39.81,39.73,39.76,100400.0,25.1867,25.1931,25.1425,25.1614,100400.0
2014-08-20 12:00:00,39.75,39.75,39.65,39.67,63900.0,25.1551,25.1551,25.0918,25.1045,63900.0
2014-08-20 12:30:00,39.67,39.68,39.61,39.63,50600.0,25.1045,25.1108,25.0665,25.0792,50600.0
2014-08-20 13:00:00,39.63,39.77,39.61,39.72,57600.0,25.0792,25.1678,25.0665,25.1361,57600.0
2014-08-20 13:30:00,39.72,39.79,39.66,39.71,62600.0,25.1361,25.1804,25.0982,25.1298,62600.0
2014-08-20 14:00:00,39.71,39.71,39.56,39.66,150800.0,25.1298,25.1298,25.0349,25.0982,150800.0
2014-08-20 14:30:00,39.65,39.78,39.64,39.77,113000.0,25.0918,25.1741,25.0855,25.1678,113000.0
2014-08-20 15:00:00,39.77,39.8,39.69,39.71,119500.0,25.1678,25.1867,25.1171,25.1298,119500.0
2014-08-20 15:30:00,39.71,39.8,39.7,39.78,244500.0,25.1298,25.1867,25.1235,25.1741,244500.0
2014-08-21 09:30:00,39.91,39.99,39.77,39.9,246200.0,25.2564,25.307,25.1678,25.25,246200.0
2014-08-21 10:00:00,39.91,39.93,39.81,39.87,144100.0,25.2564,25.269,25.1931,25.231,144100.0
2014-08-21 10:30:00,39.86,39.89,39.75,39.81,181800.0,25.2247,25.2437,25.1551,25.1931,181800.0
2014-08-21 11:00:00,39.82,39.93,39.82,39.93,121600.0,25.1994,25.269,25.1994,25.269,121600.0
2014-08-21 11:30:00,39.93,39.95,39.79,39.83,94500.0,25.269,25.2817,25.1804,25.2057,94500.0
2014-08-21 12:00:00,39.83,40.06,39.83,40.04,88800.0,25.2057,25.3513,25.2057,25.3386,88800.0
2014-08-21 12:30:00,40.04,40.1,40.0,40.02,92000.0,25.3386,25.3766,25.3133,25.326,92000.0
2014-08-21 13:00:00,40.02,40.04,39.98,40.02,68800.0,25.326,25.3386,25.3007,25.326,68800.0
2014-08-21 13:30:00,40.03,40.09,39.99,40.01,160900.0,25.3323,25.3703,25.307,25.3196,160900.0
2014-08-21 14:00:00,40.02,40.02,39.93,39.95,102400.0,25.326,25.326,25.269,25.2817,102400.0
2014-08-21 14:30:00,39.95,40.02,39.93,40.02,148400.0,25.2817,25.326,25.269,25.326,148400.0
2014-08-21 15:00:00,40.02,40.04,39.94,39.98,157300.0,25.326,25.3386,25.2753,25.3007,157300.0
2014-08-21 15:30:00,39.98,40.0,39.93,39.97,604800.0,25.3007,25.3133,25.269,25.2943,604800.0
2014-08-22 09:30:00,39.96,40.0,39.68,39.99,225000.0,25.288,25.3133,25.1108,25.307,225000.0
2014-08-22 10:00:00,40.0,40.11,39.92,40.09,182400.0,25.3133,25.3829,25.2627,25.3703,182400.0
2014-08-22 10:30:00,40.08,40.1,39.87,39.93,144200.0,25.3639,25.3766,25.231,25.269,144200.0
2014-08-22 11:00:00,39.93,40.0,39.87,40.0,225900.0,25.269,25.3133,25.231,25.3133,225900.0
2014-08-22 11:30:00,40.01,40.08,39.99,40.02,310600.0,25.3196,25.3639,25.307,25.326,310600.0
2014-08-22 12:00:00,40.02,40.1,39.97,40.1,111700.0,25.326,25.3766,25.2943,25.3766,111700.0
2014-08-22 12:30:00,40.09,40.15,40.03,40.09,62200.0,25.3703,25.4082,25.3323,25.3703,62200.0
2014-08-22 13:00:00,40.1,40.15,40.07,40.14,155300.0,25.3766,25.4082,25.3576,25.4019,155300.0
2014-08-22 13:30:00,40.14,40.15,40.06,40.1,118400.0,25.4019,25.4082,25.3513,25.3766,118400.0
2014-08-22 14:00:00,40.09,40.1,40.05,40.07,120100.0,25.3703,25.3766,25.345,25.3576,120100.0
2014-08-22 14:30:00,40.07,40.15,40.05,40.09,163600.0,25.3576,25.4082,25.345,25.3703,163600.0
2014-08-22 15:00:00,40.09,40.14,40.09,40.12,107200.0,25.3703,25.4019,25.3703,25.3893,107200.0
2014-08-22 15:30:00,40.12,40.16,40.07,40.15,331000.0,25.3893,25.4146,25.3576,25.4082,331000.0
2014-08-25 09:30:00,40.14,40.26,40.01,40.12,204900.0,25.4019,25.4779,25.3196,25.3893,204900.0
2014-08-25 10:00:00,40.12,40.16,40.06,40.12,110600.0,25.3893,25.4146,25.3513,25.3893,110600.0
2014-08-25 10:30:00,40.12,40.22,40.09,40.21,142900.0,25.3893,25.4525,25.3703,25.4462,142900.0
2014-08-25 11:00:00,40.21,40.25,40.12,40.16,136000.0,25.4462,25.4715,25.3893,25.4146,136000.0
2014-08-25 11:30:00,40.16,40.23,40.16,40.17,89900.0,25.4146,25.4589,25.4146,25.4209,89900.0
2014-08-25 12:00:00,40.17,40.21,40.13,40.19,54500.0,25.4209,25.4462,25.3956,25.4336,54500.0
2014-08-25 12:30:00,40.2,40.31,40.18,40.27,74400.0,25.4399,25.5095,25.4272,25.4842,74400.0
2014-08-25 13:00:00,40.27,40.35,40.26,40.34,53500.0,25.4842,25.5348,25.4779,25.5285,53500.0
2014-08-25 13:30:00,40.34,40.38,40.31,40.35,62500.0,25.5285,25.5538,25.5095,25.5348,62500.0
2014-08-25 14:00:00,40.36,40.37,40.28,40.31,68600.0,25.5411,25.5475,25.4905,25.5095,68600.0
2014-08-25 14:30:00,40.3,40.4,40.3,40.4,68600.0,25.5032,25.5664,25.5032,25.5664,68600.0
2014-08-25 15:00:00,40.41,40.46,40.36,40.36,143800.0,25.5728,25.6044,25.5411,25.5411,143800.0
2014-08-25 15:30:00,40.36,40.45,40.33,40.35,268000.0,25.5411,25.5981,25.5222,25.5348,268000.0
2014-08-26 09:30:00,40.58,40.81,40.55,40.77,246900.0,25.6804,25.8259,25.6614,25.8006,246900.0
2014-08-26 10:00:00,40.77,40.8,40.64,40.7,279600.0,25.8006,25.8196,25.7183,25.7563,279600.0
2014-08-26 10:30:00,40.7,40.76,40.68,40.7,165500.0,25.7563,25.7943,25.7436,25.7563,165500.0
2014-08-26 11:00:00,40.7,40.77,40.62,40.72,176300.0,25.7563,25.8006,25.7057,25.769,176300.0
2014-08-26 11:30:00,40.72,40.76,40.59,40.59,88700.0,25.769,25.7943,25.6867,25.6867,88700.0
2014-08-26 12:00:00,40.59,40.6,40.44,40.54,170900.0,25.6867,25.693,25.5918,25.655,170900.0
2014-08-26 12:30:00,40.54,40.6,40.42,40.43,101600.0,25.655,25.693,25.5791,25.5854,101600.0
2014-08-26 13:00:00,40.43,40.47,40.35,40.43,90600.0,25.5854,25.6107,25.5348,25.5854,90600.0
2014-08-26 13:30:00,40.44,40.46,40.33,40.38,90600.0,25.5918,25.6044,25.5222,25.5538,90600.0
2014-08-26 14:00:00,40.39,40.43,40.38,40.43,118500.0,25.5601,25.5854,25.5538,25.5854,118500.0
2014-08-26 14:30:00,40.44,40.55,40.44,40.53,162000.0,25.5918,25.6614,25.5918,25.6487,162000.0
2014-08-26 15:00:00,40.52,40.54,40.32,40.32,113300.0,25.6424,25.655,25.5158,25.5158,113300.0
2014-08-26 15:30:00,40.32,40.42,40.3,40.33,270900.0,25.5158,25.5791,25.5032,25.5222,270900.0
2014-08-27 09:30:00,40.63,40.68,40.35,40.5,259800.0,25.712,25.7436,25.5348,25.6297,259800.0
2014-08-27 10:00:00,40.5,40.51,40.39,40.4,227900.0,25.6297,25.6361,25.5601,25.5664,227900.0
2014-08-27 10:30:00,40.4,40.61,40.37,40.49,183000.0,25.5664,25.6993,25.5475,25.6234,183000.0
2014-08-27 11:00:00,40.49,40.67,40.46,40.49,248700.0,25.6234,25.7373,25.6044,25.6234,248700.0
2014-08-27 11:30:00,40.49,40.63,40.41,40.55,148800.0,25.6234,25.712,25.5728,25.6614,148800.0
2014-08-27 12:00:00,40.56,40.58,40.49,40.52,165500.0,25.6677,25.6804,25.6234,25.6424,165500.0
2014-08-27 12:30:00,40.53,40.64,40.53,40.59,90000.0,25.6487,25.7183,25.6487,25.6867,90000.0
2014-08-27 13:00:00,40.6,40.62,40.57,40.59,61000.0,25.693,25.7057,25.674,25.6867,61000.0
2014-08-27 13:30:00,40.59,40.63,40.55,40.63,56900.0,25.6867,25.712,25.6614,25.712,56900.0
2014-08-27 14:00:00,40.63,40.64,40.57,40.59,177200.0,25.712,25.7183,25.674,25.6867,177200.0
2014-08-27 14:30:00,40.59,40.59,40.51,40.51,73100.0,25.6867,25.6867,25.6361,25.6361,73100.0
2014-08-27 15:00:00,40.51,40.68,40.5,40.66,173400.0,25.6361,25.7436,25.6297,25.731,173400.0
2014-08-27 15:30:00,40.66,40.75,40.64,40.71,315700.0,25.731,25.7879,25.7183,25.7626,315700.0
2014-08-28 09:30:00,40.64,40.87,40.59,40.81,390800.0,25.7183,25.8639,25.6867,25.8259,390800.0
2014-08-28 10:00:00,40.8,40.8,40.54,40.65,200900.0,25.8196,25.8196,25.655,25.7247,200900.0
2014-08-28 10:30:00,40.65,40.69,40.55,40.65,83800.0,25.7247,25.75,25.6614,25.7247,83800.0
2014-08-28 11:00:00,40.65,40.66,40.55,40.61,116100.0,25.7247,25.731,25.6614,25.6993,116100.0
2014-08-28 11:30:00,40.62,40.65,40.59,40.64,60700.0,25.7057,25.7247,25.6867,25.7183,60700.0
2014-08-28 12:00:00,40.63,40.68,40.61,40.64,76900.0,25.712,25.7436,25.6993,25.7183,76900.0
2014-08-28 12:30:00,40.64,40.66,40.6,40.64,74300.0,25.7183,25.731,25.693,25.7183,74300.0
2014-08-28 13:00:00,40.63,40.66,40.6,40.65,51300.0,25.712,25.731,25.693,25.7247,51300.0
2014-08-28 13:30:00,40.64,40.72,40.64,40.69,77000.0,25.7183,25.769,25.7183,25.75,77000.0
2014-08-28 14:00:00,40.68,40.72,40.66,40.68,44900.0,25.7436,25.769,25.731,25.7436,44900.0
2014-08-28 14:30:00,40.69,40.7,40.66,40.69,60700.0,25.75,25.7563,25.731,25.75,60700.0
2014-08-28 15:00:00,40.69,40.75,40.67,40.72,78100.0,25.75,25.7879,25.7373,25.769,78100.0
2014-08-28 15:30:00,40.72,40.8,40.68,40.78,354100.0,25.769,25.8196,25.7436,25.8069,354100.0
2014-08-29 09:30:00,40.77,41.05,40.74,41.04,210400.0,25.8006,25.9778,25.7816,25.9715,210400.0
2014-08-29 10:00:00,41.04,41.11,40.95,41.09,171300.0,25.9715,26.0158,25.9145,26.0031,171300.0
2014-08-29 10:30:00,41.08,41.15,41.01,41.04,172500.0,25.9968,26.0411,25.9525,25.9715,172500.0
2014-08-29 11:00:00,41.04,41.09,40.92,41.08,123900.0,25.9715,26.0031,25.8955,25.9968,123900.0
2014-08-29 11:30:00,41.09,41.11,41.02,41.06,160100.0,26.0031,26.0158,25.9588,25.9841,160100.0
2014-08-29 12:00:00,41.07,41.18,41.05,41.09,156000.0,25.9904,26.0601,25.9778,26.0031,156000.0
2014-08-29 12:30:00,41.08,41.13,41.04,41.13,55700.0,25.9968,26.0284,25.9715,26.0284,55700.0
2014-08-29 13:00:00,41.13,41.14,41.09,41.13,61300.0,26.0284,26.0347,26.0031,26.0284,61300.0
2014-08-29 13:30:00,41.12,41.13,41.05,41.11,122100.0,26.0221,26.0284,25.9778,26.0158,122100.0
2014-08-29 14:00:00,41.11,41.13,41.08,41.11,67800.0,26.0158,26.0284,25.9968,26.0158,67800.0
2014-08-29 14:30:00,41.11,41.12,41.06,41.06,82200.0,26.0158,26.0221,25.9841,25.9841,82200.0
2014-08-29 15:00:00,41.06,41.09,41.03,41.03,113100.0,25.9841,26.0031,25.9651,25.9651,113100.0
2014-08-29 15:30:00,41.04,41.12,41.0,41.09,546300.0,25.9715,26.0221,25.9461,26.0031,546300.0
2014-09-02 09:30:00,40.61,40.64,39.95,39.99,633900.0,25.8795,25.8986,25.4589,25.4844,633900.0
2014-09-02 10:00:00,39.99,40.09,39.9,40.04,386200.0,25.4844,25.5481,25.427,25.5162,386200.0
2014-09-02 10:30:00,40.05,40.18,40.01,40.14,209800.0,25.5226,25.6054,25.4971,25.5799,209800.0
2014-09-02 11:00:00,40.14,40.19,40.1,40.1,166800.0,25.5799,25.6118,25.5545,25.5545,166800.0
2014-09-02 11:30:00,40.1,40.1,40.0,40.07,141400.0,25.5545,25.5545,25.4907,25.5353,141400.0
2014-09-02 12:00:00,40.06,40.15,40.03,40.1,120700.0,25.529,25.5863,25.5098,25.5545,120700.0
2014-09-02 12:30:00,40.1,40.1,39.85,39.88,377900.0,25.5545,25.5545,25.3951,25.4143,377900.0
2014-09-02 13:00:00,39.89,39.97,39.87,39.87,150700.0,25.4206,25.4716,25.4079,25.4079,150700.0
2014-09-02 13:30:00,39.87,39.88,39.83,39.86,190500.0,25.4079,25.4143,25.3824,25.4015,190500.0
2014-09-02 14:00:00,39.85,39.92,39.82,39.88,265500.0,25.3951,25.4397,25.376,25.4143,265500.0
2014-09-02 14:30:00,39.87,39.95,39.83,39.91,197900.0,25.4079,25.4589,25.3824,25.4334,197900.0
2014-09-02 15:00:00,39.91,39.98,39.9,39.94,192500.0,25.4334,25.478,25.427,25.4525,192500.0
2014-09-02 15:30:00,39.94,39.96,39.89,39.94,334000.0,25.4525,25.4652,25.4206,25.4525,334000.0
2014-09-03 09:30:00,40.25,40.3,40.1,40.26,194800.0,25.65,25.6819,25.5545,25.6564,194800.0
2014-09-03 10:00:00,40.25,40.35,40.21,40.29,170100.0,25.65,25.7138,25.6246,25.6755,170100.0
2014-09-03 10:30:00,40.29,40.36,40.26,40.31,111400.0,25.6755,25.7201,25.6564,25.6883,111400.0
2014-09-03 11:00:00,40.31,40.33,40.21,40.26,135900.0,25.6883,25.701,25.6246,25.6564,135900.0
2014-09-03 11:30:00,40.28,40.33,40.24,40.27,95600.0,25.6692,25.701,25.6437,25.6628,95600.0
2014-09-03 12:00:00,40.28,40.33,40.27,40.31,131100.0,25.6692,25.701,25.6628,25.6883,131100.0
2014-09-03 12:30:00,40.3,40.4,40.27,40.38,70400.0,25.6819,25.7456,25.6628,25.7329,70400.0
2014-09-03 13:00:00,40.38,40.53,40.37,40.53,81400.0,25.7329,25.8285,25.7265,25.8285,81400.0
2014-09-03 13:30:00,40.54,40.57,40.48,40.53,99900.0,25.8349,25.854,25.7966,25.8285,99900.0
2014-09-03 14:00:00,40.53,40.54,40.4,40.43,88300.0,25.8285,25.8349,25.7456,25.7648,88300.0
2014-09-03 14:30:00,40.43,40.48,40.38,40.41,86400.0,25.7648,25.7966,25.7329,25.752,86400.0
2014-09-03 15:00:00,40.41,40.5,40.36,40.49,190800.0,25.752,25.8094,25.7201,25.803,190800.0
2014-09-03 15:30:00,40.49,40.54,40.47,40.51,479800.0,25.803,25.8349,25.7902,25.8157,479800.0
2014-09-04 09:30:00,40.52,40.87,40.49,40.83,278600.0,25.8221,26.0452,25.803,26.0197,278600.0
2014-09-04 10:00:00,40.83,40.99,40.81,40.99,441900.0,26.0197,26.1216,26.0069,26.1216,441900.0
2014-09-04 10:30:00,40.98,41.11,40.96,41.1,322000.0,26.1153,26.1981,26.1025,26.1917,322000.0
2014-09-04 11:00:00,41.1,41.14,41.03,41.06,613800.0,26.1917,26.2172,26.1471,26.1662,613800.0
2014-09-04 11:30:00,41.06,41.07,40.84,40.85,354600.0,26.1662,26.1726,26.026,26.0324,354600.0
2014-09-04 12:00:00,40.85,40.86,40.72,40.72,215000.0,26.0324,26.0388,25.9496,25.9496,215000.0
2014-09-04 12:30:00,40.72,40.82,40.69,40.72,172700.0,25.9496,26.0133,25.9304,25.9496,172700.0
2014-09-04 13:00:00,40.71,40.82,40.71,40.8,168100.0,25.9432,26.0133,25.9432,26.0005,168100.0
2014-09-04 13:30:00,40.8,40.81,40.7,40.78,224300.0,26.0005,26.0069,25.9368,25.9878,224300.0
2014-09-04 14:00:00,40.79,40.8,40.7,40.72,173200.0,25.9942,26.0005,25.9368,25.9496,173200.0
2014-09-04 14:30:00,40.71,40.71,40.49,40.51,340300.0,25.9432,25.9432,25.803,25.8157,340300.0
2014-09-04 15:00:00,40.51,40.53,40.39,40.52,342900.0,25.8157,25.8285,25.7393,25.8221,342900.0
2014-09-04 15:30:00,40.52,40.56,40.45,40.53,419200.0,25.8221,25.8476,25.7775,25.8285,419200.0
2014-09-05 09:30:00,40.5,40.76,40.43,40.74,290500.0,25.8094,25.9751,25.7648,25.9623,290500.0
2014-09-05 10:00:00,40.73,40.77,40.39,40.46,219700.0,25.9559,25.9814,25.7393,25.7839,219700.0
2014-09-05 10:30:00,40.46,40.46,40.3,40.36,147300.0,25.7839,25.7839,25.6819,25.7201,147300.0
2014-09-05 11:00:00,40.36,40.45,40.33,40.4,181300.0,25.7201,25.7775,25.701,25.7456,181300.0
2014-09-05 11:30:00,40.4,40.43,40.28,40.4,131000.0,25.7456,25.7648,25.6692,25.7456,131000.0
2014-09-05 12:00:00,40.4,40.41,40.33,40.4,111900.0,25.7456,25.752,25.701,25.7456,111900.0
2014-09-05 12:30:00,40.41,40.55,40.4,40.52,91200.0,25.752,25.8412,25.7456,25.8221,91200.0
2014-09-05 13:00:00,40.51,40.57,40.46,40.47,69000.0,25.8157,25.854,25.7839,25.7902,69000.0
2014-09-05 13:30:00,40.48,40.54,40.45,40.47,65500.0,25.7966,25.8349,25.7775,25.7902,65500.0
2014-09-05 14:00:00,40.47,40.53,40.42,40.46,101700.0,25.7902,25.8285,25.7584,25.7839,101700.0
2014-09-05 14:30:00,40.46,40.53,40.46,40.53,60700.0,25.7839,25.8285,25.7839,25.8285,60700.0
2014-09-05 15:00:00,40.53,40.54,40.42,40.43,125600.0,25.8285,25.8349,25.7584,25.7648,125600.0
2014-09-05 15:30:00,40.43,40.55,40.42,40.54,279400.0,25.7648,25.8412,25.7584,25.8349,279400.0
2014-09-08 09:30:00,40.13,40.19,39.79,39.79,223100.0,25.5736,25.6118,25.3569,25.3569,223100.0
2014-09-08 10:00:00,39.8,40.06,39.8,39.97,441000.0,25.3633,25.529,25.3633,25.4716,441000.0
2014-09-08 10:30:00,39.97,40.06,39.91,40.0,152400.0,25.4716,25.529,25.4334,25.4907,152400.0
2014-09-08 11:00:00,40.0,40.01,39.89,39.9,157100.0,25.4907,25.4971,25.4206,25.427,157100.0
2014-09-08 11:30:00,39.91,39.93,39.81,39.81,112800.0,25.4334,25.4461,25.3696,25.3696,112800.0
2014-09-08 12:00:00,39.81,39.84,39.79,39.8,71700.0,25.3696,25.3888,25.3569,25.3633,71700.0
2014-09-08 12:30:00,39.8,39.8,39.67,39.69,109900.0,25.3633,25.3633,25.2804,25.2932,109900.0
2014-09-08 13:00:00,39.69,39.69,39.52,39.57,121100.0,25.2932,25.2932,25.1848,25.2167,121100.0
2014-09-08 13:30:00,39.55,39.55,39.49,39.52,108800.0,25.204,25.204,25.1657,25.1848,108800.0
2014-09-08 14:00:00,39.52,39.6,39.5,39.53,145600.0,25.1848,25.2358,25.1721,25.1912,145600.0
2014-09-08 14:30:00,39.52,39.58,39.5,39.58,133000.0,25.1848,25.2231,25.1721,25.2231,133000.0
2014-09-08 15:00:00,39.58,39.73,39.57,39.7,206200.0,25.2231,25.3187,25.2167,25.2996,206200.0
2014-09-08 15:30:00,39.71,39.77,39.68,39.68,251900.0,25.3059,25.3442,25.2868,25.2868,251900.0
2014-09-09 09:30:00,39.51,39.59,39.26,39.54,679400.0,25.1785,25.2295,25.0192,25.1976,679400.0
2014-09-09 10:00:00,39.52,39.64,39.47,39.62,151400.0,25.1848,25.2613,25.153,25.2486,151400.0
2014-09-09 10:30:00,39.63,39.78,39.63,39.72,125700.0,25.2549,25.3505,25.2549,25.3123,125700.0
2014-09-09 11:00:00,39.73,39.79,39.64,39.67,124800.0,25.3187,25.3569,25.2613,25.2804,124800.0
2014-09-09 11:30:00,39.67,39.76,39.65,39.66,177500.0,25.2804,25.3378,25.2677,25.2741,177500.0
2014-09-09 12:00:00,39.66,39.7,39.6,39.64,121800.0,25.2741,25.2996,25.2358,25.2613,121800.0
2014-09-09 12:30:00,39.65,39.69,39.57,39.65,111800.0,25.2677,25.2932,25.2167,25.2677,111800.0
2014-09-09 13:00:00,39.66,39.67,39.56,39.6,90600.0,25.2741,25.2804,25.2103,25.2358,90600.0
2014-09-09 13:30:00,39.6,39.79,39.6,39.77,93900.0,25.2358,25.3569,25.2358,25.3442,93900.0
2014-09-09 14:00:00,39.76,39.76,39.65,39.7,98100.0,25.3378,25.3378,25.2677,25.2996,98100.0
2014-09-09 14:30:00,39.68,39.68,39.53,39.59,253400.0,25.2868,25.2868,25.1912,25.2295,253400.0
2014-09-09 15:00:00,39.58,39.64,39.47,39.62,254400.0,25.2231,25.2613,25.153,25.2486,254400.0
2014-09-09 15:30:00,39.62,39.78,39.61,39.76,404900.0,25.2486,25.3505,25.2422,25.3378,404900.0
2014-09-10 09:30:00,39.56,39.63,39.39,39.45,336900.0,25.2103,25.2549,25.102,25.1402,336900.0
2014-09-10 10:00:00,39.44,39.52,39.34,39.46,288300.0,25.1339,25.1848,25.0701,25.1466,288300.0
2014-09-10 10:30:00,39.45,39.45,39.09,39.19,397000.0,25.1402,25.1402,24.9108,24.9745,397000.0
2014-09-10 11:00:00,39.18,39.27,39.05,39.11,300200.0,24.9682,25.0255,24.8853,24.9236,300200.0
2014-09-10 11:30:00,39.11,39.34,39.11,39.3,235600.0,24.9236,25.0701,24.9236,25.0446,235600.0
2014-09-10 12:00:00,39.3,39.44,39.27,39.39,228600.0,25.0446,25.1339,25.0255,25.102,228600.0
2014-09-10 12:30:00,39.41,39.44,39.21,39.26,164500.0,25.1147,25.1339,24.9873,25.0192,164500.0
2014-09-10 13:00:00,39.27,39.46,39.26,39.38,126600.0,25.0255,25.1466,25.0192,25.0956,126600.0
2014-09-10 13:30:00,39.39,39.4,39.27,39.31,168900.0,25.102,25.1084,25.0255,25.051,168900.0
2014-09-10 14:00:00,39.32,39.33,39.26,39.32,172000.0,25.0574,25.0638,25.0192,25.0574,172000.0
2014-09-10 14:30:00,39.31,39.39,39.3,39.35,128400.0,25.051,25.102,25.0446,25.0765,128400.0
2014-09-10 15:00:00,39.36,39.46,39.35,39.4,136800.0,25.0829,25.1466,25.0765,25.1084,136800.0
2014-09-10 15:30:00,39.4,39.49,39.4,39.48,264000.0,25.1084,25.1657,25.1084,25.1594,264000.0
2014-09-11 09:30:00,39.09,39.41,39.03,39.41,208700.0,24.9108,25.1147,24.8726,25.1147,208700.0
2014-09-11 10:00:00,39.39,39.46,39.16,39.18,251900.0,25.102,25.1466,24.9554,24.9682,251900.0
2014-09-11 10:30:00,39.17,39.17,38.9,39.14,390100.0,24.9618,24.9618,24.7897,24.9427,390100.0
2014-09-11 11:00:00,39.14,39.35,39.12,39.15,155800.0,24.9427,25.0765,24.9299,24.9491,155800.0
2014-09-11 11:30:00,39.16,39.17,39.0,39.03,111000.0,24.9554,24.9618,24.8535,24.8726,111000.0
2014-09-11 12:00:00,39.03,39.16,39.0,39.15,140900.0,24.8726,24.9554,24.8535,24.9491,140900.0
2014-09-11 12:30:00,39.14,39.16,39.07,39.15,187200.0,24.9427,24.9554,24.8981,24.9491,187200.0
2014-09-11 13:00:00,39.16,39.34,39.16,39.2,303000.0,24.9554,25.0701,24.9554,24.9809,303000.0
2014-09-11 13:30:00,39.19,39.26,39.13,39.15,108500.0,24.9745,25.0192,24.9363,24.9491,108500.0
2014-09-11 14:00:00,39.15,39.25,39.12,39.25,232300.0,24.9491,25.0128,24.9299,25.0128,232300.0
2014-09-11 14:30:00,39.26,39.32,39.19,39.26,281000.0,25.0192,25.0574,24.9745,25.0192,281000.0
2014-09-11 15:00:00,39.26,39.34,39.19,39.19,192800.0,25.0192,25.0701,24.9745,24.9745,192800.0
2014-09-11 15:30:00,39.2,39.21,39.14,39.19,388200.0,24.9809,24.9873,24.9427,24.9745,388200.0
2014-09-12 09:30:00,39.03,39.11,38.83,39.04,212800.0,24.8726,24.9236,24.7451,24.879,212800.0
2014-09-12 10:00:00,39.05,39.21,39.04,39.14,176100.0,24.8853,24.9873,24.879,24.9427,176100.0
2014-09-12 10:30:00,39.14,39.16,39.03,39.04,145700.0,24.9427,24.9554,24.8726,24.879,145700.0
2014-09-12 11:00:00,39.05,39.1,38.97,38.98,104500.0,24.8853,24.9172,24.8343,24.8407,104500.0
2014-09-12 11:30:00,38.99,39.08,38.95,39.03,515500.0,24.8471,24.9044,24.8216,24.8726,515500.0
2014-09-12 12:00:00,39.03,39.05,38.97,39.01,119000.0,24.8726,24.8853,24.8343,24.8598,119000.0
2014-09-12 12:30:00,39.0,39.03,38.96,39.0,93500.0,24.8535,24.8726,24.828,24.8535,93500.0
2014-09-12 13:00:00,38.99,39.02,38.9,38.97,121100.0,24.8471,24.8662,24.7897,24.8343,121100.0
2014-09-12 13:30:00,38.97,38.97,38.9,38.91,74700.0,24.8343,24.8343,24.7897,24.7961,74700.0
2014-09-12 14:00:00,38.9,38.93,38.8,38.82,84200.0,24.7897,24.8089,24.726,24.7388,84200.0
2014-09-12 14:30:00,38.81,38.86,38.59,38.64,188800.0,24.7324,24.7642,24.5922,24.624,188800.0
2014-09-12 15:00:00,38.64,38.9,38.63,38.84,162700.0,24.624,24.7897,24.6177,24.7515,162700.0
2014-09-12 15:30:00,38.84,38.87,38.64,38.71,742600.0,24.7515,24.7706,24.624,24.6687,742600.0
2014-09-15 09:30:00,38.71,38.8,38.4,38.68,342300.0,24.6687,24.726,24.4711,24.6495,342300.0
2014-09-15 10:00:00,38.66,38.79,38.61,38.73,289000.0,24.6368,24.7196,24.6049,24.6814,289000.0
2014-09-15 10:30:00,38.73,38.76,38.63,38.71,148900.0,24.6814,24.7005,24.6177,24.6687,148900.0
2014-09-15 11:00:00,38.7,38.78,38.69,38.72,114800.0,24.6623,24.7133,24.6559,24.675,114800.0
2014-09-15 11:30:00,38.72,38.95,38.71,38.91,139000.0,24.675,24.8216,24.6687,24.7961,139000.0
2014-09-15 12:00:00,38.91,38.93,38.79,38.91,69500.0,24.7961,24.8089,24.7196,24.7961,69500.0
2014-09-15 12:30:00,38.92,39.06,38.86,39.0,107800.0,24.8025,24.8917,24.7642,24.8535,107800.0
2014-09-15 13:00:00,39.0,39.03,38.96,38.99,78400.0,24.8535,24.8726,24.828,24.8471,78400.0
2014-09-15 13:30:00,38.99,39.03,38.9,38.94,63300.0,24.8471,24.8726,24.7897,24.8152,63300.0
2014-09-15 14:00:00,38.94,39.08,38.92,39.07,107600.0,24.8152,24.9044,24.8025,24.8981,107600.0
2014-09-15 14:30:00,39.08,39.11,38.92,38.95,145800.0,24.9044,24.9236,24.8025,24.8216,145800.0
2014-09-15 15:00:00,38.96,38.98,38.83,38.94,147300.0,24.828,24.8407,24.7451,24.8152,147300.0
2014-09-15 15:30:00,38.94,38.99,38.91,38.95,553900.0,24.8152,24.8471,24.7961,24.8216,553900.0
2014-09-16 09:30:00,39.1,39.38,39.01,39.1,339600.0,24.9172,25.0956,24.8598,24.9172,339600.0
2014-09-16 10:00:00,39.11,39.27,39.09,39.22,206700.0,24.9236,25.0255,24.9108,24.9937,206700.0
2014-09-16 10:30:00,39.22,39.36,39.19,39.34,134800.0,24.9937,25.0829,24.9745,25.0701,134800.0
2014-09-16 11:00:00,39.34,39.5,39.31,39.46,139400.0,25.0701,25.1721,25.051,25.1466,139400.0
2014-09-16 11:30:00,39.46,39.75,39.45,39.65,188300.0,25.1466,25.3314,25.1402,25.2677,188300.0
2014-09-16 12:00:00,39.66,39.81,39.55,39.78,135800.0,25.2741,25.3696,25.204,25.3505,135800.0
2014-09-16 12:30:00,39.78,39.8,39.66,39.68,148000.0,25.3505,25.3633,25.2741,25.2868,148000.0
2014-09-16 13:00:00,39.69,39.76,39.65,39.75,95600.0,25.2932,25.3378,25.2677,25.3314,95600.0
2014-09-16 13:30:00,39.75,39.88,39.68,39.77,256900.0,25.3314,25.4143,25.2868,25.3442,256900.0
2014-09-16 14:00:00,39.77,39.78,39.67,39.74,204200.0,25.3442,25.3505,25.2804,25.325,204200.0
2014-09-16 14:30:00,39.74,39.78,39.69,39.74,119800.0,25.325,25.3505,25.2932,25.325,119800.0
2014-09-16 15:00:00,39.74,39.8,39.63,39.63,269500.0,25.325,25.3633,25.2549,25.2549,269500.0
2014-09-16 15:30:00,39.63,39.7,39.58,39.63,265500.0,25.2549,25.2996,25.2231,25.2549,265500.0
2014-09-17 09:30:00,39.7,39.73,39.39,39.63,174000.0,25.2996,25.3187,25.102,25.2549,174000.0
2014-09-17 10:00:00,39.63,39.64,39.4,39.43,137600.0,25.2549,25.2613,25.1084,25.1275,137600.0
2014-09-17 10:30:00,39.41,39.43,39.19,39.3,182500.0,25.1147,25.1275,24.9745,25.0446,182500.0
2014-09-17 11:00:00,39.3,39.35,39.25,39.27,89000.0,25.0446,25.0765,25.0128,25.0255,89000.0
2014-09-17 11:30:00,39.29,39.34,39.19,39.28,100300.0,25.0383,25.0701,24.9745,25.0319,100300.0
2014-09-17 12:00:00,39.27,39.34,39.22,39.26,79200.0,25.0255,25.0701,24.9937,25.0192,79200.0
2014-09-17 12:30:00,39.25,39.34,39.25,39.29,70500.0,25.0128,25.0701,25.0128,25.0383,70500.0
2014-09-17 13:00:00,39.3,39.34,39.27,39.28,90600.0,25.0446,25.0701,25.0255,25.0319,90600.0
2014-09-17 13:30:00,39.29,39.48,39.27,39.47,115000.0,25.0383,25.1594,25.0255,25.153,115000.0
2014-09-17 14:00:00,39.46,39.53,39.11,39.45,160000.0,25.1466,25.1912,24.9236,25.1402,160000.0
2014-09-17 14:30:00,39.45,39.45,39.26,39.35,110100.0,25.1402,25.1402,25.0192,25.0765,110100.0
2014-09-17 15:00:00,39.35,39.43,39.18,39.29,236100.0,25.0765,25.1275,24.9682,25.0383,236100.0
2014-09-17 15:30:00,39.28,39.28,39.07,39.11,321500.0,25.0319,25.0319,24.8981,24.9236,321500.0
2014-09-18 09:30:00,39.19,39.48,39.0,39.46,265000.0,24.9745,25.1594,24.8535,25.1466,265000.0
2014-09-18 10:00:00,39.45,39.52,39.24,39.27,424900.0,25.1402,25.1848,25.0064,25.0255,424900.0
2014-09-18 10:30:00,39.27,39.56,39.26,39.35,260500.0,25.0255,25.2103,25.0192,25.0765,260500.0
2014-09-18 11:00:00,39.35,39.58,39.33,39.54,158800.0,25.0765,25.2231,25.0638,25.1976,158800.0
2014-09-18 11:30:00,39.54,39.57,39.25,39.26,258400.0,25.1976,25.2167,25.0128,25.0192,258400.0
2014-09-18 12:00:00,39.28,39.47,39.27,39.42,209600.0,25.0319,25.153,25.0255,25.1211,209600.0
2014-09-18 12:30:00,39.42,39.47,39.35,39.4,167300.0,25.1211,25.153,25.0765,25.1084,167300.0
2014-09-18 13:00:00,39.4,39.41,39.29,39.32,159900.0,25.1084,25.1147,25.0383,25.0574,159900.0
2014-09-18 13:30:00,39.32,39.34,39.26,39.28,58600.0,25.0574,25.0701,25.0192,25.0319,58600.0
2014-09-18 14:00:00,39.29,39.36,39.19,39.22,147600.0,25.0383,25.0829,24.9745,24.9937,147600.0
2014-09-18 14:30:00,39.22,39.24,39.17,39.17,95400.0,24.9937,25.0064,24.9618,24.9618,95400.0
2014-09-18 15:00:00,39.18,39.3,39.17,39.3,142500.0,24.9682,25.0446,24.9618,25.0446,142500.0
2014-09-18 15:30:00,39.3,39.36,39.25,39.32,400700.0,25.0446,25.0829,25.0128,25.0574,400700.0
2014-09-19 09:30:00,39.28,39.35,39.08,39.08,202700.0,25.0319,25.0765,24.9044,24.9044,202700.0
2014-09-19 10:00:00,39.08,39.14,38.86,38.89,159000.0,24.9044,24.9427,24.7642,24.7834,159000.0
2014-09-19 10:30:00,38.9,38.94,38.79,38.86,265200.0,24.7897,24.8152,24.7196,24.7642,265200.0
2014-09-19 11:00:00,38.87,38.95,38.81,38.81,111500.0,24.7706,24.8216,24.7324,24.7324,111500.0
2014-09-19 11:30:00,38.81,38.91,38.8,38.84,177600.0,24.7324,24.7961,24.726,24.7515,177600.0
2014-09-19 12:00:00,38.84,38.84,38.6,38.66,218500.0,24.7515,24.7515,24.5986,24.6368,218500.0
2014-09-19 12:30:00,38.66,38.81,38.62,38.62,185000.0,24.6368,24.7324,24.6113,24.6113,185000.0
2014-09-19 13:00:00,38.62,38.63,38.51,38.53,172100.0,24.6113,24.6177,24.5412,24.5539,172100.0
2014-09-19 13:30:00,38.53,38.59,38.47,38.47,204400.0,24.5539,24.5922,24.5157,24.5157,204400.0
2014-09-19 14:00:00,38.47,38.52,38.36,38.51,284300.0,24.5157,24.5476,24.4456,24.5412,284300.0
2014-09-19 14:30:00,38.51,38.52,38.34,38.35,210000.0,24.5412,24.5476,24.4329,24.4392,210000.0
2014-09-19 15:00:00,38.36,38.4,38.33,38.35,183000.0,24.4456,24.4711,24.4265,24.4392,183000.0
2014-09-19 15:30:00,38.36,38.51,38.33,38.44,557500.0,24.4456,24.5412,24.4265,24.4966,557500.0
2014-09-22 09:30:00,38.17,38.17,37.81,37.87,386300.0,24.3245,24.3245,24.0951,24.1333,386300.0
2014-09-22 10:00:00,37.87,37.93,37.65,37.65,342800.0,24.1333,24.1716,23.9932,23.9932,342800.0
2014-09-22 10:30:00,37.66,37.75,37.54,37.54,251400.0,23.9995,24.0569,23.9231,23.9231,251400.0
2014-09-22 11:00:00,37.54,37.68,37.53,37.58,215200.0,23.9231,24.0123,23.9167,23.9485,215200.0
2014-09-22 11:30:00,37.57,37.61,37.45,37.47,185300.0,23.9422,23.9677,23.8657,23.8784,185300.0
2014-09-22 12:00:00,37.47,37.57,37.46,37.54,154800.0,23.8784,23.9422,23.8721,23.9231,154800.0
2014-09-22 12:30:00,37.53,37.73,37.53,37.66,140100.0,23.9167,24.0441,23.9167,23.9995,140100.0
2014-09-22 13:00:00,37.66,37.77,37.61,37.75,160900.0,23.9995,24.0696,23.9677,24.0569,160900.0
2014-09-22 13:30:00,37.75,37.79,37.64,37.67,135800.0,24.0569,24.0824,23.9868,24.0059,135800.0
2014-09-22 14:00:00,37.66,37.7,37.57,37.6,182700.0,23.9995,24.025,23.9422,23.9613,182700.0
2014-09-22 14:30:00,37.61,37.61,37.54,37.56,191300.0,23.9677,23.9677,23.9231,23.9358,191300.0
2014-09-22 15:00:00,37.56,37.62,37.52,37.62,154600.0,23.9358,23.974,23.9103,23.974,154600.0
2014-09-22 15:30:00,37.61,37.62,37.49,37.49,461800.0,23.9677,23.974,23.8912,23.8912,461800.0
2014-09-23 09:30:00,37.47,37.51,37.24,37.46,404400.0,23.8784,23.9039,23.7319,23.8721,404400.0
2014-09-23 10:00:00,37.47,37.77,37.44,37.71,355900.0,23.8784,24.0696,23.8593,24.0314,355900.0
2014-09-23 10:30:00,37.71,37.71,37.47,37.51,261600.0,24.0314,24.0314,23.8784,23.9039,261600.0
2014-09-23 11:00:00,37.51,37.56,37.38,37.44,232200.0,23.9039,23.9358,23.8211,23.8593,232200.0
2014-09-23 11:30:00,37.44,37.57,37.41,37.43,126500.0,23.8593,23.9422,23.8402,23.853,126500.0
2014-09-23 12:00:00,37.43,37.44,37.29,37.3,167700.0,23.853,23.8593,23.7637,23.7701,167700.0
2014-09-23 12:30:00,37.31,37.37,37.26,37.35,140600.0,23.7765,23.8147,23.7446,23.802,140600.0
2014-09-23 13:00:00,37.34,37.39,37.3,37.39,124100.0,23.7956,23.8275,23.7701,23.8275,124100.0
2014-09-23 13:30:00,37.39,37.4,37.27,37.28,130400.0,23.8275,23.8338,23.751,23.7574,130400.0
2014-09-23 14:00:00,37.28,37.33,37.17,37.19,151600.0,23.7574,23.7892,23.6873,23.7,151600.0
2014-09-23 14:30:00,37.19,37.23,37.16,37.23,186300.0,23.7,23.7255,23.6809,23.7255,186300.0
2014-09-23 15:00:00,37.23,37.33,37.17,37.33,222300.0,23.7255,23.7892,23.6873,23.7892,222300.0
2014-09-23 15:30:00,37.34,37.38,37.23,37.24,480300.0,23.7956,23.8211,23.7255,23.7319,480300.0
2014-09-24 09:30:00,37.12,37.21,36.79,36.86,351100.0,23.6554,23.7128,23.4451,23.4897,351100.0
2014-09-24 10:00:00,36.85,36.85,36.52,36.62,407500.0,23.4833,23.4833,23.273,23.3368,407500.0
2014-09-24 10:30:00,36.63,36.75,36.51,36.61,524000.0,23.3431,23.4196,23.2667,23.3304,524000.0
2014-09-24 11:00:00,36.61,36.89,36.6,36.81,350200.0,23.3304,23.5088,23.324,23.4578,350200.0
2014-09-24 11:30:00,36.81,36.84,36.73,36.81,185500.0,23.4578,23.477,23.4069,23.4578,185500.0
2014-09-24 12:00:00,36.82,36.86,36.65,36.65,192200.0,23.4642,23.4897,23.3559,23.3559,192200.0
2014-09-24 12:30:00,36.66,36.69,36.56,36.66,132700.0,23.3623,23.3814,23.2985,23.3623,132700.0
2014-09-24 13:00:00,36.66,36.71,36.63,36.7,110200.0,23.3623,23.3941,23.3431,23.3877,110200.0
2014-09-24 13:30:00,36.69,36.92,36.67,36.87,224900.0,23.3814,23.5279,23.3686,23.4961,224900.0
2014-09-24 14:00:00,36.86,37.03,36.8,37.02,203600.0,23.4897,23.598,23.4515,23.5917,203600.0
2014-09-24 14:30:00,37.02,37.21,37.01,37.21,345600.0,23.5917,23.7128,23.5853,23.7128,345600.0
2014-09-24 15:00:00,37.22,37.32,37.01,37.05,382100.0,23.7191,23.7829,23.5853,23.6108,382100.0
2014-09-24 15:30:00,37.05,37.07,36.92,36.96,923600.0,23.6108,23.6235,23.5279,23.5534,923600.0
2014-09-25 09:30:00,36.72,36.76,36.37,36.51,367200.0,23.4005,23.426,23.1774,23.2667,367200.0
2014-09-25 10:00:00,36.52,36.69,36.46,36.58,316300.0,23.273,23.3814,23.2348,23.3113,316300.0
2014-09-25 10:30:00,36.55,36.56,36.35,36.48,276400.0,23.2922,23.2985,23.1647,23.2475,276400.0
2014-09-25 11:00:00,36.48,36.56,36.4,36.52,270300.0,23.2475,23.2985,23.1966,23.273,270300.0
2014-09-25 11:30:00,36.52,36.67,36.46,36.47,348100.0,23.273,23.3686,23.2348,23.2412,348100.0
2014-09-25 12:00:00,36.47,36.58,36.42,36.45,354000.0,23.2412,23.3113,23.2093,23.2284,354000.0
2014-09-25 12:30:00,36.45,36.57,36.44,36.55,168800.0,23.2284,23.3049,23.2221,23.2922,168800.0
2014-09-25 13:00:00,36.56,36.64,36.5,36.63,273000.0,23.2985,23.3495,23.2603,23.3431,273000.0
2014-09-25 13:30:00,36.63,36.66,36.39,36.42,224600.0,23.3431,23.3623,23.1902,23.2093,224600.0
2014-09-25 14:00:00,36.42,36.45,36.33,36.38,190700.0,23.2093,23.2284,23.152,23.1838,190700.0
2014-09-25 14:30:00,36.38,36.47,36.33,36.46,234200.0,23.1838,23.2412,23.152,23.2348,234200.0
2014-09-25 15:00:00,36.46,36.48,36.34,36.37,226900.0,23.2348,23.2475,23.1583,23.1774,226900.0
2014-09-25 15:30:00,36.37,36.43,36.29,36.3,638200.0,23.1774,23.2157,23.1265,23.1328,638200.0
2014-09-26 09:30:00,36.25,36.55,36.13,36.54,300600.0,23.101,23.2922,23.0245,23.2858,300600.0
2014-09-26 10:00:00,36.54,36.75,36.45,36.68,273900.0,23.2858,23.4196,23.2284,23.375,273900.0
2014-09-26 10:30:00,36.69,36.86,36.59,36.85,214300.0,23.3814,23.4897,23.3176,23.4833,214300.0
2014-09-26 11:00:00,36.86,36.92,36.75,36.8,168800.0,23.4897,23.5279,23.4196,23.4515,168800.0
2014-09-26 11:30:00,36.81,36.94,36.79,36.91,151800.0,23.4578,23.5407,23.4451,23.5216,151800.0
2014-09-26 12:00:00,36.91,36.94,36.79,36.82,162300.0,23.5216,23.5407,23.4451,23.4642,162300.0
2014-09-26 12:30:00,36.82,36.83,36.7,36.73,131900.0,23.4642,23.4706,23.3877,23.4069,131900.0
2014-09-26 13:00:00,36.73,36.76,36.7,36.74,166300.0,23.4069,23.426,23.3877,23.4132,166300.0
2014-09-26 13:30:00,36.73,36.74,36.63,36.67,168300.0,23.4069,23.4132,23.3431,23.3686,168300.0
2014-09-26 14:00:00,36.67,36.73,36.64,36.73,197500.0,23.3686,23.4069,23.3495,23.4069,197500.0
2014-09-26 14:30:00,36.73,36.79,36.69,36.7,153300.0,23.4069,23.4451,23.3814,23.3877,153300.0
2014-09-26 15:00:00,36.7,36.75,36.64,36.66,150000.0,23.3877,23.4196,23.3495,23.3623,150000.0
2014-09-26 15:30:00,36.66,36.68,36.47,36.49,723700.0,23.3623,23.375,23.2412,23.2539,723700.0
2014-09-29 09:30:00,36.21,36.22,35.82,35.91,408200.0,23.0755,23.0819,22.8269,22.8843,408200.0
2014-09-29 10:00:00,35.9,36.16,35.88,36.02,449900.0,22.8779,23.0436,22.8652,22.9544,449900.0
2014-09-29 10:30:00,36.02,36.31,35.98,36.13,384200.0,22.9544,23.1392,22.9289,23.0245,384200.0
2014-09-29 11:00:00,36.13,36.23,36.03,36.1,214900.0,23.0245,23.0882,22.9608,23.0054,214900.0
2014-09-29 11:30:00,36.1,36.37,36.07,36.32,265100.0,23.0054,23.1774,22.9863,23.1456,265100.0
2014-09-29 12:00:00,36.32,36.32,36.06,36.08,166000.0,23.1456,23.1456,22.9799,22.9926,166000.0
2014-09-29 12:30:00,36.08,36.25,36.06,36.23,115000.0,22.9926,23.101,22.9799,23.0882,115000.0
2014-09-29 13:00:00,36.22,36.27,36.1,36.16,198900.0,23.0819,23.1137,23.0054,23.0436,198900.0
2014-09-29 13:30:00,36.16,36.3,36.08,36.15,282700.0,23.0436,23.1328,22.9926,23.0372,282700.0
2014-09-29 14:00:00,36.15,36.17,36.06,36.11,174000.0,23.0372,23.05,22.9799,23.0118,174000.0
2014-09-29 14:30:00,36.11,36.16,36.06,36.13,162200.0,23.0118,23.0436,22.9799,23.0245,162200.0
2014-09-29 15:00:00,36.12,36.3,36.1,36.23,391600.0,23.0181,23.1328,23.0054,23.0882,391600.0
2014-09-29 15:30:00,36.24,36.26,36.07,36.1,1190200.0,23.0946,23.1073,22.9863,23.0054,1190200.0
2014-09-30 09:30:00,35.97,36.4,35.77,36.4,374200.0,22.9225,23.1966,22.7951,23.1966,374200.0
2014-09-30 10:00:00,36.39,37.29,36.31,36.66,739300.0,23.1902,23.7637,23.1392,23.3623,739300.0
2014-09-30 10:30:00,36.66,37.03,36.66,37.0,412700.0,23.3623,23.598,23.3623,23.5789,412700.0
2014-09-30 11:00:00,36.99,37.15,36.86,37.02,368800.0,23.5726,23.6745,23.4897,23.5917,368800.0
2014-09-30 11:30:00,37.01,37.03,36.32,36.38,927600.0,23.5853,23.598,23.1456,23.1838,927600.0
2014-09-30 12:00:00,36.38,36.46,36.02,36.11,486400.0,23.1838,23.2348,22.9544,23.0118,486400.0
2014-09-30 12:30:00,36.11,36.24,35.98,36.05,306100.0,23.0118,23.0946,22.9289,22.9735,306100.0
2014-09-30 13:00:00,36.05,36.24,36.05,36.14,222000.0,22.9735,23.0946,22.9735,23.0309,222000.0
2014-09-30 13:30:00,36.14,36.14,35.87,36.03,268000.0,23.0309,23.0309,22.8588,22.9608,268000.0
2014-09-30 14:00:00,36.04,36.09,35.92,36.06,306900.0,22.9671,22.999,22.8907,22.9799,306900.0
2014-09-30 14:30:00,36.06,36.18,36.05,36.12,472600.0,22.9799,23.0564,22.9735,23.0181,472600.0
2014-09-30 15:00:00,36.13,36.28,36.06,36.22,285100.0,23.0245,23.1201,22.9799,23.0819,285100.0
2014-09-30 15:30:00,36.23,36.25,36.12,36.14,843200.0,23.0882,23.101,23.0181,23.0309,843200.0
2014-10-01 09:30:00,36.48,36.49,35.89,36.2,495600.0,23.2475,23.2539,22.8716,23.0691,495600.0
2014-10-01 10:00:00,36.2,36.37,36.09,36.35,332600.0,23.0691,23.1774,22.999,23.1647,332600.0
2014-10-01 10:30:00,36.35,36.62,36.35,36.6,425400.0,23.1647,23.3368,23.1647,23.324,425400.0
2014-10-01 11:00:00,36.61,36.77,36.57,36.66,680000.0,23.3304,23.4324,23.3049,23.3623,680000.0
2014-10-01 11:30:00,36.66,36.86,36.58,36.84,492700.0,23.3623,23.4897,23.3113,23.477,492700.0
2014-10-01 12:00:00,36.84,36.97,36.78,36.81,374000.0,23.477,23.5598,23.4387,23.4578,374000.0
2014-10-01 12:30:00,36.8,36.81,36.43,36.54,527100.0,23.4515,23.4578,23.2157,23.2858,527100.0
2014-10-01 13:00:00,36.55,36.59,36.4,36.51,370100.0,23.2922,23.3176,23.1966,23.2667,370100.0
2014-10-01 13:30:00,36.53,36.54,36.16,36.17,353600.0,23.2794,23.2858,23.0436,23.05,353600.0
2014-10-01 14:00:00,36.17,36.22,36.0,36.07,443300.0,23.05,23.0819,22.9417,22.9863,443300.0
2014-10-01 14:30:00,36.07,36.19,35.87,35.87,294100.0,22.9863,23.0627,22.8588,22.8588,294100.0
2014-10-01 15:00:00,35.88,35.99,35.74,35.9,511900.0,22.8652,22.9353,22.776,22.8779,511900.0
2014-10-01 15:30:00,35.9,35.95,35.79,35.82,736100.0,22.8779,22.9098,22.8078,22.8269,736100.0
2014-10-02 09:30:00,35.65,35.74,35.34,35.37,474200.0,22.7186,22.776,22.5211,22.5402,474200.0
2014-10-02 10:00:00,35.37,35.43,35.15,35.4,414000.0,22.5402,22.5784,22.4,22.5593,414000.0
2014-10-02 10:30:00,35.4,35.4,35.07,35.21,316300.0,22.5593,22.5593,22.349,22.4382,316300.0
2014-10-02 11:00:00,35.2,35.29,35.05,35.12,384200.0,22.4318,22.4892,22.3363,22.3809,384200.0
2014-10-02 11:30:00,35.12,35.17,34.92,35.15,373500.0,22.3809,22.4127,22.2534,22.4,373500.0
2014-10-02 12:00:00,35.15,35.37,35.13,35.31,516000.0,22.4,22.5402,22.3872,22.5019,516000.0
2014-10-02 12:30:00,35.32,35.6,35.29,35.6,602300.0,22.5083,22.6868,22.4892,22.6868,602300.0
2014-10-02 13:00:00,35.6,35.72,35.48,35.66,278100.0,22.6868,22.7632,22.6103,22.725,278100.0
2014-10-02 13:30:00,35.66,35.74,35.49,35.69,237400.0,22.725,22.776,22.6167,22.7441,237400.0
2014-10-02 14:00:00,35.7,36.02,35.7,35.81,338400.0,22.7505,22.9544,22.7505,22.8206,338400.0
2014-10-02 14:30:00,35.81,36.05,35.76,36.03,286700.0,22.8206,22.9735,22.7887,22.9608,286700.0
2014-10-02 15:00:00,36.03,36.11,35.9,35.91,333600.0,22.9608,23.0118,22.8779,22.8843,333600.0
2014-10-02 15:30:00,35.91,35.92,35.8,35.86,567200.0,22.8843,22.8907,22.8142,22.8524,567200.0
2014-10-03 09:30:00,35.91,36.09,35.54,35.97,490000.0,22.8843,22.999,22.6485,22.9225,490000.0
2014-10-03 10:00:00,35.98,36.12,35.66,35.66,342800.0,22.9289,23.0181,22.725,22.725,342800.0
2014-10-03 10:30:00,35.67,35.71,35.29,35.31,726200.0,22.7314,22.7568,22.4892,22.5019,726200.0
2014-10-03 11:00:00,35.31,35.58,35.28,35.5,356700.0,22.5019,22.674,22.4828,22.623,356700.0
2014-10-03 11:30:00,35.49,35.59,35.37,35.54,261400.0,22.6167,22.6804,22.5402,22.6485,261400.0
2014-10-03 12:00:00,35.54,35.57,35.45,35.54,239400.0,22.6485,22.6676,22.5912,22.6485,239400.0
2014-10-03 12:30:00,35.55,35.69,35.45,35.58,203400.0,22.6549,22.7441,22.5912,22.674,203400.0
2014-10-03 13:00:00,35.57,35.58,35.48,35.55,113300.0,22.6676,22.674,22.6103,22.6549,113300.0
2014-10-03 13:30:00,35.55,35.55,35.38,35.41,147800.0,22.6549,22.6549,22.5466,22.5657,147800.0
2014-10-03 14:00:00,35.41,35.48,35.33,35.42,230500.0,22.5657,22.6103,22.5147,22.572,230500.0
2014-10-03 14:30:00,35.42,35.49,35.39,35.47,212100.0,22.572,22.6167,22.5529,22.6039,212100.0
2014-10-03 15:00:00,35.47,35.49,35.38,35.38,235300.0,22.6039,22.6167,22.5466,22.5466,235300.0
2014-10-03 15:30:00,35.39,35.46,35.34,35.4,383100.0,22.5529,22.5975,22.5211,22.5593,383100.0
2014-10-06 09:30:00,35.56,35.84,35.47,35.77,337200.0,22.6613,22.8397,22.6039,22.7951,337200.0
2014-10-06 10:00:00,35.78,35.88,35.4,35.46,213800.0,22.8015,22.8652,22.5593,22.5975,213800.0
2014-10-06 10:30:00,35.49,35.65,35.41,35.5,228100.0,22.6167,22.7186,22.5657,22.623,228100.0
2014-10-06 11:00:00,35.47,35.62,35.36,35.52,198700.0,22.6039,22.6995,22.5338,22.6358,198700.0
2014-10-06 11:30:00,35.53,35.65,35.34,35.44,257300.0,22.6421,22.7186,22.5211,22.5848,257300.0
2014-10-06 12:00:00,35.44,35.54,35.32,35.38,211700.0,22.5848,22.6485,22.5083,22.5466,211700.0
2014-10-06 12:30:00,35.38,35.41,35.28,35.34,171600.0,22.5466,22.5657,22.4828,22.5211,171600.0
2014-10-06 13:00:00,35.34,35.62,35.29,35.57,270400.0,22.5211,22.6995,22.4892,22.6676,270400.0
2014-10-06 13:30:00,35.59,35.7,35.55,35.61,125800.0,22.6804,22.7505,22.6549,22.6931,125800.0
2014-10-06 14:00:00,35.61,35.76,35.44,35.64,227500.0,22.6931,22.7887,22.5848,22.7122,227500.0
2014-10-06 14:30:00,35.64,35.69,35.55,35.58,170500.0,22.7122,22.7441,22.6549,22.674,170500.0
2014-10-06 15:00:00,35.58,35.66,35.5,35.59,239700.0,22.674,22.725,22.623,22.6804,239700.0
2014-10-06 15:30:00,35.59,35.68,35.53,35.53,337500.0,22.6804,22.7377,22.6421,22.6421,337500.0
2014-10-07 09:30:00,35.33,35.46,35.09,35.38,269600.0,22.5147,22.5975,22.3617,22.5466,269600.0
2014-10-07 10:00:00,35.39,35.42,35.14,35.14,391900.0,22.5529,22.572,22.3936,22.3936,391900.0
2014-10-07 10:30:00,35.15,35.39,35.12,35.29,328900.0,22.4,22.5529,22.3809,22.4892,328900.0
2014-10-07 11:00:00,35.29,35.38,35.15,35.16,254900.0,22.4892,22.5466,22.4,22.4064,254900.0
2014-10-07 11:30:00,35.16,35.27,35.14,35.18,293100.0,22.4064,22.4765,22.3936,22.4191,293100.0
2014-10-07 12:00:00,35.18,35.3,35.17,35.25,247200.0,22.4191,22.4956,22.4127,22.4637,247200.0
2014-10-07 12:30:00,35.25,35.27,35.08,35.14,151400.0,22.4637,22.4765,22.3554,22.3936,151400.0
2014-10-07 13:00:00,35.14,35.14,35.01,35.09,209800.0,22.3936,22.3936,22.3108,22.3617,209800.0
2014-10-07 13:30:00,35.09,35.11,34.79,34.85,321900.0,22.3617,22.3745,22.1706,22.2088,321900.0
2014-10-07 14:00:00,34.85,34.97,34.77,34.79,199100.0,22.2088,22.2853,22.1578,22.1706,199100.0
2014-10-07 14:30:00,34.8,34.83,34.68,34.71,316400.0,22.1769,22.1961,22.1005,22.1196,316400.0
2014-10-07 15:00:00,34.7,34.71,34.48,34.67,443200.0,22.1132,22.1196,21.973,22.0941,443200.0
2014-10-07 15:30:00,34.67,34.72,34.49,34.5,651900.0,22.0941,22.126,21.9794,21.9858,651900.0
2014-10-08 09:30:00,34.36,34.41,33.88,33.89,613200.0,21.8965,21.9284,21.5906,21.597,613200.0
2014-10-08 10:00:00,33.89,34.07,33.58,33.71,659600.0,21.597,21.7117,21.3995,21.4823,659600.0
2014-10-08 10:30:00,33.72,33.75,33.44,33.51,616000.0,21.4887,21.5078,21.3103,21.3549,616000.0
2014-10-08 11:00:00,33.51,33.59,33.38,33.56,492200.0,21.3549,21.4058,21.272,21.3867,492200.0
2014-10-08 11:30:00,33.57,33.73,33.46,33.72,527700.0,21.3931,21.4951,21.323,21.4887,527700.0
2014-10-08 12:00:00,33.73,33.82,33.56,33.57,168600.0,21.4951,21.5524,21.3867,21.3931,168600.0
2014-10-08 12:30:00,33.57,33.69,33.54,33.65,169600.0,21.3931,21.4696,21.374,21.4441,169600.0
2014-10-08 13:00:00,33.65,33.71,33.59,33.69,235800.0,21.4441,21.4823,21.4058,21.4696,235800.0
2014-10-08 13:30:00,33.7,33.88,33.69,33.75,394800.0,21.4759,21.5906,21.4696,21.5078,394800.0
2014-10-08 14:00:00,33.76,34.4,33.75,34.31,805000.0,21.5142,21.922,21.5078,21.8647,805000.0
2014-10-08 14:30:00,34.31,34.62,34.13,34.2,447300.0,21.8647,22.0622,21.75,21.7946,447300.0
2014-10-08 15:00:00,34.2,34.33,34.18,34.33,448900.0,21.7946,21.8774,21.7818,21.8774,448900.0
2014-10-08 15:30:00,34.33,34.54,34.31,34.48,911100.0,21.8774,22.0112,21.8647,21.973,911100.0
2014-10-09 09:30:00,34.25,34.27,33.89,34.04,466500.0,21.8264,21.8392,21.597,21.6926,466500.0
2014-10-09 10:00:00,34.03,34.09,33.8,33.91,328100.0,21.6862,21.7245,21.5397,21.6098,328100.0
2014-10-09 10:30:00,33.91,33.91,33.66,33.74,519600.0,21.6098,21.6098,21.4504,21.5014,519600.0
2014-10-09 11:00:00,33.75,33.95,33.56,33.86,522900.0,21.5078,21.6353,21.3867,21.5779,522900.0
2014-10-09 11:30:00,33.85,33.86,33.52,33.62,556200.0,21.5715,21.5779,21.3612,21.425,556200.0
2014-10-09 12:00:00,33.62,33.66,33.39,33.39,314200.0,21.425,21.4504,21.2784,21.2784,314200.0
2014-10-09 12:30:00,33.39,33.62,33.32,33.48,339600.0,21.2784,21.425,21.2338,21.3357,339600.0
2014-10-09 13:00:00,33.47,33.49,33.24,33.45,555300.0,21.3294,21.3421,21.1828,21.3166,555300.0
2014-10-09 13:30:00,33.45,33.54,33.39,33.46,711800.0,21.3166,21.374,21.2784,21.323,711800.0
2014-10-09 14:00:00,33.46,33.5,33.23,33.27,699900.0,21.323,21.3485,21.1764,21.2019,699900.0
2014-10-09 14:30:00,33.25,33.41,33.2,33.24,278100.0,21.1892,21.2911,21.1573,21.1828,278100.0
2014-10-09 15:00:00,33.23,33.52,33.22,33.49,369800.0,21.1764,21.3612,21.1701,21.3421,369800.0
2014-10-09 15:30:00,33.5,33.58,33.48,33.55,964700.0,21.3485,21.3995,21.3357,21.3804,964700.0
2014-10-10 09:30:00,33.28,33.53,32.96,33.19,876300.0,21.2083,21.3676,21.0044,21.1509,876300.0
2014-10-10 10:00:00,33.16,33.25,32.53,32.54,755500.0,21.1318,21.1892,20.7303,20.7367,755500.0
2014-10-10 10:30:00,32.53,32.92,32.45,32.76,656700.0,20.7303,20.9789,20.6794,20.8769,656700.0
2014-10-10 11:00:00,32.76,33.05,32.74,32.84,353900.0,20.8769,21.0617,20.8642,20.9279,353900.0
2014-10-10 11:30:00,32.82,33.14,32.64,33.01,411600.0,20.9151,21.1191,20.8004,21.0362,411600.0
2014-10-10 12:00:00,33.01,33.38,33.0,33.23,550400.0,21.0362,21.272,21.0299,21.1764,550400.0
2014-10-10 12:30:00,33.23,33.51,33.23,33.4,357500.0,21.1764,21.3549,21.1764,21.2848,357500.0
2014-10-10 13:00:00,33.4,33.47,33.06,33.13,324600.0,21.2848,21.3294,21.0681,21.1127,324600.0
2014-10-10 13:30:00,33.13,33.3,33.08,33.23,254300.0,21.1127,21.221,21.0808,21.1764,254300.0
2014-10-10 14:00:00,33.23,33.33,33.14,33.28,291200.0,21.1764,21.2402,21.1191,21.2083,291200.0
2014-10-10 14:30:00,33.27,33.32,33.05,33.18,312800.0,21.2019,21.2338,21.0617,21.1446,312800.0
2014-10-10 15:00:00,33.19,33.19,32.91,32.94,316900.0,21.1509,21.1509,20.9725,20.9916,316900.0
2014-10-10 15:30:00,32.93,32.97,32.68,32.7,727200.0,20.9852,21.0107,20.8259,20.8387,727200.0
2014-10-13 09:30:00,32.69,33.35,32.62,32.73,512200.0,20.8323,21.2529,20.7877,20.8578,512200.0
2014-10-13 10:00:00,32.74,32.95,32.52,32.58,251100.0,20.8642,20.998,20.724,20.7622,251100.0
2014-10-13 10:30:00,32.58,32.95,32.45,32.67,314000.0,20.7622,20.998,20.6794,20.8196,314000.0
2014-10-13 11:00:00,32.67,32.95,32.61,32.82,340100.0,20.8196,20.998,20.7813,20.9151,340100.0
2014-10-13 11:30:00,32.81,33.02,32.79,32.83,420400.0,20.9088,21.0426,20.896,20.9215,420400.0
2014-10-13 12:00:00,32.83,32.95,32.76,32.95,328300.0,20.9215,20.998,20.8769,20.998,328300.0
2014-10-13 12:30:00,32.95,33.02,32.84,32.86,169800.0,20.998,21.0426,20.9279,20.9406,169800.0
2014-10-13 13:00:00,32.87,33.04,32.78,33.04,177400.0,20.947,21.0553,20.8897,21.0553,177400.0
2014-10-13 13:30:00,33.03,33.14,32.98,33.05,247600.0,21.049,21.1191,21.0171,21.0617,247600.0
2014-10-13 14:00:00,33.06,33.11,32.86,33.1,231700.0,21.0681,21.1,20.9406,21.0936,231700.0
2014-10-13 14:30:00,33.1,33.1,32.76,32.79,229900.0,21.0936,21.0936,20.8769,20.896,229900.0
2014-10-13 15:00:00,32.8,32.85,32.58,32.58,239100.0,20.9024,20.9343,20.7622,20.7622,239100.0
2014-10-13 15:30:00,32.58,32.59,32.26,32.29,712600.0,20.7622,20.7686,20.5583,20.5774,712600.0
2014-10-14 09:30:00,32.3,32.58,31.98,32.01,577300.0,20.5838,20.7622,20.3798,20.399,577300.0
2014-10-14 10:00:00,32.02,32.25,31.71,31.79,535800.0,20.4053,20.5519,20.2078,20.2588,535800.0
2014-10-14 10:30:00,31.78,32.11,31.67,31.88,562100.0,20.2524,20.4627,20.1823,20.3161,562100.0
2014-10-14 11:00:00,31.87,32.16,31.84,32.06,685200.0,20.3097,20.4945,20.2906,20.4308,685200.0
2014-10-14 11:30:00,32.06,32.56,32.02,32.44,738400.0,20.4308,20.7495,20.4053,20.673,738400.0
2014-10-14 12:00:00,32.44,32.55,32.25,32.33,612300.0,20.673,20.7431,20.5519,20.6029,612300.0
2014-10-14 12:30:00,32.33,32.45,32.22,32.32,418500.0,20.6029,20.6794,20.5328,20.5965,418500.0
2014-10-14 13:00:00,32.31,32.55,32.3,32.37,285000.0,20.5901,20.7431,20.5838,20.6284,285000.0
2014-10-14 13:30:00,32.37,32.43,32.0,32.17,1002000.0,20.6284,20.6666,20.3926,20.5009,1002000.0
2014-10-14 14:00:00,32.16,32.2,32.0,32.05,465300.0,20.4945,20.52,20.3926,20.4244,465300.0
2014-10-14 14:30:00,32.05,32.23,32.0,32.06,524700.0,20.4244,20.5392,20.3926,20.4308,524700.0
2014-10-14 15:00:00,32.06,32.06,31.83,31.99,1186200.0,20.4308,20.4308,20.2842,20.3862,1186200.0
2014-10-14 15:30:00,31.99,32.03,31.88,31.96,1246200.0,20.3862,20.4117,20.3161,20.3671,1246200.0
2014-10-15 09:30:00,31.5,31.82,31.3,31.72,984600.0,20.074,20.2779,19.9465,20.2141,984600.0
2014-10-15 10:00:00,31.73,31.98,31.63,31.7,612400.0,20.2205,20.3798,20.1568,20.2014,612400.0
2014-10-15 10:30:00,31.7,31.72,31.24,31.41,667200.0,20.2014,20.2141,19.9083,20.0166,667200.0
2014-10-15 11:00:00,31.41,31.56,31.2,31.44,522400.0,20.0166,20.1122,19.8828,20.0357,522400.0
2014-10-15 11:30:00,31.44,31.62,31.31,31.59,521100.0,20.0357,20.1504,19.9529,20.1313,521100.0
2014-10-15 12:00:00,31.58,31.64,31.29,31.33,404300.0,20.1249,20.1632,19.9401,19.9656,404300.0
2014-10-15 12:30:00,31.32,31.4,31.2,31.23,288700.0,19.9592,20.0102,19.8828,19.9019,288700.0
2014-10-15 13:00:00,31.22,31.36,31.1,31.13,392300.0,19.8955,19.9847,19.819,19.8382,392300.0
2014-10-15 13:30:00,31.13,31.41,31.07,31.29,455300.0,19.8382,20.0166,19.7999,19.9401,455300.0
2014-10-15 14:00:00,31.28,31.58,31.19,31.4,506600.0,19.9338,20.1249,19.8764,20.0102,506600.0
2014-10-15 14:30:00,31.4,31.8,31.33,31.8,399700.0,20.0102,20.2651,19.9656,20.2651,399700.0
2014-10-15 15:00:00,31.8,32.22,31.74,32.17,880400.0,20.2651,20.5328,20.2269,20.5009,880400.0
2014-10-15 15:30:00,32.16,32.34,32.08,32.29,1069900.0,20.4945,20.6093,20.4436,20.5774,1069900.0
2014-10-16 09:30:00,31.57,32.25,31.33,32.23,736100.0,20.1186,20.5519,19.9656,20.5392,736100.0
2014-10-16 10:00:00,32.25,32.72,32.05,32.5,872400.0,20.5519,20.8514,20.4244,20.7112,872400.0
2014-10-16 10:30:00,32.5,33.34,32.45,33.02,924800.0,20.7112,21.2465,20.6794,21.0426,924800.0
2014-10-16 11:00:00,33.03,33.45,32.78,33.44,749000.0,21.049,21.3166,20.8897,21.3103,749000.0
2014-10-16 11:30:00,33.45,33.51,32.92,33.05,598400.0,21.3166,21.3549,20.9789,21.0617,598400.0
2014-10-16 12:00:00,33.05,33.28,32.87,33.0,443700.0,21.0617,21.2083,20.947,21.0299,443700.0
2014-10-16 12:30:00,33.01,33.41,32.91,33.41,651400.0,21.0362,21.2911,20.9725,21.2911,651400.0
2014-10-16 13:00:00,33.41,33.5,33.17,33.23,676700.0,21.2911,21.3485,21.1382,21.1764,676700.0
2014-10-16 13:30:00,33.23,33.39,32.9,32.91,389300.0,21.1764,21.2784,20.9661,20.9725,389300.0
2014-10-16 14:00:00,32.91,33.16,32.87,33.06,485300.0,20.9725,21.1318,20.947,21.0681,485300.0
2014-10-16 14:30:00,33.06,33.13,32.81,32.98,262200.0,21.0681,21.1127,20.9088,21.0171,262200.0
2014-10-16 15:00:00,32.97,33.17,32.87,33.08,355500.0,21.0107,21.1382,20.947,21.0808,355500.0
2014-10-16 15:30:00,33.08,33.09,32.91,32.99,727300.0,21.0808,21.0872,20.9725,21.0235,727300.0
2014-10-17 09:30:00,33.58,33.77,33.46,33.76,658500.0,21.3995,21.5205,21.323,21.5142,658500.0
2014-10-17 10:00:00,33.74,33.95,33.6,33.91,683600.0,21.5014,21.6353,21.4122,21.6098,683600.0
2014-10-17 10:30:00,33.92,34.02,33.71,33.75,490200.0,21.6161,21.6799,21.4823,21.5078,490200.0
2014-10-17 11:00:00,33.75,33.85,33.63,33.71,378900.0,21.5078,21.5715,21.4313,21.4823,378900.0
2014-10-17 11:30:00,33.72,33.79,33.56,33.59,359700.0,21.4887,21.5333,21.3867,21.4058,359700.0
2014-10-17 12:00:00,33.59,33.68,33.41,33.45,390800.0,21.4058,21.4632,21.2911,21.3166,390800.0
2014-10-17 12:30:00,33.44,33.49,33.24,33.36,382700.0,21.3103,21.3421,21.1828,21.2593,382700.0
2014-10-17 13:00:00,33.35,33.4,33.21,33.3,405400.0,21.2529,21.2848,21.1637,21.221,405400.0
2014-10-17 13:30:00,33.3,33.61,33.27,33.45,455500.0,21.221,21.4186,21.2019,21.3166,455500.0
2014-10-17 14:00:00,33.45,33.45,33.17,33.45,511800.0,21.3166,21.3166,21.1382,21.3166,511800.0
2014-10-17 14:30:00,33.45,33.53,33.25,33.46,453500.0,21.3166,21.3676,21.1892,21.323,453500.0
2014-10-17 15:00:00,33.45,33.59,33.29,33.43,751000.0,21.3166,21.4058,21.2147,21.3039,751000.0
2014-10-17 15:30:00,33.44,33.52,33.36,33.46,1078600.0,21.3103,21.3612,21.2593,21.323,1078600.0
2014-10-20 09:30:00,33.62,33.77,33.1,33.19,473400.0,21.425,21.5205,21.0936,21.1509,473400.0
2014-10-20 10:00:00,33.19,33.26,32.9,33.14,427400.0,21.1509,21.1955,20.9661,21.1191,427400.0
2014-10-20 10:30:00,33.14,33.39,33.08,33.31,398000.0,21.1191,21.2784,21.0808,21.2274,398000.0
2014-10-20 11:00:00,33.31,33.39,33.22,33.3,435200.0,21.2274,21.2784,21.1701,21.221,435200.0
2014-10-20 11:30:00,33.29,33.49,33.28,33.49,195800.0,21.2147,21.3421,21.2083,21.3421,195800.0
2014-10-20 12:00:00,33.48,33.63,33.45,33.59,205100.0,21.3357,21.4313,21.3166,21.4058,205100.0
2014-10-20 12:30:00,33.59,33.74,33.51,33.62,382500.0,21.4058,21.5014,21.3549,21.425,382500.0
2014-10-20 13:00:00,33.62,33.71,33.59,33.65,260000.0,21.425,21.4823,21.4058,21.4441,260000.0
2014-10-20 13:30:00,33.64,33.67,33.56,33.59,186800.0,21.4377,21.4568,21.3867,21.4058,186800.0
2014-10-20 14:00:00,33.59,33.75,33.59,33.67,216700.0,21.4058,21.5078,21.4058,21.4568,216700.0
2014-10-20 14:30:00,33.67,33.73,33.64,33.72,184000.0,21.4568,21.4951,21.4377,21.4887,184000.0
2014-10-20 15:00:00,33.72,33.77,33.67,33.7,237200.0,21.4887,21.5205,21.4568,21.4759,237200.0
2014-10-20 15:30:00,33.7,33.81,33.69,33.76,551400.0,21.4759,21.546,21.4696,21.5142,551400.0
2014-10-21 09:30:00,34.41,34.52,34.01,34.47,591500.0,21.9284,21.9985,21.6735,21.9666,591500.0
2014-10-21 10:00:00,34.47,34.5,34.17,34.22,538600.0,21.9666,21.9858,21.7755,21.8073,538600.0
2014-10-21 10:30:00,34.23,34.4,34.16,34.25,368100.0,21.8137,21.922,21.7691,21.8264,368100.0
2014-10-21 11:00:00,34.24,34.41,34.22,34.35,299000.0,21.8201,21.9284,21.8073,21.8902,299000.0
2014-10-21 11:30:00,34.34,34.54,34.23,34.54,265600.0,21.8838,22.0112,21.8137,22.0112,265600.0
2014-10-21 12:00:00,34.54,34.59,34.41,34.51,282400.0,22.0112,22.0431,21.9284,21.9921,282400.0
2014-10-21 12:30:00,34.51,34.55,34.3,34.37,168500.0,21.9921,22.0176,21.8583,21.9029,168500.0
2014-10-21 13:00:00,34.36,34.37,34.17,34.26,234600.0,21.8965,21.9029,21.7755,21.8328,234600.0
2014-10-21 13:30:00,34.26,34.38,34.26,34.33,274500.0,21.8328,21.9093,21.8328,21.8774,274500.0
2014-10-21 14:00:00,34.33,34.55,34.27,34.51,178100.0,21.8774,22.0176,21.8392,21.9921,178100.0
2014-10-21 14:30:00,34.52,34.54,34.42,34.48,178400.0,21.9985,22.0112,21.9348,21.973,178400.0
2014-10-21 15:00:00,34.47,34.59,34.46,34.57,212700.0,21.9666,22.0431,21.9603,22.0304,212700.0
2014-10-21 15:30:00,34.57,34.63,34.53,34.61,454200.0,22.0304,22.0686,22.0049,22.0559,454200.0
2014-10-22 09:30:00,34.56,34.65,34.17,34.42,359000.0,22.024,22.0813,21.7755,21.9348,359000.0
2014-10-22 10:00:00,34.41,34.58,34.39,34.47,315700.0,21.9284,22.0367,21.9157,21.9666,315700.0
2014-10-22 10:30:00,34.46,34.46,34.19,34.24,289600.0,21.9603,21.9603,21.7882,21.8201,289600.0
2014-10-22 11:00:00,34.23,34.45,34.19,34.4,256700.0,21.8137,21.9539,21.7882,21.922,256700.0
2014-10-22 11:30:00,34.39,34.64,34.36,34.5,225000.0,21.9157,22.075,21.8965,21.9858,225000.0
2014-10-22 12:00:00,34.5,34.53,34.17,34.27,308500.0,21.9858,22.0049,21.7755,21.8392,308500.0
2014-10-22 12:30:00,34.26,34.28,33.96,34.21,221000.0,21.8328,21.8456,21.6416,21.8009,221000.0
2014-10-22 13:00:00,34.21,34.33,34.0,34.02,235000.0,21.8009,21.8774,21.6671,21.6799,235000.0
2014-10-22 13:30:00,34.03,34.14,33.88,33.9,269800.0,21.6862,21.7563,21.5906,21.6034,269800.0
2014-10-22 14:00:00,33.89,34.08,33.85,33.98,291300.0,21.597,21.7181,21.5715,21.6544,291300.0
2014-10-22 14:30:00,33.98,34.11,33.86,34.09,376900.0,21.6544,21.7372,21.5779,21.7245,376900.0
2014-10-22 15:00:00,34.1,34.11,33.91,33.94,220700.0,21.7308,21.7372,21.6098,21.6289,220700.0
2014-10-22 15:30:00,33.94,33.94,33.6,33.71,607200.0,21.6289,21.6289,21.4122,21.4823,607200.0
2014-10-23 09:30:00,34.17,34.31,34.04,34.18,293100.0,21.7755,21.8647,21.6926,21.7818,293100.0
2014-10-23 10:00:00,34.18,34.57,34.18,34.46,381000.0,21.7818,22.0304,21.7818,21.9603,381000.0
2014-10-23 10:30:00,34.45,34.58,34.43,34.53,274200.0,21.9539,22.0367,21.9411,22.0049,274200.0
2014-10-23 11:00:00,34.53,34.75,34.51,34.55,219300.0,22.0049,22.1451,21.9921,22.0176,219300.0
2014-10-23 11:30:00,34.54,34.56,34.33,34.43,158000.0,22.0112,22.024,21.8774,21.9411,158000.0
2014-10-23 12:00:00,34.43,34.62,34.11,34.59,136700.0,21.9411,22.0622,21.7372,22.0431,136700.0
2014-10-23 12:30:00,34.56,34.56,34.29,34.4,153100.0,22.024,22.024,21.8519,21.922,153100.0
2014-10-23 13:00:00,34.4,34.56,34.38,34.56,117200.0,21.922,22.024,21.9093,22.024,117200.0
2014-10-23 13:30:00,34.56,34.59,34.49,34.58,135800.0,22.024,22.0431,21.9794,22.0367,135800.0
2014-10-23 14:00:00,34.58,34.82,34.58,34.77,190600.0,22.0367,22.1897,22.0367,22.1578,190600.0
2014-10-23 14:30:00,34.77,34.82,34.6,34.66,352900.0,22.1578,22.1897,22.0495,22.0877,352900.0
2014-10-23 15:00:00,34.66,34.69,34.54,34.68,410500.0,22.0877,22.1068,22.0112,22.1005,410500.0
2014-10-23 15:30:00,34.67,34.84,34.58,34.67,704100.0,22.0941,22.2024,22.0367,22.0941,704100.0
2014-10-24 09:30:00,34.57,34.6,34.16,34.22,243700.0,22.0304,22.0495,21.7691,21.8073,243700.0
2014-10-24 10:00:00,34.22,34.29,34.05,34.21,280500.0,21.8073,21.8519,21.699,21.8009,280500.0
2014-10-24 10:30:00,34.21,34.4,34.19,34.39,230900.0,21.8009,21.922,21.7882,21.9157,230900.0
2014-10-24 11:00:00,34.39,34.59,34.32,34.57,165800.0,21.9157,22.0431,21.871,22.0304,165800.0
2014-10-24 11:30:00,34.56,34.71,34.51,34.59,188400.0,22.024,22.1196,21.9921,22.0431,188400.0
2014-10-24 12:00:00,34.58,34.71,34.53,34.6,187300.0,22.0367,22.1196,22.0049,22.0495,187300.0
2014-10-24 12:30:00,34.59,34.66,34.53,34.57,117200.0,22.0431,22.0877,22.0049,22.0304,117200.0
2014-10-24 13:00:00,34.56,34.59,34.42,34.48,122800.0,22.024,22.0431,21.9348,21.973,122800.0
2014-10-24 13:30:00,34.48,34.49,34.35,34.39,135800.0,21.973,21.9794,21.8902,21.9157,135800.0
2014-10-24 14:00:00,34.38,34.48,34.32,34.46,204100.0,21.9093,21.973,21.871,21.9603,204100.0
2014-10-24 14:30:00,34.46,34.57,34.39,34.53,200800.0,21.9603,22.0304,21.9157,22.0049,200800.0
2014-10-24 15:00:00,34.53,34.62,34.51,34.59,149800.0,22.0049,22.0622,21.9921,22.0431,149800.0
2014-10-24 15:30:00,34.6,34.65,34.55,34.62,318700.0,22.0495,22.0813,22.0176,22.0622,318700.0
2014-10-27 09:30:00,34.24,34.24,33.36,33.5,497000.0,21.8201,21.8201,21.2593,21.3485,497000.0
2014-10-27 10:00:00,33.48,33.74,33.33,33.7,280000.0,21.3357,21.5014,21.2402,21.4759,280000.0
2014-10-27 10:30:00,33.7,33.94,33.5,33.85,365600.0,21.4759,21.6289,21.3485,21.5715,365600.0
2014-10-27 11:00:00,33.85,34.04,33.76,33.93,199700.0,21.5715,21.6926,21.5142,21.6225,199700.0
2014-10-27 11:30:00,33.93,33.94,33.64,33.82,213800.0,21.6225,21.6289,21.4377,21.5524,213800.0
2014-10-27 12:00:00,33.82,34.11,33.82,34.04,241800.0,21.5524,21.7372,21.5524,21.6926,241800.0
2014-10-27 12:30:00,34.03,34.03,33.9,33.95,168300.0,21.6862,21.6862,21.6034,21.6353,168300.0
2014-10-27 13:00:00,33.96,34.16,33.95,34.1,171300.0,21.6416,21.7691,21.6353,21.7308,171300.0
2014-10-27 13:30:00,34.11,34.12,33.89,33.91,123200.0,21.7372,21.7436,21.597,21.6098,123200.0
2014-10-27 14:00:00,33.91,34.05,33.83,34.0,173100.0,21.6098,21.699,21.5588,21.6671,173100.0
2014-10-27 14:30:00,33.99,34.1,33.95,33.96,156100.0,21.6607,21.7308,21.6353,21.6416,156100.0
2014-10-27 15:00:00,33.97,33.99,33.86,33.9,154100.0,21.648,21.6607,21.5779,21.6034,154100.0
2014-10-27 15:30:00,33.9,33.95,33.88,33.94,441100.0,21.6034,21.6353,21.5906,21.6289,441100.0
2014-10-28 09:30:00,34.13,34.38,33.83,34.34,377500.0,21.75,21.9093,21.5588,21.8838,377500.0
2014-10-28 10:00:00,34.32,34.43,34.17,34.43,308900.0,21.871,21.9411,21.7755,21.9411,308900.0
2014-10-28 10:30:00,34.44,34.67,34.42,34.53,221200.0,21.9475,22.0941,21.9348,22.0049,221200.0
2014-10-28 11:00:00,34.53,34.78,34.53,34.56,199600.0,22.0049,22.1642,22.0049,22.024,199600.0
2014-10-28 11:30:00,34.56,34.57,34.37,34.47,263300.0,22.024,22.0304,21.9029,21.9666,263300.0
2014-10-28 12:00:00,34.47,34.55,34.4,34.49,168200.0,21.9666,22.0176,21.922,21.9794,168200.0
2014-10-28 12:30:00,34.48,34.52,34.41,34.45,283100.0,21.973,21.9985,21.9284,21.9539,283100.0
2014-10-28 13:00:00,34.44,34.46,34.39,34.42,112900.0,21.9475,21.9603,21.9157,21.9348,112900.0
2014-10-28 13:30:00,34.43,34.62,34.39,34.61,149500.0,21.9411,22.0622,21.9157,22.0559,149500.0
2014-10-28 14:00:00,34.61,34.76,34.58,34.74,195700.0,22.0559,22.1514,22.0367,22.1387,195700.0
2014-10-28 14:30:00,34.74,34.78,34.63,34.65,280300.0,22.1387,22.1642,22.0686,22.0813,280300.0
2014-10-28 15:00:00,34.65,34.94,34.63,34.9,238000.0,22.0813,22.2662,22.0686,22.2407,238000.0
2014-10-28 15:30:00,34.9,34.97,34.8,34.88,482000.0,22.2407,22.2853,22.1769,22.2279,482000.0
2014-10-29 09:30:00,35.26,35.74,35.23,35.68,534600.0,22.4701,22.776,22.451,22.7377,534600.0
2014-10-29 10:00:00,35.68,35.68,35.11,35.26,563200.0,22.7377,22.7377,22.3745,22.4701,563200.0
2014-10-29 10:30:00,35.26,35.5,35.13,35.19,468800.0,22.4701,22.623,22.3872,22.4255,468800.0
2014-10-29 11:00:00,35.19,35.47,35.11,35.46,213400.0,22.4255,22.6039,22.3745,22.5975,213400.0
2014-10-29 11:30:00,35.47,35.48,35.28,35.32,231100.0,22.6039,22.6103,22.4828,22.5083,231100.0
2014-10-29 12:00:00,35.31,35.31,35.18,35.24,186700.0,22.5019,22.5019,22.4191,22.4573,186700.0
2014-10-29 12:30:00,35.23,35.26,35.02,35.06,287400.0,22.451,22.4701,22.3171,22.3426,287400.0
2014-10-29 13:00:00,35.06,35.13,35.0,35.01,154300.0,22.3426,22.3872,22.3044,22.3108,154300.0
2014-10-29 13:30:00,35.01,35.04,34.84,34.99,219100.0,22.3108,22.3299,22.2024,22.298,219100.0
2014-10-29 14:00:00,34.99,34.99,34.53,34.74,404300.0,22.298,22.298,22.0049,22.1387,404300.0
2014-10-29 14:30:00,34.73,34.76,34.45,34.62,449600.0,22.1323,22.1514,21.9539,22.0622,449600.0
2014-10-29 15:00:00,34.61,34.61,34.36,34.59,327900.0,22.0559,22.0559,21.8965,22.0431,327900.0
2014-10-29 15:30:00,34.6,34.81,34.59,34.71,567300.0,22.0495,22.1833,22.0431,22.1196,567300.0
2014-10-30 09:30:00,34.58,35.19,34.47,34.9,516200.0,22.0367,22.4255,21.9666,22.2407,516200.0
2014-10-30 10:00:00,34.9,35.2,34.78,35.06,453100.0,22.2407,22.4318,22.1642,22.3426,453100.0
2014-10-30 10:30:00,35.05,35.09,34.82,35.0,489100.0,22.3363,22.3617,22.1897,22.3044,489100.0
2014-10-30 11:00:00,34.99,35.01,34.79,34.79,320600.0,22.298,22.3108,22.1706,22.1706,320600.0
2014-10-30 11:30:00,34.79,34.8,34.56,34.76,764700.0,22.1706,22.1769,22.024,22.1514,764700.0
2014-10-30 12:00:00,34.76,34.91,34.74,34.9,212300.0,22.1514,22.247,22.1387,22.2407,212300.0
2014-10-30 12:30:00,34.9,35.0,34.83,34.85,157100.0,22.2407,22.3044,22.1961,22.2088,157100.0
2014-10-30 13:00:00,34.85,34.92,34.77,34.87,117000.0,22.2088,22.2534,22.1578,22.2215,117000.0
2014-10-30 13:30:00,34.86,35.09,34.83,35.06,150400.0,22.2152,22.3617,22.1961,22.3426,150400.0
2014-10-30 14:00:00,35.05,35.15,34.88,34.92,325300.0,22.3363,22.4,22.2279,22.2534,325300.0
2014-10-30 14:30:00,34.91,35.06,34.9,34.98,236100.0,22.247,22.3426,22.2407,22.2916,236100.0
2014-10-30 15:00:00,34.98,35.04,34.67,34.74,343300.0,22.2916,22.3299,22.0941,22.1387,343300.0
2014-10-30 15:30:00,34.75,34.88,34.73,34.85,765300.0,22.1451,22.2279,22.1323,22.2088,765300.0
2014-10-31 09:30:00,34.89,34.89,34.41,34.68,626300.0,22.2343,22.2343,21.9284,22.1005,626300.0
2014-10-31 10:00:00,34.69,35.11,34.6,35.04,382900.0,22.1068,22.3745,22.0495,22.3299,382900.0
2014-10-31 10:30:00,35.04,35.07,34.87,34.9,275700.0,22.3299,22.349,22.2215,22.2407,275700.0
2014-10-31 11:00:00,34.91,35.22,34.9,35.2,194400.0,22.247,22.4446,22.2407,22.4318,194400.0
2014-10-31 11:30:00,35.19,35.28,35.1,35.27,167200.0,22.4255,22.4828,22.3681,22.4765,167200.0
2014-10-31 12:00:00,35.27,35.27,35.06,35.12,187600.0,22.4765,22.4765,22.3426,22.3809,187600.0
2014-10-31 12:30:00,35.11,35.21,35.05,35.2,198300.0,22.3745,22.4382,22.3363,22.4318,198300.0
2014-10-31 13:00:00,35.2,35.29,35.16,35.17,224200.0,22.4318,22.4892,22.4064,22.4127,224200.0
2014-10-31 13:30:00,35.18,35.18,35.05,35.05,158800.0,22.4191,22.4191,22.3363,22.3363,158800.0
2014-10-31 14:00:00,35.05,35.24,35.02,35.2,142700.0,22.3363,22.4573,22.3171,22.4318,142700.0
2014-10-31 14:30:00,35.21,35.29,35.17,35.29,199200.0,22.4382,22.4892,22.4127,22.4892,199200.0
2014-10-31 15:00:00,35.29,35.37,35.26,35.35,212700.0,22.4892,22.5402,22.4701,22.5274,212700.0
2014-10-31 15:30:00,35.35,35.56,35.33,35.53,669200.0,22.5274,22.6613,22.5147,22.6421,669200.0
2014-11-03 09:30:00,35.62,35.63,35.09,35.3,441200.0,22.6995,22.7059,22.3617,22.4956,441200.0
2014-11-03 10:00:00,35.32,35.41,35.0,35.06,330800.0,22.5083,22.5657,22.3044,22.3426,330800.0
2014-11-03 10:30:00,35.06,35.22,35.0,35.18,260500.0,22.3426,22.4446,22.3044,22.4191,260500.0
2014-11-03 11:00:00,35.19,35.22,34.97,35.04,267800.0,22.4255,22.4446,22.2853,22.3299,267800.0
2014-11-03 11:30:00,35.04,35.05,34.93,34.98,210300.0,22.3299,22.3363,22.2598,22.2916,210300.0
2014-11-03 12:00:00,34.98,34.99,34.82,34.88,177600.0,22.2916,22.298,22.1897,22.2279,177600.0
2014-11-03 12:30:00,34.88,35.22,34.79,35.16,389000.0,22.2279,22.4446,22.1706,22.4064,389000.0
2014-11-03 13:00:00,35.16,35.18,34.98,35.16,401600.0,22.4064,22.4191,22.2916,22.4064,401600.0
2014-11-03 13:30:00,35.17,35.29,35.1,35.12,296300.0,22.4127,22.4892,22.3681,22.3809,296300.0
2014-11-03 14:00:00,35.11,35.14,34.66,34.66,440100.0,22.3745,22.3936,22.0877,22.0877,440100.0
2014-11-03 14:30:00,34.67,34.72,34.3,34.31,473900.0,22.0941,22.126,21.8583,21.8647,473900.0
2014-11-03 15:00:00,34.31,34.51,34.16,34.19,457400.0,21.8647,21.9921,21.7691,21.7882,457400.0
2014-11-03 15:30:00,34.19,34.21,33.89,33.97,1337700.0,21.7882,21.8009,21.597,21.648,1337700.0
2014-11-04 09:30:00,33.35,33.44,32.84,32.85,845400.0,21.2529,21.3103,20.9279,20.9343,845400.0
2014-11-04 10:00:00,32.85,32.98,32.77,32.79,389400.0,20.9343,21.0171,20.8833,20.896,389400.0
2014-11-04 10:30:00,32.79,32.81,32.45,32.49,497500.0,20.896,20.9088,20.6794,20.7048,497500.0
2014-11-04 11:00:00,32.47,32.63,32.45,32.55,379900.0,20.6921,20.7941,20.6794,20.7431,379900.0
2014-11-04 11:30:00,32.55,32.72,32.52,32.58,360800.0,20.7431,20.8514,20.724,20.7622,360800.0
2014-11-04 12:00:00,32.57,32.69,32.45,32.49,349500.0,20.7558,20.8323,20.6794,20.7048,349500.0
2014-11-04 12:30:00,32.5,32.75,32.46,32.67,321800.0,20.7112,20.8705,20.6857,20.8196,321800.0
2014-11-04 13:00:00,32.68,32.69,32.49,32.67,258200.0,20.8259,20.8323,20.7048,20.8196,258200.0
2014-11-04 13:30:00,32.68,32.87,32.59,32.83,346600.0,20.8259,20.947,20.7686,20.9215,346600.0
2014-11-04 14:00:00,32.84,32.86,32.67,32.8,332200.0,20.9279,20.9406,20.8196,20.9024,332200.0
2014-11-04 14:30:00,32.79,32.83,32.73,32.82,260000.0,20.896,20.9215,20.8578,20.9151,260000.0
2014-11-04 15:00:00,32.83,32.83,32.58,32.62,445000.0,20.9215,20.9215,20.7622,20.7877,445000.0
2014-11-04 15:30:00,32.62,32.68,32.6,32.64,744600.0,20.7877,20.8259,20.7749,20.8004,744600.0
2014-11-05 09:30:00,32.93,33.34,32.73,33.32,527800.0,20.9852,21.2465,20.8578,21.2338,527800.0
2014-11-05 10:00:00,33.31,33.77,33.3,33.74,548900.0,21.2274,21.5205,21.221,21.5014,548900.0
2014-11-05 10:30:00,33.75,34.21,33.69,34.09,1032300.0,21.5078,21.8009,21.4696,21.7245,1032300.0
2014-11-05 11:00:00,34.09,34.15,33.59,33.75,513100.0,21.7245,21.7627,21.4058,21.5078,513100.0
2014-11-05 11:30:00,33.75,33.98,33.62,33.98,317000.0,21.5078,21.6544,21.425,21.6544,317000.0
2014-11-05 12:00:00,33.98,34.14,33.93,34.06,313500.0,21.6544,21.7563,21.6225,21.7054,313500.0
2014-11-05 12:30:00,34.05,34.1,33.86,33.9,202100.0,21.699,21.7308,21.5779,21.6034,202100.0
2014-11-05 13:00:00,33.89,34.05,33.82,33.96,244800.0,21.597,21.699,21.5524,21.6416,244800.0
2014-11-05 13:30:00,33.97,34.03,33.88,33.98,347700.0,21.648,21.6862,21.5906,21.6544,347700.0
2014-11-05 14:00:00,33.97,34.0,33.81,33.84,369300.0,21.648,21.6671,21.546,21.5652,369300.0
2014-11-05 14:30:00,33.84,33.96,33.81,33.88,253400.0,21.5652,21.6416,21.546,21.5906,253400.0
2014-11-05 15:00:00,33.89,33.98,33.81,33.92,384300.0,21.597,21.6544,21.546,21.6161,384300.0
2014-11-05 15:30:00,33.91,33.91,33.76,33.85,908400.0,21.6098,21.6098,21.5142,21.5715,908400.0
2014-11-06 09:30:00,33.65,33.91,33.43,33.45,392000.0,21.4441,21.6098,21.3039,21.3166,392000.0
2014-11-06 10:00:00,33.44,33.55,33.09,33.31,536700.0,21.3103,21.3804,21.0872,21.2274,536700.0
2014-11-06 10:30:00,33.3,33.54,33.27,33.48,486000.0,21.221,21.374,21.2019,21.3357,486000.0
2014-11-06 11:00:00,33.47,33.48,33.24,33.37,397800.0,21.3294,21.3357,21.1828,21.2656,397800.0
2014-11-06 11:30:00,33.38,33.56,33.25,33.48,458100.0,21.272,21.3867,21.1892,21.3357,458100.0
2014-11-06 12:00:00,33.48,33.64,33.37,33.63,553200.0,21.3357,21.4377,21.2656,21.4313,553200.0
2014-11-06 12:30:00,33.64,33.65,33.38,33.55,355800.0,21.4377,21.4441,21.272,21.3804,355800.0
2014-11-06 13:00:00,33.54,33.59,33.5,33.57,344100.0,21.374,21.4058,21.3485,21.3931,344100.0
2014-11-06 13:30:00,33.57,33.68,33.54,33.61,241400.0,21.3931,21.4632,21.374,21.4186,241400.0
2014-11-06 14:00:00,33.61,33.62,33.39,33.45,370900.0,21.4186,21.425,21.2784,21.3166,370900.0
2014-11-06 14:30:00,33.45,33.48,33.4,33.44,335400.0,21.3166,21.3357,21.2848,21.3103,335400.0
2014-11-06 15:00:00,33.44,33.6,33.4,33.58,294400.0,21.3103,21.4122,21.2848,21.3995,294400.0
2014-11-06 15:30:00,33.58,33.65,33.52,33.61,762900.0,21.3995,21.4441,21.3612,21.4186,762900.0
2014-11-07 09:30:00,33.84,34.46,33.84,34.33,355300.0,21.5652,21.9603,21.5652,21.8774,355300.0
2014-11-07 10:00:00,34.33,34.61,34.28,34.44,439400.0,21.8774,22.0559,21.8456,21.9475,439400.0
2014-11-07 10:30:00,34.44,34.68,34.32,34.68,331300.0,21.9475,22.1005,21.871,22.1005,331300.0
2014-11-07 11:00:00,34.68,34.68,34.47,34.67,241300.0,22.1005,22.1005,21.9666,22.0941,241300.0
2014-11-07 11:30:00,34.68,34.78,34.62,34.73,179400.0,22.1005,22.1642,22.0622,22.1323,179400.0
2014-11-07 12:00:00,34.73,34.83,34.67,34.72,239400.0,22.1323,22.1961,22.0941,22.126,239400.0
2014-11-07 12:30:00,34.73,34.73,34.57,34.71,180000.0,22.1323,22.1323,22.0304,22.1196,180000.0
2014-11-07 13:00:00,34.71,34.72,34.51,34.55,214600.0,22.1196,22.126,21.9921,22.0176,214600.0
2014-11-07 13:30:00,34.55,34.67,34.54,34.55,172200.0,22.0176,22.0941,22.0112,22.0176,172200.0
2014-11-07 14:00:00,34.55,34.66,34.54,34.63,187100.0,22.0176,22.0877,22.0112,22.0686,187100.0
2014-11-07 14:30:00,34.62,34.62,34.39,34.42,182800.0,22.0622,22.0622,21.9157,21.9348,182800.0
2014-11-07 15:00:00,34.43,34.56,34.43,34.51,168600.0,21.9411,22.024,21.9411,21.9921,168600.0
2014-11-07 15:30:00,34.51,34.65,34.5,34.58,442600.0,21.9921,22.0813,21.9858,22.0367,442600.0
2014-11-10 09:30:00,35.05,35.17,34.81,34.84,647600.0,22.3363,22.4127,22.1833,22.2024,647600.0
2014-11-10 10:00:00,34.83,34.84,34.47,34.61,363700.0,22.1961,22.2024,21.9666,22.0559,363700.0
2014-11-10 10:30:00,34.6,34.89,34.56,34.82,225500.0,22.0495,22.2343,22.024,22.1897,225500.0
2014-11-10 11:00:00,34.83,34.88,34.55,34.6,252700.0,22.1961,22.2279,22.0176,22.0495,252700.0
2014-11-10 11:30:00,34.6,34.63,34.38,34.48,229300.0,22.0495,22.0686,21.9093,21.973,229300.0
2014-11-10 12:00:00,34.49,34.53,34.35,34.5,134600.0,21.9794,22.0049,21.8902,21.9858,134600.0
2014-11-10 12:30:00,34.51,34.62,34.46,34.55,143400.0,21.9921,22.0622,21.9603,22.0176,143400.0
2014-11-10 13:00:00,34.54,34.54,34.31,34.46,243500.0,22.0112,22.0112,21.8647,21.9603,243500.0
2014-11-10 13:30:00,34.46,34.48,34.27,34.31,148600.0,21.9603,21.973,21.8392,21.8647,148600.0
2014-11-10 14:00:00,34.3,34.4,34.27,34.3,227100.0,21.8583,21.922,21.8392,21.8583,227100.0
2014-11-10 14:30:00,34.32,34.35,34.22,34.27,215000.0,21.871,21.8902,21.8073,21.8392,215000.0
2014-11-10 15:00:00,34.28,34.3,34.2,34.25,321300.0,21.8456,21.8583,21.7946,21.8264,321300.0
2014-11-10 15:30:00,34.24,34.43,34.22,34.42,460400.0,21.8201,21.9411,21.8073,21.9348,460400.0
2014-11-11 09:30:00,34.43,34.64,34.1,34.55,315400.0,21.9411,22.075,21.7308,22.0176,315400.0
2014-11-11 10:00:00,34.55,34.65,34.42,34.56,213400.0,22.0176,22.0813,21.9348,22.024,213400.0
2014-11-11 10:30:00,34.57,34.67,34.48,34.66,249000.0,22.0304,22.0941,21.973,22.0877,249000.0
2014-11-11 11:00:00,34.66,34.67,34.36,34.41,230000.0,22.0877,22.0941,21.8965,21.9284,230000.0
2014-11-11 11:30:00,34.4,34.43,34.24,34.41,293600.0,21.922,21.9411,21.8201,21.9284,293600.0
2014-11-11 12:00:00,34.4,34.54,34.34,34.54,140400.0,21.922,22.0112,21.8838,22.0112,140400.0
2014-11-11 12:30:00,34.55,34.59,34.37,34.46,306100.0,22.0176,22.0431,21.9029,21.9603,306100.0
2014-11-11 13:00:00,34.47,34.59,34.4,34.5,253300.0,21.9666,22.0431,21.922,21.9858,253300.0
2014-11-11 13:30:00,34.51,34.65,34.49,34.56,206700.0,21.9921,22.0813,21.9794,22.024,206700.0
2014-11-11 14:00:00,34.57,34.84,34.56,34.75,183800.0,22.0304,22.2024,22.024,22.1451,183800.0
2014-11-11 14:30:00,34.75,34.75,34.58,34.67,143900.0,22.1451,22.1451,22.0367,22.0941,143900.0
2014-11-11 15:00:00,34.66,34.69,34.57,34.64,200500.0,22.0877,22.1068,22.0304,22.075,200500.0
2014-11-11 15:30:00,34.65,34.7,34.64,34.68,293900.0,22.0813,22.1132,22.075,22.1005,293900.0
2014-11-12 09:30:00,34.48,35.11,34.43,35.1,423600.0,21.973,22.3745,21.9411,22.3681,423600.0
2014-11-12 10:00:00,35.11,35.43,35.1,35.32,372400.0,22.3745,22.5784,22.3681,22.5083,372400.0
2014-11-12 10:30:00,35.31,35.31,35.09,35.13,368300.0,22.5019,22.5019,22.3617,22.3872,368300.0
2014-11-12 11:00:00,35.13,35.4,35.08,35.31,291500.0,22.3872,22.5593,22.3554,22.5019,291500.0
2014-11-12 11:30:00,35.32,35.4,35.2,35.25,235400.0,22.5083,22.5593,22.4318,22.4637,235400.0
2014-11-12 12:00:00,35.26,35.27,34.95,35.01,191300.0,22.4701,22.4765,22.2725,22.3108,191300.0
2014-11-12 12:30:00,35.01,35.17,34.93,35.09,194500.0,22.3108,22.4127,22.2598,22.3617,194500.0
2014-11-12 13:00:00,35.1,35.12,34.97,35.07,266800.0,22.3681,22.3809,22.2853,22.349,266800.0
2014-11-12 13:30:00,35.07,35.08,34.89,35.08,182200.0,22.349,22.3554,22.2343,22.3554,182200.0
2014-11-12 14:00:00,35.08,35.08,34.89,35.01,173900.0,22.3554,22.3554,22.2343,22.3108,173900.0
2014-11-12 14:30:00,35.01,35.01,34.8,34.9,357800.0,22.3108,22.3108,22.1769,22.2407,357800.0
2014-11-12 15:00:00,34.9,35.05,34.85,34.95,267000.0,22.2407,22.3363,22.2088,22.2725,267000.0
2014-11-12 15:30:00,34.96,35.2,34.95,35.18,792900.0,22.2789,22.4318,22.2725,22.4191,792900.0
2014-11-13 09:30:00,35.07,35.2,34.75,34.86,373600.0,22.349,22.4318,22.1451,22.2152,373600.0
2014-11-13 10:00:00,34.86,34.89,34.69,34.86,507400.0,22.2152,22.2343,22.1068,22.2152,507400.0
2014-11-13 10:30:00,34.86,34.88,34.76,34.85,380000.0,22.2152,22.2279,22.1514,22.2088,380000.0
2014-11-13 11:00:00,34.84,34.86,34.52,34.52,342500.0,22.2024,22.2152,21.9985,21.9985,342500.0
2014-11-13 11:30:00,34.52,34.58,34.31,34.58,294700.0,21.9985,22.0367,21.8647,22.0367,294700.0
2014-11-13 12:00:00,34.57,34.59,34.33,34.36,358200.0,22.0304,22.0431,21.8774,21.8965,358200.0
2014-11-13 12:30:00,34.36,34.5,34.35,34.37,224500.0,21.8965,21.9858,21.8902,21.9029,224500.0
2014-11-13 13:00:00,34.37,34.43,34.25,34.33,327600.0,21.9029,21.9411,21.8264,21.8774,327600.0
2014-11-13 13:30:00,34.32,34.37,34.17,34.31,252100.0,21.871,21.9029,21.7755,21.8647,252100.0
2014-11-13 14:00:00,34.31,34.34,34.12,34.16,195800.0,21.8647,21.8838,21.7436,21.7691,195800.0
2014-11-13 14:30:00,34.15,34.37,34.12,34.25,212700.0,21.7627,21.9029,21.7436,21.8264,212700.0
2014-11-13 15:00:00,34.26,34.36,34.19,34.21,278400.0,21.8328,21.8965,21.7882,21.8009,278400.0
2014-11-13 15:30:00,34.22,34.61,34.19,34.45,674300.0,21.8073,22.0559,21.7882,21.9539,674300.0
2014-11-14 09:30:00,34.59,34.8,34.59,34.69,281300.0,22.0431,22.1769,22.0431,22.1068,281300.0
2014-11-14 10:00:00,34.68,34.92,34.61,34.72,343100.0,22.1005,22.2534,22.0559,22.126,343100.0
2014-11-14 10:30:00,34.71,34.73,34.47,34.49,240200.0,22.1196,22.1323,21.9666,21.9794,240200.0
2014-11-14 11:00:00,34.49,34.63,34.3,34.54,282800.0,21.9794,22.0686,21.8583,22.0112,282800.0
2014-11-14 11:30:00,34.55,34.82,34.53,34.82,209500.0,22.0176,22.1897,22.0049,22.1897,209500.0
2014-11-14 12:00:00,34.82,35.03,34.82,34.93,144300.0,22.1897,22.3235,22.1897,22.2598,144300.0
2014-11-14 12:30:00,34.93,35.01,34.84,34.92,103000.0,22.2598,22.3108,22.2024,22.2534,103000.0
2014-11-14 13:00:00,34.92,34.94,34.84,34.88,152500.0,22.2534,22.2662,22.2024,22.2279,152500.0
2014-11-14 13:30:00,34.87,34.92,34.82,34.85,145600.0,22.2215,22.2534,22.1897,22.2088,145600.0
2014-11-14 14:00:00,34.84,34.98,34.83,34.95,145600.0,22.2024,22.2916,22.1961,22.2725,145600.0
2014-11-14 14:30:00,34.96,35.02,34.93,35.01,172000.0,22.2789,22.3171,22.2598,22.3108,172000.0
2014-11-14 15:00:00,35.0,35.09,34.99,35.05,230500.0,22.3044,22.3617,22.298,22.3363,230500.0
2014-11-14 15:30:00,35.04,35.1,35.01,35.04,559300.0,22.3299,22.3681,22.3108,22.3299,559300.0
2014-11-17 09:30:00,34.58,34.93,34.58,34.92,453100.0,22.0367,22.2598,22.0367,22.2534,453100.0
2014-11-17 10:00:00,34.92,35.03,34.71,34.95,352300.0,22.2534,22.3235,22.1196,22.2725,352300.0
2014-11-17 10:30:00,34.96,34.97,34.6,34.74,318000.0,22.2789,22.2853,22.0495,22.1387,318000.0
2014-11-17 11:00:00,34.73,34.74,34.52,34.58,454600.0,22.1323,22.1387,21.9985,22.0367,454600.0
2014-11-17 11:30:00,34.58,34.71,34.55,34.58,307800.0,22.0367,22.1196,22.0176,22.0367,307800.0
2014-11-17 12:00:00,34.57,34.72,34.56,34.68,269700.0,22.0304,22.126,22.024,22.1005,269700.0
2014-11-17 12:30:00,34.68,34.77,34.64,34.72,199500.0,22.1005,22.1578,22.075,22.126,199500.0
2014-11-17 13:00:00,34.72,35.06,34.67,35.0,305400.0,22.126,22.3426,22.0941,22.3044,305400.0
2014-11-17 13:30:00,35.01,35.01,34.85,34.94,333400.0,22.3108,22.3108,22.2088,22.2662,333400.0
2014-11-17 14:00:00,34.93,35.07,34.91,34.98,451700.0,22.2598,22.349,22.247,22.2916,451700.0
2014-11-17 14:30:00,34.97,35.05,34.82,34.83,223900.0,22.2853,22.3363,22.1897,22.1961,223900.0
2014-11-17 15:00:00,34.83,34.9,34.75,34.79,229800.0,22.1961,22.2407,22.1451,22.1706,229800.0
2014-11-17 15:30:00,34.79,34.85,34.67,34.73,525900.0,22.1706,22.2088,22.0941,22.1323,525900.0
2014-11-18 09:30:00,34.68,34.86,34.42,34.53,514800.0,22.1005,22.2152,21.9348,22.0049,514800.0
2014-11-18 10:00:00,34.53,34.61,34.35,34.58,276800.0,22.0049,22.0559,21.8902,22.0367,276800.0
2014-11-18 10:30:00,34.58,34.82,34.52,34.81,317400.0,22.0367,22.1897,21.9985,22.1833,317400.0
2014-11-18 11:00:00,34.81,34.88,34.7,34.82,251700.0,22.1833,22.2279,22.1132,22.1897,251700.0
2014-11-18 11:30:00,34.82,34.86,34.74,34.85,286500.0,22.1897,22.2152,22.1387,22.2088,286500.0
2014-11-18 12:00:00,34.84,34.88,34.72,34.74,252400.0,22.2024,22.2279,22.126,22.1387,252400.0
2014-11-18 12:30:00,34.74,34.86,34.72,34.82,193300.0,22.1387,22.2152,22.126,22.1897,193300.0
2014-11-18 13:00:00,34.82,34.89,34.74,34.82,274800.0,22.1897,22.2343,22.1387,22.1897,274800.0
2014-11-18 13:30:00,34.82,34.86,34.66,34.68,242300.0,22.1897,22.2152,22.0877,22.1005,242300.0
2014-11-18 14:00:00,34.69,34.8,34.67,34.77,161400.0,22.1068,22.1769,22.0941,22.1578,161400.0
2014-11-18 14:30:00,34.78,34.8,34.65,34.7,380900.0,22.1642,22.1769,22.0813,22.1132,380900.0
2014-11-18 15:00:00,34.7,34.78,34.69,34.73,426700.0,22.1132,22.1642,22.1068,22.1323,426700.0
2014-11-18 15:30:00,34.73,34.75,34.64,34.68,528300.0,22.1323,22.1451,22.075,22.1005,528300.0
2014-11-19 09:30:00,34.53,34.65,33.87,33.88,688500.0,22.0049,22.0813,21.5843,21.5906,688500.0
2014-11-19 10:00:00,33.87,34.07,33.69,34.02,578800.0,21.5843,21.7117,21.4696,21.6799,578800.0
2014-11-19 10:30:00,34.01,34.12,33.81,34.09,529700.0,21.6735,21.7436,21.546,21.7245,529700.0
2014-11-19 11:00:00,34.08,34.11,33.88,33.94,296700.0,21.7181,21.7372,21.5906,21.6289,296700.0
2014-11-19 11:30:00,33.95,34.18,33.91,34.04,308400.0,21.6353,21.7818,21.6098,21.6926,308400.0
2014-11-19 12:00:00,34.05,34.31,34.03,34.25,272200.0,21.699,21.8647,21.6862,21.8264,272200.0
2014-11-19 12:30:00,34.26,34.26,34.08,34.19,164600.0,21.8328,21.8328,21.7181,21.7882,164600.0
2014-11-19 13:00:00,34.19,34.21,34.12,34.18,138200.0,21.7882,21.8009,21.7436,21.7818,138200.0
2014-11-19 13:30:00,34.18,34.23,34.06,34.21,220400.0,21.7818,21.8137,21.7054,21.8009,220400.0
2014-11-19 14:00:00,34.21,34.29,34.09,34.11,354100.0,21.8009,21.8519,21.7245,21.7372,354100.0
2014-11-19 14:30:00,34.12,34.2,34.1,34.11,206700.0,21.7436,21.7946,21.7308,21.7372,206700.0
2014-11-19 15:00:00,34.11,34.12,33.94,34.02,252100.0,21.7372,21.7436,21.6289,21.6799,252100.0
2014-11-19 15:30:00,34.02,34.13,33.99,34.09,503500.0,21.6799,21.75,21.6607,21.7245,503500.0
2014-11-20 09:30:00,34.07,34.63,34.03,34.59,433500.0,21.7117,22.0686,21.6862,22.0431,433500.0
2014-11-20 10:00:00,34.6,34.77,34.58,34.7,212000.0,22.0495,22.1578,22.0367,22.1132,212000.0
2014-11-20 10:30:00,34.71,34.74,34.56,34.6,225800.0,22.1196,22.1387,22.024,22.0495,225800.0
2014-11-20 11:00:00,34.61,34.78,34.59,34.76,141800.0,22.0559,22.1642,22.0431,22.1514,141800.0
2014-11-20 11:30:00,34.75,34.89,34.75,34.79,184900.0,22.1451,22.2343,22.1451,22.1706,184900.0
2014-11-20 12:00:00,34.79,34.89,34.79,34.84,106700.0,22.1706,22.2343,22.1706,22.2024,106700.0
2014-11-20 12:30:00,34.83,34.92,34.76,34.82,134500.0,22.1961,22.2534,22.1514,22.1897,134500.0
2014-11-20 13:00:00,34.8,34.86,34.74,34.86,121200.0,22.1769,22.2152,22.1387,22.2152,121200.0
2014-11-20 13:30:00,34.87,34.98,34.86,34.93,220300.0,22.2215,22.2916,22.2152,22.2598,220300.0
2014-11-20 14:00:00,34.93,35.19,34.93,35.13,252800.0,22.2598,22.4255,22.2598,22.3872,252800.0
2014-11-20 14:30:00,35.12,35.17,35.04,35.04,226300.0,22.3809,22.4127,22.3299,22.3299,226300.0
2014-11-20 15:00:00,35.03,35.16,35.02,35.11,137500.0,22.3235,22.4064,22.3171,22.3745,137500.0
2014-11-20 15:30:00,35.11,35.21,35.09,35.1,442200.0,22.3745,22.4382,22.3617,22.3681,442200.0
2014-11-21 09:30:00,35.67,36.26,35.57,36.18,539200.0,22.7314,23.1073,22.6676,23.0564,539200.0
2014-11-21 10:00:00,36.2,36.35,36.13,36.25,399700.0,23.0691,23.1647,23.0245,23.101,399700.0
2014-11-21 10:30:00,36.25,36.25,36.11,36.2,318400.0,23.101,23.101,23.0118,23.0691,318400.0
2014-11-21 11:00:00,36.2,36.22,36.13,36.19,266000.0,23.0691,23.0819,23.0245,23.0627,266000.0
2014-11-21 11:30:00,36.19,36.28,35.91,36.09,352900.0,23.0627,23.1201,22.8843,22.999,352900.0
2014-11-21 12:00:00,36.08,36.08,35.88,35.95,181600.0,22.9926,22.9926,22.8652,22.9098,181600.0
2014-11-21 12:30:00,35.96,35.98,35.82,35.84,129200.0,22.9162,22.9289,22.8269,22.8397,129200.0
2014-11-21 13:00:00,35.84,35.89,35.79,35.81,134800.0,22.8397,22.8716,22.8078,22.8206,134800.0
2014-11-21 13:30:00,35.82,35.92,35.78,35.83,113200.0,22.8269,22.8907,22.8015,22.8333,113200.0
2014-11-21 14:00:00,35.83,35.93,35.79,35.91,213300.0,22.8333,22.897,22.8078,22.8843,213300.0
2014-11-21 14:30:00,35.91,36.02,35.9,36.01,292700.0,22.8843,22.9544,22.8779,22.948,292700.0
2014-11-21 15:00:00,36.01,36.07,35.91,36.06,186800.0,22.948,22.9863,22.8843,22.9799,186800.0
2014-11-21 15:30:00,36.07,36.13,36.03,36.07,780500.0,22.9863,23.0245,22.9608,22.9863,780500.0
2014-11-24 09:30:00,35.85,36.03,35.44,35.46,375600.0,22.8461,22.9608,22.5848,22.5975,375600.0
2014-11-24 10:00:00,35.45,35.61,35.35,35.44,546900.0,22.5912,22.6931,22.5274,22.5848,546900.0
2014-11-24 10:30:00,35.45,35.64,35.45,35.51,227000.0,22.5912,22.7122,22.5912,22.6294,227000.0
2014-11-24 11:00:00,35.51,35.71,35.5,35.62,232300.0,22.6294,22.7568,22.623,22.6995,232300.0
2014-11-24 11:30:00,35.62,35.72,35.48,35.49,180600.0,22.6995,22.7632,22.6103,22.6167,180600.0
2014-11-24 12:00:00,35.49,35.5,35.39,35.46,226000.0,22.6167,22.623,22.5529,22.5975,226000.0
2014-11-24 12:30:00,35.48,35.52,35.31,35.34,174200.0,22.6103,22.6358,22.5019,22.5211,174200.0
2014-11-24 13:00:00,35.33,35.43,35.29,35.29,220300.0,22.5147,22.5784,22.4892,22.4892,220300.0
2014-11-24 13:30:00,35.3,35.39,35.26,35.32,354800.0,22.4956,22.5529,22.4701,22.5083,354800.0
2014-11-24 14:00:00,35.32,35.44,35.29,35.41,314400.0,22.5083,22.5848,22.4892,22.5657,314400.0
2014-11-24 14:30:00,35.4,35.46,35.37,35.46,217600.0,22.5593,22.5975,22.5402,22.5975,217600.0
2014-11-24 15:00:00,35.45,35.59,35.43,35.59,199500.0,22.5912,22.6804,22.5784,22.6804,199500.0
2014-11-24 15:30:00,35.59,35.74,35.58,35.72,621200.0,22.6804,22.776,22.674,22.7632,621200.0
2014-11-25 09:30:00,35.9,36.03,35.51,35.82,315000.0,22.8779,22.9608,22.6294,22.8269,315000.0
2014-11-25 10:00:00,35.78,35.83,35.61,35.7,177300.0,22.8015,22.8333,22.6931,22.7505,177300.0
2014-11-25 10:30:00,35.69,35.81,35.5,35.5,551600.0,22.7441,22.8206,22.623,22.623,551600.0
2014-11-25 11:00:00,35.5,35.53,35.05,35.12,302700.0,22.623,22.6421,22.3363,22.3809,302700.0
2014-11-25 11:30:00,35.13,35.5,35.13,35.47,288000.0,22.3872,22.623,22.3872,22.6039,288000.0
2014-11-25 12:00:00,35.48,35.55,35.4,35.47,165600.0,22.6103,22.6549,22.5593,22.6039,165600.0
2014-11-25 12:30:00,35.46,35.92,35.45,35.49,272300.0,22.5975,22.8907,22.5912,22.6167,272300.0
2014-11-25 13:00:00,35.48,35.53,35.41,35.5,103100.0,22.6103,22.6421,22.5657,22.623,103100.0
2014-11-25 13:30:00,35.49,35.52,35.44,35.48,93100.0,22.6167,22.6358,22.5848,22.6103,93100.0
2014-11-25 14:00:00,35.48,35.51,35.35,35.4,144200.0,22.6103,22.6294,22.5274,22.5593,144200.0
2014-11-25 14:30:00,35.4,35.4,35.1,35.18,179800.0,22.5593,22.5593,22.3681,22.4191,179800.0
2014-11-25 15:00:00,35.17,35.27,35.16,35.19,142800.0,22.4127,22.4765,22.4064,22.4255,142800.0
2014-11-25 15:30:00,35.19,35.27,35.16,35.23,318500.0,22.4255,22.4765,22.4064,22.451,318500.0
2014-11-26 09:30:00,35.0,35.06,34.74,34.93,282600.0,22.3044,22.3426,22.1387,22.2598,282600.0
2014-11-26 10:00:00,34.95,35.04,34.86,34.93,416300.0,22.2725,22.3299,22.2152,22.2598,416300.0
2014-11-26 10:30:00,34.95,34.97,34.8,34.89,187300.0,22.2725,22.2853,22.1769,22.2343,187300.0
2014-11-26 11:00:00,34.89,34.92,34.83,34.88,144500.0,22.2343,22.2534,22.1961,22.2279,144500.0
2014-11-26 11:30:00,34.89,34.9,34.82,34.84,111700.0,22.2343,22.2407,22.1897,22.2024,111700.0
2014-11-26 12:00:00,34.85,34.88,34.77,34.83,138900.0,22.2088,22.2279,22.1578,22.1961,138900.0
2014-11-26 12:30:00,34.82,34.83,34.71,34.72,109900.0,22.1897,22.1961,22.1196,22.126,109900.0
2014-11-26 13:00:00,34.71,34.72,34.54,34.59,240700.0,22.1196,22.126,22.0112,22.0431,240700.0
2014-11-26 13:30:00,34.6,34.64,34.43,34.45,229600.0,22.0495,22.075,21.9411,21.9539,229600.0
2014-11-26 14:00:00,34.45,34.53,34.31,34.45,311200.0,21.9539,22.0049,21.8647,21.9539,311200.0
2014-11-26 14:30:00,34.46,34.64,34.42,34.6,250100.0,21.9603,22.075,21.9348,22.0495,250100.0
2014-11-26 15:00:00,34.6,34.64,34.52,34.57,186800.0,22.0495,22.075,21.9985,22.0304,186800.0
2014-11-26 15:30:00,34.58,34.82,34.53,34.78,1016900.0,22.0367,22.1897,22.0049,22.1642,1016900.0
2014-11-28 09:30:00,32.36,32.42,31.53,31.67,1174800.0,20.622,20.6602,20.0931,20.1823,1174800.0
2014-11-28 10:00:00,31.67,31.83,31.48,31.57,546600.0,20.1823,20.2842,20.0612,20.1186,546600.0
2014-11-28 10:30:00,31.57,31.65,31.24,31.3,605800.0,20.1186,20.1695,19.9083,19.9465,605800.0
2014-11-28 11:00:00,31.3,32.12,31.27,32.09,410200.0,19.9465,20.4691,19.9274,20.4499,410200.0
2014-11-28 11:30:00,32.09,32.13,31.55,31.56,438400.0,20.4499,20.4754,20.1058,20.1122,438400.0
2014-11-28 12:00:00,31.57,31.65,31.51,31.58,366800.0,20.1186,20.1695,20.0803,20.1249,366800.0
2014-11-28 12:30:00,31.58,31.69,31.56,31.58,691800.0,20.1249,20.195,20.1122,20.1249,691800.0
2014-12-01 09:30:00,31.07,31.57,30.8,31.21,804300.0,19.9721,20.2935,19.7985,20.0621,804300.0
2014-12-01 10:00:00,31.22,31.35,30.96,31.0,464900.0,20.0685,20.1521,19.9014,19.9271,464900.0
2014-12-01 10:30:00,31.0,31.0,30.75,30.9,433000.0,19.9271,19.9271,19.7664,19.8628,433000.0
2014-12-01 11:00:00,30.9,31.2,30.89,31.17,560400.0,19.8628,20.0557,19.8564,20.0364,560400.0
2014-12-01 11:30:00,31.16,31.2,31.06,31.19,608800.0,20.03,20.0557,19.9657,20.0492,608800.0
2014-12-01 12:00:00,31.19,31.41,31.13,31.36,442300.0,20.0492,20.1907,20.0107,20.1585,442300.0
2014-12-01 12:30:00,31.36,31.5,31.22,31.5,446300.0,20.1585,20.2485,20.0685,20.2485,446300.0
2014-12-01 13:00:00,31.5,32.01,31.48,31.89,534300.0,20.2485,20.5763,20.2357,20.4992,534300.0
2014-12-01 13:30:00,31.89,31.92,31.63,31.74,339200.0,20.4992,20.5185,20.3321,20.4028,339200.0
2014-12-01 14:00:00,31.74,31.82,31.7,31.82,318700.0,20.4028,20.4542,20.3771,20.4542,318700.0
2014-12-01 14:30:00,31.83,32.2,31.83,32.07,502200.0,20.4606,20.6985,20.4606,20.6149,502200.0
2014-12-01 15:00:00,32.07,32.3,32.04,32.19,596800.0,20.6149,20.7628,20.5956,20.692,596800.0
2014-12-01 15:30:00,32.19,32.33,32.11,32.2,1170200.0,20.692,20.782,20.6406,20.6985,1170200.0
2014-12-02 09:30:00,32.13,32.29,31.89,32.21,685900.0,20.6535,20.7563,20.4992,20.7049,685900.0
2014-12-02 10:00:00,32.23,32.76,32.2,32.53,914200.0,20.7178,21.0584,20.6985,20.9106,914200.0
2014-12-02 10:30:00,32.52,33.09,32.41,33.06,501400.0,20.9042,21.2706,20.8335,21.2513,501400.0
2014-12-02 11:00:00,33.07,33.18,32.64,32.79,431900.0,21.2577,21.3284,20.9813,21.0777,431900.0
2014-12-02 11:30:00,32.78,32.8,32.42,32.7,347600.0,21.0713,21.0842,20.8399,21.0199,347600.0
2014-12-02 12:00:00,32.7,32.85,32.56,32.78,423600.0,21.0199,21.1163,20.9299,21.0713,423600.0
2014-12-02 12:30:00,32.79,32.8,32.54,32.61,195100.0,21.0777,21.0842,20.917,20.962,195100.0
2014-12-02 13:00:00,32.61,32.68,32.54,32.66,147600.0,20.962,21.007,20.917,20.9942,147600.0
2014-12-02 13:30:00,32.66,32.69,32.41,32.43,211700.0,20.9942,21.0135,20.8335,20.8463,211700.0
2014-12-02 14:00:00,32.43,32.48,32.38,32.42,293600.0,20.8463,20.8785,20.8142,20.8399,293600.0
2014-12-02 14:30:00,32.42,32.57,32.31,32.32,187500.0,20.8399,20.9363,20.7692,20.7756,187500.0
2014-12-02 15:00:00,32.31,32.41,32.19,32.21,244200.0,20.7692,20.8335,20.692,20.7049,244200.0
2014-12-02 15:30:00,32.21,32.24,32.11,32.14,923500.0,20.7049,20.7242,20.6406,20.6599,923500.0
2014-12-03 09:30:00,32.32,32.9,32.16,32.88,242600.0,20.7756,21.1484,20.6728,21.1356,242600.0
2014-12-03 10:00:00,32.9,33.38,32.8,33.37,395600.0,21.1484,21.457,21.0842,21.4506,395600.0
2014-12-03 10:30:00,33.36,33.36,33.02,33.35,326000.0,21.4441,21.4441,21.2256,21.4377,326000.0
2014-12-03 11:00:00,33.34,33.43,32.95,33.1,374600.0,21.4313,21.4891,21.1806,21.277,374600.0
2014-12-03 11:30:00,33.11,33.33,32.95,33.0,359600.0,21.2834,21.4248,21.1806,21.2127,359600.0
2014-12-03 12:00:00,33.0,33.14,32.95,33.0,168400.0,21.2127,21.3027,21.1806,21.2127,168400.0
2014-12-03 12:30:00,33.0,33.03,32.8,32.93,569600.0,21.2127,21.232,21.0842,21.1677,569600.0
2014-12-03 13:00:00,32.96,33.04,32.89,32.9,230800.0,21.187,21.2384,21.142,21.1484,230800.0
2014-12-03 13:30:00,32.9,32.91,32.67,32.7,179800.0,21.1484,21.1549,21.0006,21.0199,179800.0
2014-12-03 14:00:00,32.7,32.89,32.67,32.8,235900.0,21.0199,21.142,21.0006,21.0842,235900.0
2014-12-03 14:30:00,32.79,32.84,32.66,32.77,160100.0,21.0777,21.1099,20.9942,21.0649,160100.0
2014-12-03 15:00:00,32.77,32.85,32.71,32.84,142700.0,21.0649,21.1163,21.0263,21.1099,142700.0
2014-12-03 15:30:00,32.85,32.96,32.84,32.84,481100.0,21.1163,21.187,21.1099,21.1099,481100.0
2014-12-04 09:30:00,32.68,32.79,31.88,32.1,565800.0,21.007,21.0777,20.4928,20.6342,565800.0
2014-12-04 10:00:00,32.13,32.33,31.97,32.06,486000.0,20.6535,20.782,20.5506,20.6085,486000.0
2014-12-04 10:30:00,32.05,32.05,31.83,31.98,260600.0,20.6021,20.6021,20.4606,20.5571,260600.0
2014-12-04 11:00:00,31.97,32.14,31.91,32.0,323100.0,20.5506,20.6599,20.5121,20.5699,323100.0
2014-12-04 11:30:00,32.0,32.12,31.95,32.08,163900.0,20.5699,20.647,20.5378,20.6213,163900.0
2014-12-04 12:00:00,32.08,32.09,31.87,31.92,261300.0,20.6213,20.6278,20.4863,20.5185,261300.0
2014-12-04 12:30:00,31.91,32.01,31.86,31.95,289800.0,20.5121,20.5763,20.4799,20.5378,289800.0
2014-12-04 13:00:00,31.93,32.08,31.81,31.92,355800.0,20.5249,20.6213,20.4478,20.5185,355800.0
2014-12-04 13:30:00,31.91,32.0,31.85,31.96,151500.0,20.5121,20.5699,20.4735,20.5442,151500.0
2014-12-04 14:00:00,31.96,31.97,31.78,31.79,199100.0,20.5442,20.5506,20.4285,20.4349,199100.0
2014-12-04 14:30:00,31.79,31.91,31.72,31.73,390100.0,20.4349,20.5121,20.3899,20.3964,390100.0
2014-12-04 15:00:00,31.74,31.75,31.5,31.53,447200.0,20.4028,20.4092,20.2485,20.2678,447200.0
2014-12-04 15:30:00,31.53,31.6,31.48,31.57,846700.0,20.2678,20.3128,20.2357,20.2935,846700.0
2014-12-05 09:30:00,31.43,31.6,31.1,31.12,516000.0,20.2035,20.3128,19.9914,20.0042,516000.0
2014-12-05 10:00:00,31.13,31.33,30.97,31.2,413800.0,20.0107,20.1392,19.9078,20.0557,413800.0
2014-12-05 10:30:00,31.22,31.41,31.12,31.3,312600.0,20.0685,20.1907,20.0042,20.1199,312600.0
2014-12-05 11:00:00,31.31,31.63,31.28,31.63,427900.0,20.1264,20.3321,20.1071,20.3321,427900.0
2014-12-05 11:30:00,31.63,31.87,31.62,31.75,185200.0,20.3321,20.4863,20.3256,20.4092,185200.0
2014-12-05 12:00:00,31.74,31.85,31.65,31.78,174600.0,20.4028,20.4735,20.3449,20.4285,174600.0
2014-12-05 12:30:00,31.78,31.84,31.66,31.72,179900.0,20.4285,20.4671,20.3514,20.3899,179900.0
2014-12-05 13:00:00,31.72,31.81,31.58,31.6,122500.0,20.3899,20.4478,20.2999,20.3128,122500.0
2014-12-05 13:30:00,31.6,31.68,31.55,31.57,140000.0,20.3128,20.3642,20.2806,20.2935,140000.0
2014-12-05 14:00:00,31.57,31.66,31.49,31.52,183800.0,20.2935,20.3514,20.2421,20.2614,183800.0
2014-12-05 14:30:00,31.52,31.53,31.31,31.31,158300.0,20.2614,20.2678,20.1264,20.1264,158300.0
2014-12-05 15:00:00,31.32,31.41,31.29,31.34,190400.0,20.1328,20.1907,20.1135,20.1457,190400.0
2014-12-05 15:30:00,31.34,31.35,31.23,31.31,381500.0,20.1457,20.1521,20.0749,20.1264,381500.0
2014-12-08 09:30:00,30.85,31.3,30.11,30.21,680300.0,19.8307,20.1199,19.355,19.4193,680300.0
2014-12-08 10:00:00,30.2,30.22,29.75,30.22,661900.0,19.4129,19.4257,19.1236,19.4257,661900.0
2014-12-08 10:30:00,30.21,30.25,29.87,29.92,332500.0,19.4193,19.445,19.2007,19.2329,332500.0
2014-12-08 11:00:00,29.93,29.98,29.59,29.61,506200.0,19.2393,19.2714,19.0207,19.0336,506200.0
2014-12-08 11:30:00,29.61,29.7,29.41,29.55,606200.0,19.0336,19.0914,18.905,18.995,606200.0
2014-12-08 12:00:00,29.55,29.77,29.44,29.46,517700.0,18.995,19.1364,18.9243,18.9372,517700.0
2014-12-08 12:30:00,29.46,29.6,29.4,29.47,453500.0,18.9372,19.0272,18.8986,18.9436,453500.0
2014-12-08 13:00:00,29.48,29.59,29.44,29.45,267600.0,18.95,19.0207,18.9243,18.9307,267600.0
2014-12-08 13:30:00,29.46,29.47,29.24,29.35,349700.0,18.9372,18.9436,18.7958,18.8665,349700.0
2014-12-08 14:00:00,29.34,29.38,29.03,29.12,696600.0,18.86,18.8857,18.6608,18.7186,696600.0
2014-12-08 14:30:00,29.13,29.5,29.09,29.28,685500.0,18.725,18.9629,18.6993,18.8215,685500.0
2014-12-08 15:00:00,29.28,29.4,29.24,29.31,758100.0,18.8215,18.8986,18.7958,18.8408,758100.0
2014-12-08 15:30:00,29.31,29.41,29.26,29.36,2145500.0,18.8408,18.905,18.8086,18.8729,2145500.0
2014-12-09 09:30:00,29.2,30.21,29.14,30.17,858400.0,18.77,19.4193,18.7315,19.3936,858400.0
2014-12-09 10:00:00,30.16,30.46,29.9,29.96,787900.0,19.3871,19.58,19.22,19.2586,787900.0
2014-12-09 10:30:00,29.95,30.02,29.62,29.73,495900.0,19.2522,19.2971,19.04,19.1107,495900.0
2014-12-09 11:00:00,29.72,29.98,29.7,29.88,544000.0,19.1043,19.2714,19.0914,19.2072,544000.0
2014-12-09 11:30:00,29.89,29.91,29.64,29.76,481400.0,19.2136,19.2264,19.0529,19.13,481400.0
2014-12-09 12:00:00,29.76,29.86,29.51,29.52,310700.0,19.13,19.1943,18.9693,18.9757,310700.0
2014-12-09 12:30:00,29.52,29.75,29.48,29.62,711200.0,18.9757,19.1236,18.95,19.04,711200.0
2014-12-09 13:00:00,29.61,29.71,29.52,29.55,390600.0,19.0336,19.0979,18.9757,18.995,390600.0
2014-12-09 13:30:00,29.55,29.69,29.53,29.56,319100.0,18.995,19.085,18.9822,19.0015,319100.0
2014-12-09 14:00:00,29.57,29.81,29.54,29.74,488800.0,19.0079,19.1622,18.9886,19.1172,488800.0
2014-12-09 14:30:00,29.74,29.77,29.63,29.71,498700.0,19.1172,19.1364,19.0465,19.0979,498700.0
2014-12-09 15:00:00,29.72,29.77,29.63,29.65,474100.0,19.1043,19.1364,19.0465,19.0593,474100.0
2014-12-09 15:30:00,29.64,29.75,29.57,29.73,1702400.0,19.0529,19.1236,19.0079,19.1107,1702400.0
2014-12-10 09:30:00,29.23,29.23,28.52,28.62,1036000.0,18.7893,18.7893,18.3329,18.3972,1036000.0
2014-12-10 10:00:00,28.62,28.72,28.38,28.68,745800.0,18.3972,18.4615,18.2429,18.4358,745800.0
2014-12-10 10:30:00,28.68,28.68,28.31,28.58,651100.0,18.4358,18.4358,18.1979,18.3715,651100.0
2014-12-10 11:00:00,28.57,28.62,28.4,28.47,429200.0,18.3651,18.3972,18.2558,18.3008,429200.0
2014-12-10 11:30:00,28.47,28.54,28.3,28.34,401200.0,18.3008,18.3458,18.1915,18.2172,401200.0
2014-12-10 12:00:00,28.34,28.43,28.21,28.29,520700.0,18.2172,18.2751,18.1337,18.1851,520700.0
2014-12-10 12:30:00,28.29,28.52,28.23,28.38,325000.0,18.1851,18.3329,18.1465,18.2429,325000.0
2014-12-10 13:00:00,28.39,28.51,28.16,28.17,382500.0,18.2494,18.3265,18.1015,18.108,382500.0
2014-12-10 13:30:00,28.18,28.26,28.11,28.23,502400.0,18.1144,18.1658,18.0694,18.1465,502400.0
2014-12-10 14:00:00,28.22,28.41,28.19,28.35,612300.0,18.1401,18.2622,18.1208,18.2237,612300.0
2014-12-10 14:30:00,28.36,28.41,28.15,28.23,945300.0,18.2301,18.2622,18.0951,18.1465,945300.0
2014-12-10 15:00:00,28.22,28.39,28.16,28.39,859700.0,18.1401,18.2494,18.1015,18.2494,859700.0
2014-12-10 15:30:00,28.39,28.41,28.15,28.21,1715200.0,18.2494,18.2622,18.0951,18.1337,1715200.0
2014-12-11 09:30:00,27.84,28.53,27.64,28.42,743700.0,17.8958,18.3394,17.7673,18.2687,743700.0
2014-12-11 10:00:00,28.41,28.43,28.04,28.19,693100.0,18.2622,18.2751,18.0244,18.1208,693100.0
2014-12-11 10:30:00,28.19,28.57,28.19,28.44,677800.0,18.1208,18.3651,18.1208,18.2815,677800.0
2014-12-11 11:00:00,28.43,28.77,28.39,28.67,565100.0,18.2751,18.4936,18.2494,18.4294,565100.0
2014-12-11 11:30:00,28.66,28.82,28.51,28.61,396400.0,18.4229,18.5258,18.3265,18.3908,396400.0
2014-12-11 12:00:00,28.62,28.64,28.36,28.58,268500.0,18.3972,18.4101,18.2301,18.3715,268500.0
2014-12-11 12:30:00,28.58,28.76,28.52,28.65,239200.0,18.3715,18.4872,18.3329,18.4165,239200.0
2014-12-11 13:00:00,28.66,28.74,28.6,28.64,149300.0,18.4229,18.4744,18.3844,18.4101,149300.0
2014-12-11 13:30:00,28.66,28.66,28.26,28.27,285800.0,18.4229,18.4229,18.1658,18.1722,285800.0
2014-12-11 14:00:00,28.27,28.49,28.23,28.29,315200.0,18.1722,18.3136,18.1465,18.1851,315200.0
2014-12-11 14:30:00,28.29,28.36,28.2,28.29,512600.0,18.1851,18.2301,18.1272,18.1851,512600.0
2014-12-11 15:00:00,28.3,28.45,28.28,28.41,404100.0,18.1915,18.2879,18.1787,18.2622,404100.0
2014-12-11 15:30:00,28.42,28.45,28.2,28.24,709200.0,18.2687,18.2879,18.1272,18.1529,709200.0
2014-12-12 09:30:00,27.74,28.39,27.63,28.13,832700.0,17.8315,18.2494,17.7608,18.0822,832700.0
2014-12-12 10:00:00,28.13,28.54,28.0,28.29,632900.0,18.0822,18.3458,17.9987,18.1851,632900.0
2014-12-12 10:30:00,28.3,28.5,28.05,28.08,390800.0,18.1915,18.3201,18.0308,18.0501,390800.0
2014-12-12 11:00:00,28.09,28.33,27.96,28.16,358000.0,18.0565,18.2108,17.973,18.1015,358000.0
2014-12-12 11:30:00,28.17,28.24,27.85,27.89,444400.0,18.108,18.1529,17.9023,17.928,444400.0
2014-12-12 12:00:00,27.9,28.13,27.89,28.12,286400.0,17.9344,18.0822,17.928,18.0758,286400.0
2014-12-12 12:30:00,28.12,28.37,28.04,28.25,280200.0,18.0758,18.2365,18.0244,18.1594,280200.0
2014-12-12 13:00:00,28.24,28.35,28.14,28.23,394800.0,18.1529,18.2237,18.0887,18.1465,394800.0
2014-12-12 13:30:00,28.23,28.27,28.1,28.23,284200.0,18.1465,18.1722,18.063,18.1465,284200.0
2014-12-12 14:00:00,28.23,28.28,28.1,28.12,365000.0,18.1465,18.1787,18.063,18.0758,365000.0
2014-12-12 14:30:00,28.12,28.13,27.95,28.08,316000.0,18.0758,18.0822,17.9665,18.0501,316000.0
2014-12-12 15:00:00,28.07,28.15,27.91,27.99,377700.0,18.0437,18.0951,17.9408,17.9922,377700.0
2014-12-12 15:30:00,27.99,27.99,27.72,27.74,853200.0,17.9922,17.9922,17.8187,17.8315,853200.0
2014-12-15 09:30:00,28.04,28.35,27.92,27.92,773800.0,18.0244,18.2237,17.9472,17.9472,773800.0
2014-12-15 10:00:00,27.92,27.92,27.61,27.65,424000.0,17.9472,17.9472,17.748,17.7737,424000.0
2014-12-15 10:30:00,27.64,27.75,27.47,27.47,362200.0,17.7673,17.838,17.658,17.658,362200.0
2014-12-15 11:00:00,27.48,27.59,27.23,27.24,368500.0,17.6644,17.7351,17.5037,17.5101,368500.0
2014-12-15 11:30:00,27.24,27.3,27.02,27.1,349000.0,17.5101,17.5487,17.3687,17.4201,349000.0
2014-12-15 12:00:00,27.1,27.6,27.09,27.56,256900.0,17.4201,17.7415,17.4137,17.7158,256900.0
2014-12-15 12:30:00,27.56,27.62,27.37,27.62,292100.0,17.7158,17.7544,17.5937,17.7544,292100.0
2014-12-15 13:00:00,27.62,27.69,27.46,27.55,331900.0,17.7544,17.7994,17.6516,17.7094,331900.0
2014-12-15 13:30:00,27.55,27.58,27.25,27.26,473000.0,17.7094,17.7287,17.5166,17.523,473000.0
2014-12-15 14:00:00,27.26,27.32,27.09,27.12,585300.0,17.523,17.5616,17.4137,17.433,585300.0
2014-12-15 14:30:00,27.12,27.16,26.9,26.94,788300.0,17.433,17.4587,17.2916,17.3173,788300.0
2014-12-15 15:00:00,26.94,26.98,26.76,26.77,681300.0,17.3173,17.343,17.2016,17.208,681300.0
2014-12-15 15:30:00,26.77,26.93,26.69,26.9,1026300.0,17.208,17.3109,17.1566,17.2916,1026300.0
2014-12-16 09:30:00,26.74,27.71,26.56,27.61,856800.0,17.1887,17.8123,17.073,17.748,856800.0
2014-12-16 10:00:00,27.6,28.23,27.48,28.17,1226700.0,17.7415,18.1465,17.6644,18.108,1226700.0
2014-12-16 10:30:00,28.18,28.42,27.94,28.4,848400.0,18.1144,18.2687,17.9601,18.2558,848400.0
2014-12-16 11:00:00,28.41,28.82,28.3,28.74,911200.0,18.2622,18.5258,18.1915,18.4744,911200.0
2014-12-16 11:30:00,28.76,28.81,28.53,28.58,585400.0,18.4872,18.5193,18.3394,18.3715,585400.0
2014-12-16 12:00:00,28.59,28.76,28.47,28.75,557800.0,18.3779,18.4872,18.3008,18.4808,557800.0
2014-12-16 12:30:00,28.75,28.96,28.72,28.73,435300.0,18.4808,18.6158,18.4615,18.4679,435300.0
2014-12-16 13:00:00,28.73,28.79,28.4,28.45,386100.0,18.4679,18.5065,18.2558,18.2879,386100.0
2014-12-16 13:30:00,28.44,28.63,28.36,28.44,509500.0,18.2815,18.4036,18.2301,18.2815,509500.0
2014-12-16 14:00:00,28.44,28.72,28.35,28.39,530600.0,18.2815,18.4615,18.2237,18.2494,530600.0
2014-12-16 14:30:00,28.39,28.57,28.33,28.36,434100.0,18.2494,18.3651,18.2108,18.2301,434100.0
2014-12-16 15:00:00,28.36,28.52,28.31,28.38,478400.0,18.2301,18.3329,18.1979,18.2429,478400.0
2014-12-16 15:30:00,28.38,28.54,28.32,28.36,871600.0,18.2429,18.3458,18.2044,18.2301,871600.0
2014-12-17 09:30:00,28.41,29.11,27.96,29.1,717600.0,18.2622,18.7122,17.973,18.7058,717600.0
2014-12-17 10:00:00,29.1,29.65,29.07,29.14,900100.0,18.7058,19.0593,18.6865,18.7315,900100.0
2014-12-17 10:30:00,29.13,29.83,29.01,29.76,693100.0,18.725,19.175,18.6479,19.13,693100.0
2014-12-17 11:00:00,29.78,30.36,29.71,30.07,767700.0,19.1429,19.5157,19.0979,19.3293,767700.0
2014-12-17 11:30:00,30.07,30.69,30.06,30.66,823500.0,19.3293,19.7278,19.3229,19.7085,823500.0
2014-12-17 12:00:00,30.67,30.87,30.4,30.8,747200.0,19.715,19.8435,19.5414,19.7985,747200.0
2014-12-17 12:30:00,30.8,30.85,30.34,30.58,572200.0,19.7985,19.8307,19.5028,19.6571,572200.0
2014-12-17 13:00:00,30.58,30.73,30.54,30.7,232100.0,19.6571,19.7535,19.6314,19.7343,232100.0
2014-12-17 13:30:00,30.71,30.76,30.37,30.5,457700.0,19.7407,19.7728,19.5221,19.6057,457700.0
2014-12-17 14:00:00,30.51,30.95,30.5,30.55,560900.0,19.6121,19.895,19.6057,19.6378,560900.0
2014-12-17 14:30:00,30.56,30.57,30.06,30.15,527600.0,19.6443,19.6507,19.3229,19.3807,527600.0
2014-12-17 15:00:00,30.16,30.57,30.06,30.5,620100.0,19.3871,19.6507,19.3229,19.6057,620100.0
2014-12-17 15:30:00,30.49,30.7,30.47,30.63,1037500.0,19.5993,19.7343,19.5864,19.6893,1037500.0
2014-12-18 09:30:00,32.01,32.02,31.21,31.43,1017500.0,20.5763,20.5828,20.0621,20.2035,1017500.0
2014-12-18 10:00:00,31.43,31.55,31.0,31.07,587900.0,20.2035,20.2806,19.9271,19.9721,587900.0
2014-12-18 10:30:00,31.1,31.12,30.57,30.61,521500.0,19.9914,20.0042,19.6507,19.6764,521500.0
2014-12-18 11:00:00,30.6,30.66,30.21,30.54,604300.0,19.67,19.7085,19.4193,19.6314,604300.0
2014-12-18 11:30:00,30.56,30.66,30.38,30.61,438000.0,19.6443,19.7085,19.5286,19.6764,438000.0
2014-12-18 12:00:00,30.6,30.77,30.52,30.76,467100.0,19.67,19.7793,19.6186,19.7728,467100.0
2014-12-18 12:30:00,30.74,30.78,30.56,30.65,336800.0,19.76,19.7857,19.6443,19.7021,336800.0
2014-12-18 13:00:00,30.66,30.75,30.55,30.67,413000.0,19.7085,19.7664,19.6378,19.715,413000.0
2014-12-18 13:30:00,30.67,30.85,30.66,30.81,448400.0,19.715,19.8307,19.7085,19.805,448400.0
2014-12-18 14:00:00,30.81,30.82,30.6,30.68,817400.0,19.805,19.8114,19.67,19.7214,817400.0
2014-12-18 14:30:00,30.69,31.07,30.64,31.05,490900.0,19.7278,19.9721,19.6957,19.9592,490900.0
2014-12-18 15:00:00,31.04,31.27,30.98,31.21,652100.0,19.9528,20.1007,19.9142,20.0621,652100.0
2014-12-18 15:30:00,31.2,31.26,31.09,31.15,949700.0,20.0557,20.0942,19.985,20.0235,949700.0
2014-12-19 09:30:00,31.47,31.62,31.16,31.58,791100.0,20.2292,20.3256,20.03,20.2999,791100.0
2014-12-19 10:00:00,31.56,31.62,31.16,31.37,786900.0,20.2871,20.3256,20.03,20.1649,786900.0
2014-12-19 10:30:00,31.36,31.56,31.23,31.53,700500.0,20.1585,20.2871,20.0749,20.2678,700500.0
2014-12-19 11:00:00,31.52,31.56,31.25,31.31,706100.0,20.2614,20.2871,20.0878,20.1264,706100.0
2014-12-19 11:30:00,31.3,31.53,31.27,31.3,479300.0,20.1199,20.2678,20.1007,20.1199,479300.0
2014-12-19 12:00:00,31.3,31.44,31.09,31.36,465500.0,20.1199,20.2099,19.985,20.1585,465500.0
2014-12-19 12:30:00,31.36,31.49,31.28,31.31,376100.0,20.1585,20.2421,20.1071,20.1264,376100.0
2014-12-19 13:00:00,31.31,31.44,31.27,31.41,362300.0,20.1264,20.2099,20.1007,20.1907,362300.0
2014-12-19 13:30:00,31.41,31.56,31.39,31.5,273300.0,20.1907,20.2871,20.1778,20.2485,273300.0
2014-12-19 14:00:00,31.5,31.57,31.39,31.54,406800.0,20.2485,20.2935,20.1778,20.2742,406800.0
2014-12-19 14:30:00,31.54,31.93,31.52,31.9,394400.0,20.2742,20.5249,20.2614,20.5056,394400.0
2014-12-19 15:00:00,31.9,32.02,31.7,31.78,619400.0,20.5056,20.5828,20.3771,20.4285,619400.0
2014-12-19 15:30:00,31.79,32.01,31.78,31.89,988100.0,20.4349,20.5763,20.4285,20.4992,988100.0
2014-12-22 09:30:00,31.57,31.71,30.98,31.13,825200.0,20.2935,20.3835,19.9142,20.0107,825200.0
2014-12-22 10:00:00,31.13,31.35,31.02,31.27,522400.0,20.0107,20.1521,19.94,20.1007,522400.0
2014-12-22 10:30:00,31.28,31.48,31.11,31.46,289300.0,20.1071,20.2357,19.9978,20.2228,289300.0
2014-12-22 11:00:00,31.45,31.54,31.35,31.45,224300.0,20.2164,20.2742,20.1521,20.2164,224300.0
2014-12-22 11:30:00,31.44,31.61,31.38,31.59,196600.0,20.2099,20.3192,20.1714,20.3064,196600.0
2014-12-22 12:00:00,31.58,31.84,31.47,31.79,440000.0,20.2999,20.4671,20.2292,20.4349,440000.0
2014-12-22 12:30:00,31.79,31.81,31.64,31.68,285800.0,20.4349,20.4478,20.3385,20.3642,285800.0
2014-12-22 13:00:00,31.68,31.82,31.65,31.73,302500.0,20.3642,20.4542,20.3449,20.3964,302500.0
2014-12-22 13:30:00,31.73,31.83,31.61,31.81,384700.0,20.3964,20.4606,20.3192,20.4478,384700.0
2014-12-22 14:00:00,31.82,31.93,31.74,31.83,304100.0,20.4542,20.5249,20.4028,20.4606,304100.0
2014-12-22 14:30:00,31.82,31.89,31.69,31.87,188600.0,20.4542,20.4992,20.3706,20.4863,188600.0
2014-12-22 15:00:00,31.87,31.89,31.73,31.78,228900.0,20.4863,20.4992,20.3964,20.4285,228900.0
2014-12-22 15:30:00,31.78,31.84,31.67,31.69,402600.0,20.4285,20.4671,20.3578,20.3706,402600.0
2014-12-23 09:30:00,31.83,32.26,31.79,32.06,591000.0,20.4606,20.737,20.4349,20.6085,591000.0
2014-12-23 10:00:00,32.07,32.19,31.98,32.12,287100.0,20.6149,20.692,20.5571,20.647,287100.0
2014-12-23 10:30:00,32.13,32.34,32.07,32.34,381000.0,20.6535,20.7885,20.6149,20.7885,381000.0
2014-12-23 11:00:00,32.33,32.35,32.12,32.29,309800.0,20.782,20.7949,20.647,20.7563,309800.0
2014-12-23 11:30:00,32.29,32.32,32.08,32.13,248900.0,20.7563,20.7756,20.6213,20.6535,248900.0
2014-12-23 12:00:00,32.15,32.35,32.11,32.27,192000.0,20.6663,20.7949,20.6406,20.7435,192000.0
2014-12-23 12:30:00,32.27,32.36,32.17,32.35,226200.0,20.7435,20.8013,20.6792,20.7949,226200.0
2014-12-23 13:00:00,32.35,32.39,32.26,32.37,118200.0,20.7949,20.8206,20.737,20.8078,118200.0
2014-12-23 13:30:00,32.37,32.39,32.21,32.22,192600.0,20.8078,20.8206,20.7049,20.7113,192600.0
2014-12-23 14:00:00,32.22,32.36,32.17,32.33,222900.0,20.7113,20.8013,20.6792,20.782,222900.0
2014-12-23 14:30:00,32.33,32.53,32.31,32.44,283900.0,20.782,20.9106,20.7692,20.8527,283900.0
2014-12-23 15:00:00,32.44,32.53,32.38,32.41,266100.0,20.8527,20.9106,20.8142,20.8335,266100.0
2014-12-23 15:30:00,32.38,32.5,32.37,32.46,257900.0,20.8142,20.8913,20.8078,20.8656,257900.0
2014-12-24 09:30:00,32.17,32.44,31.65,31.77,558000.0,20.6792,20.8527,20.3449,20.4221,558000.0
2014-12-24 10:00:00,31.79,32.07,31.67,31.71,274400.0,20.4349,20.6149,20.3578,20.3835,274400.0
2014-12-24 10:30:00,31.71,31.74,31.54,31.74,222400.0,20.3835,20.4028,20.2742,20.4028,222400.0
2014-12-24 11:00:00,31.75,32.08,31.75,32.02,351400.0,20.4092,20.6213,20.4092,20.5828,351400.0
2014-12-24 11:30:00,32.03,32.14,31.94,32.09,187200.0,20.5892,20.6599,20.5313,20.6278,187200.0
2014-12-24 12:00:00,32.09,32.22,32.03,32.21,196100.0,20.6278,20.7113,20.5892,20.7049,196100.0
2014-12-24 12:30:00,32.21,32.24,32.08,32.09,253400.0,20.7049,20.7242,20.6213,20.6278,253400.0
2014-12-26 09:30:00,32.41,32.46,32.11,32.27,256700.0,20.8335,20.8656,20.6406,20.7435,256700.0
2014-12-26 10:00:00,32.27,32.45,32.13,32.44,272600.0,20.7435,20.8592,20.6535,20.8527,272600.0
2014-12-26 10:30:00,32.43,32.52,32.33,32.37,200800.0,20.8463,20.9042,20.782,20.8078,200800.0
2014-12-26 11:00:00,32.35,32.58,32.31,32.5,156300.0,20.7949,20.9427,20.7692,20.8913,156300.0
2014-12-26 11:30:00,32.47,32.5,32.31,32.43,106100.0,20.872,20.8913,20.7692,20.8463,106100.0
2014-12-26 12:00:00,32.42,32.42,32.2,32.27,100300.0,20.8399,20.8399,20.6985,20.7435,100300.0
2014-12-26 12:30:00,32.27,32.3,32.22,32.23,100700.0,20.7435,20.7628,20.7113,20.7178,100700.0
2014-12-26 13:00:00,32.22,32.25,32.08,32.1,91600.0,20.7113,20.7306,20.6213,20.6342,91600.0
2014-12-26 13:30:00,32.1,32.11,31.99,32.07,92200.0,20.6342,20.6406,20.5635,20.6149,92200.0
2014-12-26 14:00:00,32.07,32.08,31.9,32.05,137300.0,20.6149,20.6213,20.5056,20.6021,137300.0
2014-12-26 14:30:00,32.06,32.25,32.06,32.24,126200.0,20.6085,20.7306,20.6085,20.7242,126200.0
2014-12-26 15:00:00,32.25,32.28,32.22,32.22,124300.0,20.7306,20.7499,20.7113,20.7113,124300.0
2014-12-26 15:30:00,32.21,32.25,32.16,32.18,201300.0,20.7049,20.7306,20.6728,20.6856,201300.0
2014-12-29 09:30:00,32.41,32.67,32.18,32.59,555100.0,20.8335,21.0006,20.6856,20.9492,555100.0
2014-12-29 10:00:00,32.6,32.83,32.46,32.79,474200.0,20.9556,21.1034,20.8656,21.0777,474200.0
2014-12-29 10:30:00,32.8,32.85,32.59,32.7,227100.0,21.0842,21.1163,20.9492,21.0199,227100.0
2014-12-29 11:00:00,32.7,32.78,32.54,32.57,233200.0,21.0199,21.0713,20.917,20.9363,233200.0
2014-12-29 11:30:00,32.57,32.67,32.55,32.58,293600.0,20.9363,21.0006,20.9235,20.9427,293600.0
2014-12-29 12:00:00,32.59,32.63,32.37,32.38,280200.0,20.9492,20.9749,20.8078,20.8142,280200.0
2014-12-29 12:30:00,32.38,32.57,32.36,32.38,244100.0,20.8142,20.9363,20.8013,20.8142,244100.0
2014-12-29 13:00:00,32.37,32.53,32.28,32.48,227700.0,20.8078,20.9106,20.7499,20.8785,227700.0
2014-12-29 13:30:00,32.48,32.57,32.37,32.41,205300.0,20.8785,20.9363,20.8078,20.8335,205300.0
2014-12-29 14:00:00,32.42,32.52,32.4,32.47,244400.0,20.8399,20.9042,20.827,20.872,244400.0
2014-12-29 14:30:00,32.46,32.52,32.29,32.37,231600.0,20.8656,20.9042,20.7563,20.8078,231600.0
2014-12-29 15:00:00,32.37,32.37,32.22,32.34,348300.0,20.8078,20.8078,20.7113,20.7885,348300.0
2014-12-29 15:30:00,32.35,32.37,32.23,32.25,670900.0,20.7949,20.8078,20.7178,20.7306,670900.0
2014-12-30 09:30:00,32.08,32.27,31.88,32.01,449100.0,20.6213,20.7435,20.4928,20.5763,449100.0
2014-12-30 10:00:00,31.99,31.99,31.76,31.78,343900.0,20.5635,20.5635,20.4156,20.4285,343900.0
2014-12-30 10:30:00,31.78,32.05,31.77,31.95,237200.0,20.4285,20.6021,20.4221,20.5378,237200.0
2014-12-30 11:00:00,31.95,31.99,31.74,31.74,191800.0,20.5378,20.5635,20.4028,20.4028,191800.0
2014-12-30 11:30:00,31.76,31.8,31.67,31.72,211800.0,20.4156,20.4413,20.3578,20.3899,211800.0
2014-12-30 12:00:00,31.73,31.8,31.63,31.73,140600.0,20.3964,20.4413,20.3321,20.3964,140600.0
2014-12-30 12:30:00,31.74,31.86,31.73,31.83,153500.0,20.4028,20.4799,20.3964,20.4606,153500.0
2014-12-30 13:00:00,31.82,32.0,31.81,31.94,135300.0,20.4542,20.5699,20.4478,20.5313,135300.0
2014-12-30 13:30:00,31.93,32.12,31.93,32.05,192200.0,20.5249,20.647,20.5249,20.6021,192200.0
2014-12-30 14:00:00,32.04,32.16,32.04,32.1,142900.0,20.5956,20.6728,20.5956,20.6342,142900.0
2014-12-30 14:30:00,32.11,32.12,31.92,31.96,123700.0,20.6406,20.647,20.5185,20.5442,123700.0
2014-12-30 15:00:00,31.96,32.02,31.94,31.97,89400.0,20.5442,20.5828,20.5313,20.5506,89400.0
2014-12-30 15:30:00,31.98,32.05,31.92,31.97,235000.0,20.5571,20.6021,20.5185,20.5506,235000.0
2014-12-31 09:30:00,31.65,31.79,31.29,31.44,363200.0,20.3449,20.4349,20.1135,20.2099,363200.0
2014-12-31 10:00:00,31.45,31.67,31.45,31.56,419300.0,20.2164,20.3578,20.2164,20.2871,419300.0
2014-12-31 10:30:00,31.57,31.67,31.44,31.45,288600.0,20.2935,20.3578,20.2099,20.2164,288600.0
2014-12-31 11:00:00,31.45,31.69,31.44,31.64,215200.0,20.2164,20.3706,20.2099,20.3385,215200.0
2014-12-31 11:30:00,31.63,31.86,31.62,31.74,170900.0,20.3321,20.4799,20.3256,20.4028,170900.0
2014-12-31 12:00:00,31.75,31.76,31.55,31.64,195100.0,20.4092,20.4156,20.2806,20.3385,195100.0
2014-12-31 12:30:00,31.63,31.74,31.55,31.74,122400.0,20.3321,20.4028,20.2806,20.4028,122400.0
2014-12-31 13:00:00,31.74,31.88,31.71,31.87,100600.0,20.4028,20.4928,20.3835,20.4863,100600.0
2014-12-31 13:30:00,31.88,32.12,31.88,32.02,189100.0,20.4928,20.647,20.4928,20.5828,189100.0
2014-12-31 14:00:00,32.02,32.02,31.71,31.96,328700.0,20.5828,20.5828,20.3835,20.5442,328700.0
2014-12-31 14:30:00,31.96,31.97,31.81,31.85,157100.0,20.5442,20.5506,20.4478,20.4735,157100.0
2014-12-31 15:00:00,31.85,31.9,31.78,31.83,292500.0,20.4735,20.5056,20.4285,20.4606,292500.0
2014-12-31 15:30:00,31.83,31.86,31.74,31.77,375400.0,20.4606,20.4799,20.4028,20.4221,375400.0
2015-01-02 09:30:00,31.5,31.88,31.37,31.54,401100.0,20.2485,20.4928,20.1649,20.2742,401100.0
2015-01-02 10:00:00,31.53,31.69,31.32,31.62,363900.0,20.2678,20.3706,20.1328,20.3256,363900.0
2015-01-02 10:30:00,31.62,31.74,31.45,31.54,368800.0,20.3256,20.4028,20.2164,20.2742,368800.0
2015-01-02 11:00:00,31.54,31.93,31.5,31.82,263700.0,20.2742,20.5249,20.2485,20.4542,263700.0
2015-01-02 11:30:00,31.85,32.0,31.81,31.98,273500.0,20.4735,20.5699,20.4478,20.5571,273500.0
2015-01-02 12:00:00,31.99,32.08,31.82,31.87,230700.0,20.5635,20.6213,20.4542,20.4863,230700.0
2015-01-02 12:30:00,31.87,32.02,31.84,31.92,169000.0,20.4863,20.5828,20.4671,20.5185,169000.0
2015-01-02 13:00:00,31.92,31.96,31.74,31.78,181900.0,20.5185,20.5442,20.4028,20.4285,181900.0
2015-01-02 13:30:00,31.78,31.8,31.6,31.61,105400.0,20.4285,20.4413,20.3128,20.3192,105400.0
2015-01-02 14:00:00,31.6,31.72,31.49,31.61,327400.0,20.3128,20.3899,20.2421,20.3192,327400.0
2015-01-02 14:30:00,31.61,31.7,31.53,31.66,139600.0,20.3192,20.3771,20.2678,20.3514,139600.0
2015-01-02 15:00:00,31.66,31.67,31.57,31.64,183400.0,20.3514,20.3578,20.2935,20.3385,183400.0
2015-01-02 15:30:00,31.65,31.75,31.61,31.74,387700.0,20.3449,20.4092,20.3192,20.4028,387700.0
2015-01-05 09:30:00,30.96,31.05,30.15,30.25,601600.0,19.9014,19.9592,19.3807,19.445,601600.0
2015-01-05 10:00:00,30.27,30.33,29.98,30.14,568100.0,19.4579,19.4964,19.2714,19.3743,568100.0
2015-01-05 10:30:00,30.15,30.34,29.96,29.98,393900.0,19.3807,19.5028,19.2586,19.2714,393900.0
2015-01-05 11:00:00,29.98,30.05,29.83,29.91,480800.0,19.2714,19.3164,19.175,19.2264,480800.0
2015-01-05 11:30:00,29.91,30.12,29.91,30.1,330800.0,19.2264,19.3614,19.2264,19.3486,330800.0
2015-01-05 12:00:00,30.1,30.16,29.95,29.97,303700.0,19.3486,19.3871,19.2522,19.265,303700.0
2015-01-05 12:30:00,29.96,30.18,29.9,30.07,246300.0,19.2586,19.4,19.22,19.3293,246300.0
2015-01-05 13:00:00,30.08,30.16,30.0,30.12,234400.0,19.3357,19.3871,19.2843,19.3614,234400.0
2015-01-05 13:30:00,30.12,30.25,30.12,30.2,229800.0,19.3614,19.445,19.3614,19.4129,229800.0
2015-01-05 14:00:00,30.2,30.32,30.16,30.24,346200.0,19.4129,19.49,19.3871,19.4386,346200.0
2015-01-05 14:30:00,30.25,30.32,30.18,30.22,253000.0,19.445,19.49,19.4,19.4257,253000.0
2015-01-05 15:00:00,30.22,30.5,30.21,30.45,401200.0,19.4257,19.6057,19.4193,19.5736,401200.0
2015-01-05 15:30:00,30.45,30.47,30.29,30.32,473000.0,19.5736,19.5864,19.4707,19.49,473000.0
2015-01-06 09:30:00,30.04,30.41,29.62,30.07,583600.0,19.31,19.5478,19.04,19.3293,583600.0
2015-01-06 10:00:00,30.06,30.28,29.94,30.11,524200.0,19.3229,19.4643,19.2457,19.355,524200.0
2015-01-06 10:30:00,30.1,30.12,29.76,29.77,379900.0,19.3486,19.3614,19.13,19.1364,379900.0
2015-01-06 11:00:00,29.76,29.8,29.36,29.4,476900.0,19.13,19.1557,18.8729,18.8986,476900.0
2015-01-06 11:30:00,29.4,29.66,29.35,29.49,560100.0,18.8986,19.0657,18.8665,18.9565,560100.0
2015-01-06 12:00:00,29.48,29.6,29.4,29.6,650800.0,18.95,19.0272,18.8986,19.0272,650800.0
2015-01-06 12:30:00,29.6,29.83,29.59,29.74,316600.0,19.0272,19.175,19.0207,19.1172,316600.0
2015-01-06 13:00:00,29.75,29.76,29.44,29.6,397600.0,19.1236,19.13,18.9243,19.0272,397600.0
2015-01-06 13:30:00,29.59,29.62,29.47,29.57,387500.0,19.0207,19.04,18.9436,19.0079,387500.0
2015-01-06 14:00:00,29.56,29.79,29.51,29.79,504200.0,19.0015,19.1493,18.9693,19.1493,504200.0
2015-01-06 14:30:00,29.79,29.95,29.69,29.83,426900.0,19.1493,19.2522,19.085,19.175,426900.0
2015-01-06 15:00:00,29.83,29.96,29.78,29.94,637400.0,19.175,19.2586,19.1429,19.2457,637400.0
2015-01-06 15:30:00,29.94,29.99,29.78,29.81,912000.0,19.2457,19.2779,19.1429,19.1622,912000.0
2015-01-07 09:30:00,30.17,30.48,30.01,30.4,513000.0,19.3936,19.5928,19.2907,19.5414,513000.0
2015-01-07 10:00:00,30.4,30.44,30.17,30.29,327600.0,19.5414,19.5671,19.3936,19.4707,327600.0
2015-01-07 10:30:00,30.28,30.28,29.88,29.93,448600.0,19.4643,19.4643,19.2072,19.2393,448600.0
2015-01-07 11:00:00,29.93,30.0,29.82,29.9,258500.0,19.2393,19.2843,19.1686,19.22,258500.0
2015-01-07 11:30:00,29.91,30.1,29.85,30.04,352300.0,19.2264,19.3486,19.1879,19.31,352300.0
2015-01-07 12:00:00,30.04,30.25,30.04,30.17,246200.0,19.31,19.445,19.31,19.3936,246200.0
2015-01-07 12:30:00,30.17,30.18,29.91,29.92,193600.0,19.3936,19.4,19.2264,19.2329,193600.0
2015-01-07 13:00:00,29.91,29.94,29.72,29.83,231900.0,19.2264,19.2457,19.1043,19.175,231900.0
2015-01-07 13:30:00,29.83,29.88,29.59,29.62,210100.0,19.175,19.2072,19.0207,19.04,210100.0
2015-01-07 14:00:00,29.63,29.83,29.6,29.8,295100.0,19.0465,19.175,19.0272,19.1557,295100.0
2015-01-07 14:30:00,29.8,30.08,29.79,29.96,294400.0,19.1557,19.3357,19.1493,19.2586,294400.0
2015-01-07 15:00:00,29.97,29.99,29.79,29.89,267100.0,19.265,19.2779,19.1493,19.2136,267100.0
2015-01-07 15:30:00,29.88,29.91,29.73,29.88,831600.0,19.2072,19.2264,19.1107,19.2072,831600.0
2015-01-08 09:30:00,30.25,30.43,30.15,30.38,542800.0,19.445,19.5607,19.3807,19.5286,542800.0
2015-01-08 10:00:00,30.37,30.69,30.33,30.35,546400.0,19.5221,19.7278,19.4964,19.5093,546400.0
2015-01-08 10:30:00,30.36,30.58,30.26,30.29,353600.0,19.5157,19.6571,19.4514,19.4707,353600.0
2015-01-08 11:00:00,30.3,30.53,30.28,30.41,471100.0,19.4771,19.625,19.4643,19.5478,471100.0
2015-01-08 11:30:00,30.41,30.53,30.36,30.5,291500.0,19.5478,19.625,19.5157,19.6057,291500.0
2015-01-08 12:00:00,30.51,30.55,30.43,30.55,289500.0,19.6121,19.6378,19.5607,19.6378,289500.0
2015-01-08 12:30:00,30.54,30.55,30.41,30.44,241500.0,19.6314,19.6378,19.5478,19.5671,241500.0
2015-01-08 13:00:00,30.44,30.58,30.34,30.54,510900.0,19.5671,19.6571,19.5028,19.6314,510900.0
2015-01-08 13:30:00,30.54,30.6,30.26,30.3,261800.0,19.6314,19.67,19.4514,19.4771,261800.0
2015-01-08 14:00:00,30.29,30.48,30.18,30.47,388600.0,19.4707,19.5928,19.4,19.5864,388600.0
2015-01-08 14:30:00,30.47,30.59,30.37,30.4,341400.0,19.5864,19.6635,19.5221,19.5414,341400.0
2015-01-08 15:00:00,30.41,30.46,30.26,30.29,642900.0,19.5478,19.58,19.4514,19.4707,642900.0
2015-01-08 15:30:00,30.27,30.38,30.16,30.35,1499600.0,19.4579,19.5286,19.3871,19.5093,1499600.0
2015-01-09 09:30:00,30.38,30.58,30.19,30.45,401800.0,19.5286,19.6571,19.4064,19.5736,401800.0
2015-01-09 10:00:00,30.45,30.78,30.39,30.69,364800.0,19.5736,19.7857,19.535,19.7278,364800.0
2015-01-09 10:30:00,30.69,30.77,30.59,30.64,261700.0,19.7278,19.7793,19.6635,19.6957,261700.0
2015-01-09 11:00:00,30.64,30.66,30.24,30.26,381400.0,19.6957,19.7085,19.4386,19.4514,381400.0
2015-01-09 11:30:00,30.25,30.38,30.16,30.28,255300.0,19.445,19.5286,19.3871,19.4643,255300.0
2015-01-09 12:00:00,30.27,30.38,30.23,30.29,255700.0,19.4579,19.5286,19.4321,19.4707,255700.0
2015-01-09 12:30:00,30.29,30.3,30.13,30.13,305800.0,19.4707,19.4771,19.3679,19.3679,305800.0
2015-01-09 13:00:00,30.13,30.3,30.11,30.23,343500.0,19.3679,19.4771,19.355,19.4321,343500.0
2015-01-09 13:30:00,30.24,30.24,30.05,30.09,426200.0,19.4386,19.4386,19.3164,19.3421,426200.0
2015-01-09 14:00:00,30.08,30.24,30.02,30.16,389200.0,19.3357,19.4386,19.2971,19.3871,389200.0
2015-01-09 14:30:00,30.15,30.18,30.07,30.08,254600.0,19.3807,19.4,19.3293,19.3357,254600.0
2015-01-09 15:00:00,30.08,30.2,30.02,30.05,288100.0,19.3357,19.4129,19.2971,19.3164,288100.0
2015-01-09 15:30:00,30.05,30.15,29.94,29.98,840000.0,19.3164,19.3807,19.2457,19.2714,840000.0
2015-01-12 09:30:00,29.42,29.46,28.7,28.73,868000.0,18.9115,18.9372,18.4486,18.4679,868000.0
2015-01-12 10:00:00,28.73,28.95,28.64,28.89,1004300.0,18.4679,18.6093,18.4101,18.5708,1004300.0
2015-01-12 10:30:00,28.89,28.97,28.7,28.93,367200.0,18.5708,18.6222,18.4486,18.5965,367200.0
2015-01-12 11:00:00,28.94,29.03,28.78,28.94,389600.0,18.6029,18.6608,18.5001,18.6029,389600.0
2015-01-12 11:30:00,28.93,29.05,28.82,28.91,304000.0,18.5965,18.6736,18.5258,18.5836,304000.0
2015-01-12 12:00:00,28.9,28.96,28.79,28.88,232100.0,18.5772,18.6158,18.5065,18.5643,232100.0
2015-01-12 12:30:00,28.89,29.13,28.88,29.06,251500.0,18.5708,18.725,18.5643,18.6801,251500.0
2015-01-12 13:00:00,29.06,29.19,28.98,28.98,264400.0,18.6801,18.7636,18.6286,18.6286,264400.0
2015-01-12 13:30:00,28.99,29.02,28.9,28.92,176900.0,18.6351,18.6543,18.5772,18.5901,176900.0
2015-01-12 14:00:00,28.92,28.94,28.76,28.77,371300.0,18.5901,18.6029,18.4872,18.4936,371300.0
2015-01-12 14:30:00,28.77,28.77,28.61,28.63,325800.0,18.4936,18.4936,18.3908,18.4036,325800.0
2015-01-12 15:00:00,28.64,28.71,28.63,28.67,350600.0,18.4101,18.4551,18.4036,18.4294,350600.0
2015-01-12 15:30:00,28.68,28.7,28.61,28.67,757900.0,18.4358,18.4486,18.3908,18.4294,757900.0
2015-01-13 09:30:00,28.7,29.11,28.59,29.07,1144900.0,18.4486,18.7122,18.3779,18.6865,1144900.0
2015-01-13 10:00:00,29.08,29.23,28.98,29.2,662300.0,18.6929,18.7893,18.6286,18.77,662300.0
2015-01-13 10:30:00,29.19,29.71,29.18,29.59,807200.0,18.7636,19.0979,18.7572,19.0207,807200.0
2015-01-13 11:00:00,29.6,29.71,29.43,29.61,568800.0,19.0272,19.0979,18.9179,19.0336,568800.0
2015-01-13 11:30:00,29.6,29.68,29.39,29.4,707300.0,19.0272,19.0786,18.8922,18.8986,707300.0
2015-01-13 12:00:00,29.4,29.43,29.2,29.22,242300.0,18.8986,18.9179,18.77,18.7829,242300.0
2015-01-13 12:30:00,29.22,29.27,29.12,29.19,288500.0,18.7829,18.815,18.7186,18.7636,288500.0
2015-01-13 13:00:00,29.18,29.23,28.97,28.98,256200.0,18.7572,18.7893,18.6222,18.6286,256200.0
2015-01-13 13:30:00,28.98,29.05,28.87,29.0,588100.0,18.6286,18.6736,18.5579,18.6415,588100.0
2015-01-13 14:00:00,29.0,29.06,28.85,29.06,341400.0,18.6415,18.6801,18.5451,18.6801,341400.0
2015-01-13 14:30:00,29.05,29.15,28.93,28.94,234900.0,18.6736,18.7379,18.5965,18.6029,234900.0
2015-01-13 15:00:00,28.94,29.07,28.9,29.0,592600.0,18.6029,18.6865,18.5772,18.6415,592600.0
2015-01-13 15:30:00,28.99,29.2,28.98,29.09,684600.0,18.6351,18.77,18.6286,18.6993,684600.0
2015-01-14 09:30:00,28.5,28.96,28.34,28.51,646100.0,18.3201,18.6158,18.2172,18.3265,646100.0
2015-01-14 10:00:00,28.51,28.92,28.35,28.8,573300.0,18.3265,18.5901,18.2237,18.5129,573300.0
2015-01-14 10:30:00,28.8,28.88,28.58,28.72,348800.0,18.5129,18.5643,18.3715,18.4615,348800.0
2015-01-14 11:00:00,28.72,28.78,28.6,28.77,247200.0,18.4615,18.5001,18.3844,18.4936,247200.0
2015-01-14 11:30:00,28.77,28.89,28.61,28.61,336900.0,18.4936,18.5708,18.3908,18.3908,336900.0
2015-01-14 12:00:00,28.61,28.62,28.35,28.4,221200.0,18.3908,18.3972,18.2237,18.2558,221200.0
2015-01-14 12:30:00,28.39,28.59,28.37,28.43,232300.0,18.2494,18.3779,18.2365,18.2751,232300.0
2015-01-14 13:00:00,28.43,28.45,28.24,28.29,231400.0,18.2751,18.2879,18.1529,18.1851,231400.0
2015-01-14 13:30:00,28.27,28.37,28.22,28.34,247700.0,18.1722,18.2365,18.1401,18.2172,247700.0
2015-01-14 14:00:00,28.33,29.07,28.3,29.06,461900.0,18.2108,18.6865,18.1915,18.6801,461900.0
2015-01-14 14:30:00,29.05,29.13,28.85,28.87,486900.0,18.6736,18.725,18.5451,18.5579,486900.0
2015-01-14 15:00:00,28.87,29.34,28.86,29.17,494100.0,18.5579,18.86,18.5515,18.7508,494100.0
2015-01-14 15:30:00,29.17,29.24,29.05,29.21,564300.0,18.7508,18.7958,18.6736,18.7765,564300.0
2015-01-15 09:30:00,29.97,30.0,29.13,29.29,561600.0,19.265,19.2843,18.725,18.8279,561600.0
2015-01-15 10:00:00,29.28,29.57,29.25,29.39,458100.0,18.8215,19.0079,18.8022,18.8922,458100.0
2015-01-15 10:30:00,29.38,29.53,29.25,29.37,348800.0,18.8857,18.9822,18.8022,18.8793,348800.0
2015-01-15 11:00:00,29.37,29.44,29.2,29.28,304100.0,18.8793,18.9243,18.77,18.8215,304100.0
2015-01-15 11:30:00,29.28,29.44,29.22,29.24,368800.0,18.8215,18.9243,18.7829,18.7958,368800.0
2015-01-15 12:00:00,29.25,29.37,29.2,29.24,261800.0,18.8022,18.8793,18.77,18.7958,261800.0
2015-01-15 12:30:00,29.25,29.31,29.1,29.23,312500.0,18.8022,18.8408,18.7058,18.7893,312500.0
2015-01-15 13:00:00,29.23,29.33,29.13,29.16,344700.0,18.7893,18.8536,18.725,18.7443,344700.0
2015-01-15 13:30:00,29.16,29.18,28.91,28.95,334300.0,18.7443,18.7572,18.5836,18.6093,334300.0
2015-01-15 14:00:00,28.96,29.06,28.72,28.77,353600.0,18.6158,18.6801,18.4615,18.4936,353600.0
2015-01-15 14:30:00,28.76,28.81,28.69,28.72,265200.0,18.4872,18.5193,18.4422,18.4615,265200.0
2015-01-15 15:00:00,28.73,28.81,28.67,28.74,359500.0,18.4679,18.5193,18.4294,18.4744,359500.0
2015-01-15 15:30:00,28.74,28.81,28.58,28.6,698300.0,18.4744,18.5193,18.3715,18.3844,698300.0
2015-01-16 09:30:00,28.79,29.5,28.69,29.33,644100.0,18.5065,18.9629,18.4422,18.8536,644100.0
2015-01-16 10:00:00,29.34,29.78,29.34,29.73,478000.0,18.86,19.1429,18.86,19.1107,478000.0
2015-01-16 10:30:00,29.73,29.91,29.55,29.69,363900.0,19.1107,19.2264,18.995,19.085,363900.0
2015-01-16 11:00:00,29.68,29.69,29.44,29.6,395700.0,19.0786,19.085,18.9243,19.0272,395700.0
2015-01-16 11:30:00,29.6,29.82,29.59,29.68,255100.0,19.0272,19.1686,19.0207,19.0786,255100.0
2015-01-16 12:00:00,29.69,29.89,29.6,29.89,228000.0,19.085,19.2136,19.0272,19.2136,228000.0
2015-01-16 12:30:00,29.88,29.98,29.82,29.9,199000.0,19.2072,19.2714,19.1686,19.22,199000.0
2015-01-16 13:00:00,29.9,29.93,29.63,29.7,273500.0,19.22,19.2393,19.0465,19.0914,273500.0
2015-01-16 13:30:00,29.7,30.13,29.7,30.01,998300.0,19.0914,19.3679,19.0914,19.2907,998300.0
2015-01-16 14:00:00,30.01,30.01,29.84,29.91,387900.0,19.2907,19.2907,19.1814,19.2264,387900.0
2015-01-16 14:30:00,29.92,30.07,29.84,30.0,322800.0,19.2329,19.3293,19.1814,19.2843,322800.0
2015-01-16 15:00:00,30.0,30.06,29.97,30.03,458900.0,19.2843,19.3229,19.265,19.3036,458900.0
2015-01-16 15:30:00,30.02,30.08,30.0,30.06,788500.0,19.2971,19.3357,19.2843,19.3229,788500.0
2015-01-20 09:30:00,29.48,29.63,28.79,29.18,664800.0,18.95,19.0465,18.5065,18.7572,664800.0
2015-01-20 10:00:00,29.17,29.17,28.83,29.06,467900.0,18.7508,18.7508,18.5322,18.6801,467900.0
2015-01-20 10:30:00,29.07,29.13,28.71,28.78,465100.0,18.6865,18.725,18.4551,18.5001,465100.0
2015-01-20 11:00:00,28.77,29.04,28.72,29.02,421800.0,18.4936,18.6672,18.4615,18.6543,421800.0
2015-01-20 11:30:00,29.01,29.1,28.75,28.8,438200.0,18.6479,18.7058,18.4808,18.5129,438200.0
2015-01-20 12:00:00,28.8,28.92,28.78,28.84,316200.0,18.5129,18.5901,18.5001,18.5386,316200.0
2015-01-20 12:30:00,28.85,28.85,28.72,28.78,300700.0,18.5451,18.5451,18.4615,18.5001,300700.0
2015-01-20 13:00:00,28.78,28.99,28.73,28.9,544300.0,18.5001,18.6351,18.4679,18.5772,544300.0
2015-01-20 13:30:00,28.91,28.93,28.83,28.93,212500.0,18.5836,18.5965,18.5322,18.5965,212500.0
2015-01-20 14:00:00,28.94,28.99,28.79,28.81,285000.0,18.6029,18.6351,18.5065,18.5193,285000.0
2015-01-20 14:30:00,28.82,28.87,28.78,28.8,293500.0,18.5258,18.5579,18.5001,18.5129,293500.0
2015-01-20 15:00:00,28.8,28.91,28.77,28.87,263900.0,18.5129,18.5836,18.4936,18.5579,263900.0
2015-01-20 15:30:00,28.88,28.88,28.76,28.8,577800.0,18.5643,18.5643,18.4872,18.5129,577800.0
2015-01-21 09:30:00,29.25,29.76,28.95,29.74,611800.0,18.8022,19.13,18.6093,19.1172,611800.0
2015-01-21 10:00:00,29.74,29.81,29.45,29.8,782500.0,19.1172,19.1622,18.9307,19.1557,782500.0
2015-01-21 10:30:00,29.8,29.95,29.68,29.79,436700.0,19.1557,19.2522,19.0786,19.1493,436700.0
2015-01-21 11:00:00,29.79,29.82,29.48,29.58,367000.0,19.1493,19.1686,18.95,19.0143,367000.0
2015-01-21 11:30:00,29.58,29.75,29.55,29.65,311700.0,19.0143,19.1236,18.995,19.0593,311700.0
2015-01-21 12:00:00,29.64,29.8,29.57,29.7,155100.0,19.0529,19.1557,19.0079,19.0914,155100.0
2015-01-21 12:30:00,29.69,29.71,29.57,29.63,189500.0,19.085,19.0979,19.0079,19.0465,189500.0
2015-01-21 13:00:00,29.62,29.7,29.57,29.62,395200.0,19.04,19.0914,19.0079,19.04,395200.0
2015-01-21 13:30:00,29.62,29.68,29.57,29.59,229300.0,19.04,19.0786,19.0079,19.0207,229300.0
2015-01-21 14:00:00,29.58,29.61,29.43,29.49,457200.0,19.0143,19.0336,18.9179,18.9565,457200.0
2015-01-21 14:30:00,29.49,29.51,29.44,29.51,256400.0,18.9565,18.9693,18.9243,18.9693,256400.0
2015-01-21 15:00:00,29.51,29.62,29.48,29.58,422400.0,18.9693,19.04,18.95,19.0143,422400.0
2015-01-21 15:30:00,29.59,29.61,29.39,29.48,965700.0,19.0207,19.0336,18.8922,18.95,965700.0
2015-01-22 09:30:00,29.5,29.85,29.5,29.61,572700.0,18.9629,19.1879,18.9629,19.0336,572700.0
2015-01-22 10:00:00,29.6,29.67,29.53,29.65,449900.0,19.0272,19.0722,18.9822,19.0593,449900.0
2015-01-22 10:30:00,29.65,29.65,29.42,29.62,433400.0,19.0593,19.0593,18.9115,19.04,433400.0
2015-01-22 11:00:00,29.62,29.62,29.21,29.52,457400.0,19.04,19.04,18.7765,18.9757,457400.0
2015-01-22 11:30:00,29.53,29.53,29.39,29.47,215200.0,18.9822,18.9822,18.8922,18.9436,215200.0
2015-01-22 12:00:00,29.47,29.8,29.43,29.73,205500.0,18.9436,19.1557,18.9179,19.1107,205500.0
2015-01-22 12:30:00,29.73,29.99,29.65,29.83,303600.0,19.1107,19.2779,19.0593,19.175,303600.0
2015-01-22 13:00:00,29.82,29.84,29.61,29.64,229500.0,19.1686,19.1814,19.0336,19.0529,229500.0
2015-01-22 13:30:00,29.65,29.72,29.58,29.64,158700.0,19.0593,19.1043,19.0143,19.0529,158700.0
2015-01-22 14:00:00,29.65,29.85,29.62,29.84,274100.0,19.0593,19.1879,19.04,19.1814,274100.0
2015-01-22 14:30:00,29.84,29.98,29.83,29.97,322700.0,19.1814,19.2714,19.175,19.265,322700.0
2015-01-22 15:00:00,29.98,30.06,29.96,29.99,225700.0,19.2714,19.3229,19.2586,19.2779,225700.0
2015-01-22 15:30:00,29.99,30.02,29.8,29.84,704400.0,19.2779,19.2971,19.1557,19.1814,704400.0
2015-01-23 09:30:00,29.86,30.08,29.59,30.01,544100.0,19.1943,19.3357,19.0207,19.2907,544100.0
2015-01-23 10:00:00,30.01,30.38,29.99,30.35,541100.0,19.2907,19.5286,19.2779,19.5093,541100.0
2015-01-23 10:30:00,30.35,30.47,30.22,30.44,256200.0,19.5093,19.5864,19.4257,19.5671,256200.0
2015-01-23 11:00:00,30.45,30.45,30.12,30.24,252000.0,19.5736,19.5736,19.3614,19.4386,252000.0
2015-01-23 11:30:00,30.24,30.38,30.2,30.36,473900.0,19.4386,19.5286,19.4129,19.5157,473900.0
2015-01-23 12:00:00,30.34,30.39,30.24,30.35,532200.0,19.5028,19.535,19.4386,19.5093,532200.0
2015-01-23 12:30:00,30.35,30.37,30.1,30.15,339400.0,19.5093,19.5221,19.3486,19.3807,339400.0
2015-01-23 13:00:00,30.15,30.15,30.01,30.03,268800.0,19.3807,19.3807,19.2907,19.3036,268800.0
2015-01-23 13:30:00,30.03,30.17,29.91,29.99,343500.0,19.3036,19.3936,19.2264,19.2779,343500.0
2015-01-23 14:00:00,30.0,30.08,29.99,30.03,357000.0,19.2843,19.3357,19.2779,19.3036,357000.0
2015-01-23 14:30:00,30.04,30.17,30.0,30.11,341700.0,19.31,19.3936,19.2843,19.355,341700.0
2015-01-23 15:00:00,30.11,30.18,30.05,30.1,253300.0,19.355,19.4,19.3164,19.3486,253300.0
2015-01-23 15:30:00,30.09,30.14,30.04,30.06,670100.0,19.3421,19.3743,19.31,19.3229,670100.0
2015-01-26 09:30:00,30.03,30.14,29.56,29.77,534100.0,19.3036,19.3743,19.0015,19.1364,534100.0
2015-01-26 10:00:00,29.79,29.97,29.75,29.93,482000.0,19.1493,19.265,19.1236,19.2393,482000.0
2015-01-26 10:30:00,29.93,30.07,29.83,29.88,246200.0,19.2393,19.3293,19.175,19.2072,246200.0
2015-01-26 11:00:00,29.9,29.99,29.74,29.83,255800.0,19.22,19.2779,19.1172,19.175,255800.0
2015-01-26 11:30:00,29.82,29.91,29.78,29.85,191400.0,19.1686,19.2264,19.1429,19.1879,191400.0
2015-01-26 12:00:00,29.85,30.09,29.85,30.09,261300.0,19.1879,19.3421,19.1879,19.3421,261300.0
2015-01-26 12:30:00,30.08,30.12,30.01,30.1,181600.0,19.3357,19.3614,19.2907,19.3486,181600.0
2015-01-26 13:00:00,30.1,30.17,29.97,30.12,210700.0,19.3486,19.3936,19.265,19.3614,210700.0
2015-01-26 13:30:00,30.12,30.14,29.94,29.96,335900.0,19.3614,19.3743,19.2457,19.2586,335900.0
2015-01-26 14:00:00,29.96,29.98,29.68,29.71,442500.0,19.2586,19.2714,19.0786,19.0979,442500.0
2015-01-26 14:30:00,29.72,29.9,29.7,29.86,196400.0,19.1043,19.22,19.0914,19.1943,196400.0
2015-01-26 15:00:00,29.86,29.86,29.73,29.82,255500.0,19.1943,19.1943,19.1107,19.1686,255500.0
2015-01-26 15:30:00,29.82,29.88,29.78,29.86,524900.0,19.1686,19.2072,19.1429,19.1943,524900.0
2015-01-27 09:30:00,29.7,30.1,29.56,29.62,517900.0,19.0914,19.3486,19.0015,19.04,517900.0
2015-01-27 10:00:00,29.64,29.81,29.46,29.66,473900.0,19.0529,19.1622,18.9372,19.0657,473900.0
2015-01-27 10:30:00,29.65,29.79,29.58,29.69,266000.0,19.0593,19.1493,19.0143,19.085,266000.0
2015-01-27 11:00:00,29.68,29.91,29.6,29.89,284000.0,19.0786,19.2264,19.0272,19.2136,284000.0
2015-01-27 11:30:00,29.9,30.07,29.88,29.95,263400.0,19.22,19.3293,19.2072,19.2522,263400.0
2015-01-27 12:00:00,29.96,30.12,29.84,30.1,247000.0,19.2586,19.3614,19.1814,19.3486,247000.0
2015-01-27 12:30:00,30.1,30.1,29.89,30.03,330500.0,19.3486,19.3486,19.2136,19.3036,330500.0
2015-01-27 13:00:00,30.03,30.13,29.91,30.05,244400.0,19.3036,19.3679,19.2264,19.3164,244400.0
2015-01-27 13:30:00,30.05,30.22,30.05,30.17,273600.0,19.3164,19.4257,19.3164,19.3936,273600.0
2015-01-27 14:00:00,30.16,30.42,30.15,30.33,313900.0,19.3871,19.5543,19.3807,19.4964,313900.0
2015-01-27 14:30:00,30.32,30.34,30.23,30.29,241400.0,19.49,19.5028,19.4321,19.4707,241400.0
2015-01-27 15:00:00,30.29,30.39,30.19,30.2,498800.0,19.4707,19.535,19.4064,19.4129,498800.0
2015-01-27 15:30:00,30.19,30.35,30.18,30.31,782700.0,19.4064,19.5093,19.4,19.4836,782700.0
2015-01-28 09:30:00,30.21,30.21,29.69,29.85,716200.0,19.4193,19.4193,19.085,19.1879,716200.0
2015-01-28 10:00:00,29.85,29.94,29.75,29.84,386900.0,19.1879,19.2457,19.1236,19.1814,386900.0
2015-01-28 10:30:00,29.84,30.05,29.81,29.98,380900.0,19.1814,19.3164,19.1622,19.2714,380900.0
2015-01-28 11:00:00,29.97,30.19,29.96,30.07,335300.0,19.265,19.4064,19.2586,19.3293,335300.0
2015-01-28 11:30:00,30.08,30.14,30.01,30.06,334700.0,19.3357,19.3743,19.2907,19.3229,334700.0
2015-01-28 12:00:00,30.06,30.11,29.95,30.0,197800.0,19.3229,19.355,19.2522,19.2843,197800.0
2015-01-28 12:30:00,30.0,30.01,29.79,29.79,167000.0,19.2843,19.2907,19.1493,19.1493,167000.0
2015-01-28 13:00:00,29.78,29.82,29.62,29.72,207800.0,19.1429,19.1686,19.04,19.1043,207800.0
2015-01-28 13:30:00,29.72,29.79,29.67,29.76,165700.0,19.1043,19.1493,19.0722,19.13,165700.0
2015-01-28 14:00:00,29.76,29.89,29.53,29.54,373400.0,19.13,19.2136,18.9822,18.9886,373400.0
2015-01-28 14:30:00,29.54,29.65,29.47,29.51,235300.0,18.9886,19.0593,18.9436,18.9693,235300.0
2015-01-28 15:00:00,29.5,29.58,29.36,29.42,315500.0,18.9629,19.0143,18.8729,18.9115,315500.0
2015-01-28 15:30:00,29.43,29.44,29.25,29.34,394400.0,18.9179,18.9243,18.8022,18.86,394400.0
2015-01-29 09:30:00,29.44,29.63,28.92,28.96,384100.0,18.9243,19.0465,18.5901,18.6158,384100.0
2015-01-29 10:00:00,28.96,28.96,28.31,28.55,552000.0,18.6158,18.6158,18.1979,18.3522,552000.0
2015-01-29 10:30:00,28.54,28.54,28.29,28.5,341800.0,18.3458,18.3458,18.1851,18.3201,341800.0
2015-01-29 11:00:00,28.49,28.71,28.38,28.7,389500.0,18.3136,18.4551,18.2429,18.4486,389500.0
2015-01-29 11:30:00,28.7,28.89,28.64,28.85,277900.0,18.4486,18.5708,18.4101,18.5451,277900.0
2015-01-29 12:00:00,28.85,28.97,28.77,28.83,336500.0,18.5451,18.6222,18.4936,18.5322,336500.0
2015-01-29 12:30:00,28.83,28.94,28.75,28.83,162400.0,18.5322,18.6029,18.4808,18.5322,162400.0
2015-01-29 13:00:00,28.83,29.0,28.73,28.99,415300.0,18.5322,18.6415,18.4679,18.6351,415300.0
2015-01-29 13:30:00,28.98,29.09,28.93,28.99,230200.0,18.6286,18.6993,18.5965,18.6351,230200.0
2015-01-29 14:00:00,28.99,29.05,28.91,29.0,465600.0,18.6351,18.6736,18.5836,18.6415,465600.0
2015-01-29 14:30:00,28.99,29.09,28.9,28.98,204900.0,18.6351,18.6993,18.5772,18.6286,204900.0
2015-01-29 15:00:00,28.97,29.07,28.92,28.92,365200.0,18.6222,18.6865,18.5901,18.5901,365200.0
2015-01-29 15:30:00,28.93,28.96,28.85,28.92,691500.0,18.5965,18.6158,18.5451,18.5901,691500.0
2015-01-30 09:30:00,28.4,29.08,28.13,29.03,533400.0,18.2558,18.6929,18.0822,18.6608,533400.0
2015-01-30 10:00:00,29.03,29.11,28.79,28.99,448600.0,18.6608,18.7122,18.5065,18.6351,448600.0
2015-01-30 10:30:00,28.98,29.13,28.89,28.99,215900.0,18.6286,18.725,18.5708,18.6351,215900.0
2015-01-30 11:00:00,28.98,29.0,28.64,28.96,296100.0,18.6286,18.6415,18.4101,18.6158,296100.0
2015-01-30 11:30:00,28.96,29.12,28.83,28.83,200500.0,18.6158,18.7186,18.5322,18.5322,200500.0
2015-01-30 12:00:00,28.83,29.1,28.83,29.08,148200.0,18.5322,18.7058,18.5322,18.6929,148200.0
2015-01-30 12:30:00,29.08,29.25,29.07,29.21,144500.0,18.6929,18.8022,18.6865,18.7765,144500.0
2015-01-30 13:00:00,29.24,29.33,29.13,29.21,213000.0,18.7958,18.8536,18.725,18.7765,213000.0
2015-01-30 13:30:00,29.2,29.54,29.18,29.53,260800.0,18.77,18.9886,18.7572,18.9822,260800.0
2015-01-30 14:00:00,29.53,29.97,29.48,29.96,520000.0,18.9822,19.265,18.95,19.2586,520000.0
2015-01-30 14:30:00,29.95,30.06,29.73,29.76,711100.0,19.2522,19.3229,19.1107,19.13,711100.0
2015-01-30 15:00:00,29.76,29.97,29.68,29.77,359100.0,19.13,19.265,19.0786,19.1364,359100.0
2015-01-30 15:30:00,29.77,29.88,29.69,29.8,720700.0,19.1364,19.2072,19.085,19.1557,720700.0
2015-02-02 09:30:00,30.4,30.87,30.29,30.8,838900.0,19.5414,19.8435,19.4707,19.7985,838900.0
2015-02-02 10:00:00,30.79,30.84,30.49,30.7,1151100.0,19.7921,19.8243,19.5993,19.7343,1151100.0
2015-02-02 10:30:00,30.71,30.77,30.49,30.7,591300.0,19.7407,19.7793,19.5993,19.7343,591300.0
2015-02-02 11:00:00,30.7,30.98,30.67,30.97,597400.0,19.7343,19.9142,19.715,19.9078,597400.0
2015-02-02 11:30:00,30.98,31.18,30.94,31.0,499200.0,19.9142,20.0428,19.8885,19.9271,499200.0
2015-02-02 12:00:00,31.0,31.03,30.84,30.84,288400.0,19.9271,19.9464,19.8243,19.8243,288400.0
2015-02-02 12:30:00,30.84,30.92,30.7,30.76,510900.0,19.8243,19.8757,19.7343,19.7728,510900.0
2015-02-02 13:00:00,30.76,30.88,30.66,30.86,262000.0,19.7728,19.85,19.7085,19.8371,262000.0
2015-02-02 13:30:00,30.87,30.91,30.64,30.75,293000.0,19.8435,19.8692,19.6957,19.7664,293000.0
2015-02-02 14:00:00,30.76,30.84,30.68,30.81,206100.0,19.7728,19.8243,19.7214,19.805,206100.0
2015-02-02 14:30:00,30.81,30.99,30.79,30.95,375200.0,19.805,19.9207,19.7921,19.895,375200.0
2015-02-02 15:00:00,30.95,31.08,30.9,31.07,205800.0,19.895,19.9785,19.8628,19.9721,205800.0
2015-02-02 15:30:00,31.08,31.29,31.07,31.24,545700.0,19.9785,20.1135,19.9721,20.0814,545700.0
2015-02-03 09:30:00,31.7,32.43,31.7,32.4,828100.0,20.3771,20.8463,20.3771,20.827,828100.0
2015-02-03 10:00:00,32.39,32.41,31.79,31.93,740500.0,20.8206,20.8335,20.4349,20.5249,740500.0
2015-02-03 10:30:00,31.93,32.0,31.6,31.67,618600.0,20.5249,20.5699,20.3128,20.3578,618600.0
2015-02-03 11:00:00,31.66,31.79,31.52,31.71,560900.0,20.3514,20.4349,20.2614,20.3835,560900.0
2015-02-03 11:30:00,31.72,31.74,31.42,31.55,434600.0,20.3899,20.4028,20.1971,20.2806,434600.0
2015-02-03 12:00:00,31.52,31.55,31.28,31.55,565300.0,20.2614,20.2806,20.1071,20.2806,565300.0
2015-02-03 12:30:00,31.54,31.97,31.53,31.9,433500.0,20.2742,20.5506,20.2678,20.5056,433500.0
2015-02-03 13:00:00,31.92,32.17,31.9,32.17,376800.0,20.5185,20.6792,20.5056,20.6792,376800.0
2015-02-03 13:30:00,32.16,32.24,32.03,32.15,423000.0,20.6728,20.7242,20.5892,20.6663,423000.0
2015-02-03 14:00:00,32.16,32.18,31.78,31.83,471200.0,20.6728,20.6856,20.4285,20.4606,471200.0
2015-02-03 14:30:00,31.83,31.9,31.64,31.85,422300.0,20.4606,20.5056,20.3385,20.4735,422300.0
2015-02-03 15:00:00,31.84,31.99,31.77,31.92,313900.0,20.4671,20.5635,20.4221,20.5185,313900.0
2015-02-03 15:30:00,31.92,31.96,31.85,31.9,560700.0,20.5185,20.5442,20.4735,20.5056,560700.0
2015-02-04 09:30:00,30.86,31.09,30.25,30.61,923900.0,19.8371,19.985,19.445,19.6764,923900.0
2015-02-04 10:00:00,30.63,30.63,30.31,30.35,561800.0,19.6893,19.6893,19.4836,19.5093,561800.0
2015-02-04 10:30:00,30.34,30.51,30.04,30.29,684200.0,19.5028,19.6121,19.31,19.4707,684200.0
2015-02-04 11:00:00,30.29,30.38,30.12,30.18,566800.0,19.4707,19.5286,19.3614,19.4,566800.0
2015-02-04 11:30:00,30.19,30.3,30.05,30.05,482400.0,19.4064,19.4771,19.3164,19.3164,482400.0
2015-02-04 12:00:00,30.06,30.21,29.96,29.98,446900.0,19.3229,19.4193,19.2586,19.2714,446900.0
2015-02-04 12:30:00,29.98,30.13,29.92,30.0,425100.0,19.2714,19.3679,19.2329,19.2843,425100.0
2015-02-04 13:00:00,30.01,30.1,29.92,29.99,492600.0,19.2907,19.3486,19.2329,19.2779,492600.0
2015-02-04 13:30:00,29.99,30.0,29.7,29.7,479300.0,19.2779,19.2843,19.0914,19.0914,479300.0
2015-02-04 14:00:00,29.71,29.85,29.6,29.79,515500.0,19.0979,19.1879,19.0272,19.1493,515500.0
2015-02-04 14:30:00,29.79,29.94,29.77,29.84,430800.0,19.1493,19.2457,19.1364,19.1814,430800.0
2015-02-04 15:00:00,29.83,29.9,29.7,29.9,654000.0,19.175,19.22,19.0914,19.22,654000.0
2015-02-04 15:30:00,29.91,30.06,29.7,29.84,1301900.0,19.2264,19.3229,19.0914,19.1814,1301900.0
2015-02-05 09:30:00,30.34,30.58,29.92,30.39,1046500.0,19.5028,19.6571,19.2329,19.535,1046500.0
2015-02-05 10:00:00,30.39,30.94,30.37,30.74,854700.0,19.535,19.8885,19.5221,19.76,854700.0
2015-02-05 10:30:00,30.76,30.95,30.72,30.89,481000.0,19.7728,19.895,19.7471,19.8564,481000.0
2015-02-05 11:00:00,30.89,30.99,30.72,30.83,463900.0,19.8564,19.9207,19.7471,19.8178,463900.0
2015-02-05 11:30:00,30.83,31.01,30.82,30.91,487000.0,19.8178,19.9335,19.8114,19.8692,487000.0
2015-02-05 12:00:00,30.91,30.92,30.68,30.73,405500.0,19.8692,19.8757,19.7214,19.7535,405500.0
2015-02-05 12:30:00,30.73,30.96,30.73,30.93,561300.0,19.7535,19.9014,19.7535,19.8821,561300.0
2015-02-05 13:00:00,30.93,30.99,30.85,30.98,406600.0,19.8821,19.9207,19.8307,19.9142,406600.0
2015-02-05 13:30:00,30.98,30.99,30.83,30.87,399300.0,19.9142,19.9207,19.8178,19.8435,399300.0
2015-02-05 14:00:00,30.88,30.97,30.74,30.86,614300.0,19.85,19.9078,19.76,19.8371,614300.0
2015-02-05 14:30:00,30.86,30.91,30.75,30.84,456800.0,19.8371,19.8692,19.7664,19.8243,456800.0
2015-02-05 15:00:00,30.84,30.94,30.75,30.93,382600.0,19.8243,19.8885,19.7664,19.8821,382600.0
2015-02-05 15:30:00,30.93,31.04,30.91,31.0,711900.0,19.8821,19.9528,19.8692,19.9271,711900.0
2015-02-06 09:30:00,31.26,31.43,31.07,31.38,557100.0,20.0942,20.2035,19.9721,20.1714,557100.0
2015-02-06 10:00:00,31.37,31.49,31.27,31.27,361500.0,20.1649,20.2421,20.1007,20.1007,361500.0
2015-02-06 10:30:00,31.26,31.26,31.0,31.08,342400.0,20.0942,20.0942,19.9271,19.9785,342400.0
2015-02-06 11:00:00,31.08,31.12,30.89,30.98,432600.0,19.9785,20.0042,19.8564,19.9142,432600.0
2015-02-06 11:30:00,30.96,31.05,30.92,31.01,256200.0,19.9014,19.9592,19.8757,19.9335,256200.0
2015-02-06 12:00:00,31.0,31.06,30.9,31.02,177400.0,19.9271,19.9657,19.8628,19.94,177400.0
2015-02-06 12:30:00,31.02,31.09,30.9,30.96,223900.0,19.94,19.985,19.8628,19.9014,223900.0
2015-02-06 13:00:00,30.96,31.08,30.61,30.73,266700.0,19.9014,19.9785,19.6764,19.7535,266700.0
2015-02-06 13:30:00,30.75,30.91,30.72,30.79,237400.0,19.7664,19.8692,19.7471,19.7921,237400.0
2015-02-06 14:00:00,30.8,30.83,30.68,30.78,183900.0,19.7985,19.8178,19.7214,19.7857,183900.0
2015-02-06 14:30:00,30.78,30.91,30.74,30.74,212000.0,19.7857,19.8692,19.76,19.76,212000.0
2015-02-06 15:00:00,30.73,30.77,30.56,30.63,350800.0,19.7535,19.7793,19.6443,19.6893,350800.0
2015-02-06 15:30:00,30.63,30.92,30.63,30.91,933000.0,19.6893,19.8757,19.6893,19.8692,933000.0
2015-02-09 09:30:00,31.24,31.65,31.22,31.61,422000.0,20.0814,20.3449,20.0685,20.3192,422000.0
2015-02-09 10:00:00,31.61,31.78,31.54,31.64,354700.0,20.3192,20.4285,20.2742,20.3385,354700.0
2015-02-09 10:30:00,31.64,31.77,31.61,31.66,545200.0,20.3385,20.4221,20.3192,20.3514,545200.0
2015-02-09 11:00:00,31.66,31.76,31.64,31.69,385000.0,20.3514,20.4156,20.3385,20.3706,385000.0
2015-02-09 11:30:00,31.69,31.71,31.6,31.65,270900.0,20.3706,20.3835,20.3128,20.3449,270900.0
2015-02-09 12:00:00,31.65,31.68,31.61,31.67,196200.0,20.3449,20.3642,20.3192,20.3578,196200.0
2015-02-09 12:30:00,31.66,31.75,31.64,31.67,366000.0,20.3514,20.4092,20.3385,20.3578,366000.0
2015-02-09 13:00:00,31.67,31.72,31.57,31.57,145200.0,20.3578,20.3899,20.2935,20.2935,145200.0
2015-02-09 13:30:00,31.57,31.76,31.53,31.75,148300.0,20.2935,20.4156,20.2678,20.4092,148300.0
2015-02-09 14:00:00,31.76,31.77,31.52,31.58,184100.0,20.4156,20.4221,20.2614,20.2999,184100.0
2015-02-09 14:30:00,31.57,31.67,31.57,31.62,168300.0,20.2935,20.3578,20.2935,20.3256,168300.0
2015-02-09 15:00:00,31.61,31.61,31.47,31.56,285500.0,20.3192,20.3192,20.2292,20.2871,285500.0
2015-02-09 15:30:00,31.56,31.6,31.48,31.54,515900.0,20.2871,20.3128,20.2357,20.2742,515900.0
2015-02-10 09:30:00,31.33,31.39,30.15,30.18,704600.0,20.1392,20.1778,19.3807,19.4,704600.0
2015-02-10 10:00:00,30.18,30.4,30.07,30.17,473300.0,19.4,19.5414,19.3293,19.3936,473300.0
2015-02-10 10:30:00,30.17,30.47,30.11,30.34,276200.0,19.3936,19.5864,19.355,19.5028,276200.0
2015-02-10 11:00:00,30.33,30.48,30.26,30.4,180200.0,19.4964,19.5928,19.4514,19.5414,180200.0
2015-02-10 11:30:00,30.41,30.56,30.35,30.51,140400.0,19.5478,19.6443,19.5093,19.6121,140400.0
2015-02-10 12:00:00,30.51,30.63,30.48,30.57,148500.0,19.6121,19.6893,19.5928,19.6507,148500.0
2015-02-10 12:30:00,30.57,30.59,30.46,30.47,135900.0,19.6507,19.6635,19.58,19.5864,135900.0
2015-02-10 13:00:00,30.47,30.6,30.4,30.44,211100.0,19.5864,19.67,19.5414,19.5671,211100.0
2015-02-10 13:30:00,30.45,30.54,30.32,30.34,108800.0,19.5736,19.6314,19.49,19.5028,108800.0
2015-02-10 14:00:00,30.34,30.42,30.31,30.37,137000.0,19.5028,19.5543,19.4836,19.5221,137000.0
2015-02-10 14:30:00,30.37,30.43,30.29,30.36,148600.0,19.5221,19.5607,19.4707,19.5157,148600.0
2015-02-10 15:00:00,30.36,30.58,30.35,30.58,177600.0,19.5157,19.6571,19.5093,19.6571,177600.0
2015-02-10 15:30:00,30.58,30.62,30.53,30.55,295700.0,19.6571,19.6828,19.625,19.6378,295700.0
2015-02-11 09:30:00,30.09,30.33,29.85,30.09,538800.0,19.3421,19.4964,19.1879,19.3421,538800.0
2015-02-11 10:00:00,30.1,30.32,30.09,30.2,276700.0,19.3486,19.49,19.3421,19.4129,276700.0
2015-02-11 10:30:00,30.2,30.37,30.01,30.34,257400.0,19.4129,19.5221,19.2907,19.5028,257400.0
2015-02-11 11:00:00,30.34,30.6,30.32,30.56,170600.0,19.5028,19.67,19.49,19.6443,170600.0
2015-02-11 11:30:00,30.55,30.55,30.32,30.48,169000.0,19.6378,19.6378,19.49,19.5928,169000.0
2015-02-11 12:00:00,30.47,30.69,30.4,30.67,139400.0,19.5864,19.7278,19.5414,19.715,139400.0
2015-02-11 12:30:00,30.68,30.82,30.49,30.56,327200.0,19.7214,19.8114,19.5993,19.6443,327200.0
2015-02-11 13:00:00,30.57,30.57,30.22,30.39,191000.0,19.6507,19.6507,19.4257,19.535,191000.0
2015-02-11 13:30:00,30.4,30.46,30.24,30.39,154400.0,19.5414,19.58,19.4386,19.535,154400.0
2015-02-11 14:00:00,30.39,30.48,30.35,30.42,220900.0,19.535,19.5928,19.5093,19.5543,220900.0
2015-02-11 14:30:00,30.43,30.53,30.39,30.44,189900.0,19.5607,19.625,19.535,19.5671,189900.0
2015-02-11 15:00:00,30.44,30.56,30.41,30.48,153100.0,19.5671,19.6443,19.5478,19.5928,153100.0
2015-02-11 15:30:00,30.47,30.57,30.41,30.45,272500.0,19.5864,19.6507,19.5478,19.5736,272500.0
2015-02-12 09:30:00,31.08,31.5,31.03,31.25,413600.0,19.9785,20.2485,19.9464,20.0878,413600.0
2015-02-12 10:00:00,31.25,31.27,31.08,31.1,268100.0,20.0878,20.1007,19.9785,19.9914,268100.0
2015-02-12 10:30:00,31.1,31.31,31.05,31.24,156000.0,19.9914,20.1264,19.9592,20.0814,156000.0
2015-02-12 11:00:00,31.25,31.36,31.2,31.2,222900.0,20.0878,20.1585,20.0557,20.0557,222900.0
2015-02-12 11:30:00,31.21,31.39,31.17,31.21,354200.0,20.0621,20.1778,20.0364,20.0621,354200.0
2015-02-12 12:00:00,31.2,31.23,31.1,31.13,208200.0,20.0557,20.0749,19.9914,20.0107,208200.0
2015-02-12 12:30:00,31.14,31.16,30.98,31.03,179100.0,20.0171,20.03,19.9142,19.9464,179100.0
2015-02-12 13:00:00,31.04,31.19,31.03,31.19,203200.0,19.9528,20.0492,19.9464,20.0492,203200.0
2015-02-12 13:30:00,31.18,31.26,31.15,31.24,176800.0,20.0428,20.0942,20.0235,20.0814,176800.0
2015-02-12 14:00:00,31.24,31.38,31.22,31.37,171700.0,20.0814,20.1714,20.0685,20.1649,171700.0
2015-02-12 14:30:00,31.37,31.43,31.34,31.39,293000.0,20.1649,20.2035,20.1457,20.1778,293000.0
2015-02-12 15:00:00,31.4,31.43,31.35,31.38,164700.0,20.1842,20.2035,20.1521,20.1714,164700.0
2015-02-12 15:30:00,31.38,31.39,31.29,31.33,370600.0,20.1714,20.1778,20.1135,20.1392,370600.0
2015-02-13 09:30:00,31.69,31.92,31.6,31.84,510700.0,20.3706,20.5185,20.3128,20.4671,510700.0
2015-02-13 10:00:00,31.83,31.88,31.71,31.75,321100.0,20.4606,20.4928,20.3835,20.4092,321100.0
2015-02-13 10:30:00,31.75,31.81,31.62,31.8,235700.0,20.4092,20.4478,20.3256,20.4413,235700.0
2015-02-13 11:00:00,31.79,31.88,31.72,31.81,155100.0,20.4349,20.4928,20.3899,20.4478,155100.0
2015-02-13 11:30:00,31.82,31.87,31.67,31.73,213500.0,20.4542,20.4863,20.3578,20.3964,213500.0
2015-02-13 12:00:00,31.72,31.78,31.64,31.75,199400.0,20.3899,20.4285,20.3385,20.4092,199400.0
2015-02-13 12:30:00,31.74,31.8,31.7,31.8,111200.0,20.4028,20.4413,20.3771,20.4413,111200.0
2015-02-13 13:00:00,31.8,31.81,31.69,31.71,133200.0,20.4413,20.4478,20.3706,20.3835,133200.0
2015-02-13 13:30:00,31.7,31.71,31.49,31.58,197600.0,20.3771,20.3835,20.2421,20.2999,197600.0
2015-02-13 14:00:00,31.57,31.69,31.55,31.66,123800.0,20.2935,20.3706,20.2806,20.3514,123800.0
2015-02-13 14:30:00,31.66,31.66,31.6,31.62,108400.0,20.3514,20.3514,20.3128,20.3256,108400.0
2015-02-13 15:00:00,31.63,31.7,31.6,31.68,172200.0,20.3321,20.3771,20.3128,20.3642,172200.0
2015-02-13 15:30:00,31.68,31.69,31.58,31.62,388000.0,20.3642,20.3706,20.2999,20.3256,388000.0
2015-02-17 09:30:00,31.4,31.6,31.33,31.52,351200.0,20.1842,20.3128,20.1392,20.2614,351200.0
2015-02-17 10:00:00,31.53,31.61,31.35,31.37,248400.0,20.2678,20.3192,20.1521,20.1649,248400.0
2015-02-17 10:30:00,31.37,31.62,31.36,31.56,193000.0,20.1649,20.3256,20.1585,20.2871,193000.0
2015-02-17 11:00:00,31.56,31.6,31.48,31.57,161900.0,20.2871,20.3128,20.2357,20.2935,161900.0
2015-02-17 11:30:00,31.57,31.61,31.52,31.56,112000.0,20.2935,20.3192,20.2614,20.2871,112000.0
2015-02-17 12:00:00,31.56,31.58,31.5,31.53,85800.0,20.2871,20.2999,20.2485,20.2678,85800.0
2015-02-17 12:30:00,31.53,31.61,31.52,31.56,71100.0,20.2678,20.3192,20.2614,20.2871,71100.0
2015-02-17 13:00:00,31.58,31.65,31.54,31.58,148500.0,20.2999,20.3449,20.2742,20.2999,148500.0
2015-02-17 13:30:00,31.58,31.69,31.54,31.66,184700.0,20.2999,20.3706,20.2742,20.3514,184700.0
2015-02-17 14:00:00,31.65,31.83,31.6,31.7,300100.0,20.3449,20.4606,20.3128,20.3771,300100.0
2015-02-17 14:30:00,31.7,31.81,31.68,31.79,189900.0,20.3771,20.4478,20.3642,20.4349,189900.0
2015-02-17 15:00:00,31.78,31.83,31.76,31.79,269800.0,20.4285,20.4606,20.4156,20.4349,269800.0
2015-02-17 15:30:00,31.8,31.84,31.65,31.67,540400.0,20.4413,20.4671,20.3449,20.3578,540400.0
2015-02-18 09:30:00,31.23,31.5,31.01,31.36,586700.0,20.0749,20.2485,19.9335,20.1585,586700.0
2015-02-18 10:00:00,31.36,31.48,31.19,31.25,477000.0,20.1585,20.2357,20.0492,20.0878,477000.0
2015-02-18 10:30:00,31.25,31.41,31.22,31.37,192100.0,20.0878,20.1907,20.0685,20.1649,192100.0
2015-02-18 11:00:00,31.37,31.45,31.24,31.27,215200.0,20.1649,20.2164,20.0814,20.1007,215200.0
2015-02-18 11:30:00,31.27,31.29,31.01,31.15,265300.0,20.1007,20.1135,19.9335,20.0235,265300.0
2015-02-18 12:00:00,31.16,31.28,31.08,31.26,169300.0,20.03,20.1071,19.9785,20.0942,169300.0
2015-02-18 12:30:00,31.26,31.27,31.01,31.06,266600.0,20.0942,20.1007,19.9335,19.9657,266600.0
2015-02-18 13:00:00,31.06,31.12,30.99,31.07,152700.0,19.9657,20.0042,19.9207,19.9721,152700.0
2015-02-18 13:30:00,31.06,31.14,31.04,31.12,141900.0,19.9657,20.0171,19.9528,20.0042,141900.0
2015-02-18 14:00:00,31.13,31.39,31.1,31.11,225000.0,20.0107,20.1778,19.9914,19.9978,225000.0
2015-02-18 14:30:00,31.11,31.14,30.98,31.06,182000.0,19.9978,20.0171,19.9142,19.9657,182000.0
2015-02-18 15:00:00,31.06,31.14,31.03,31.03,170800.0,19.9657,20.0171,19.9464,19.9464,170800.0
2015-02-18 15:30:00,31.03,31.05,30.92,30.99,511200.0,19.9464,19.9592,19.8757,19.9207,511200.0
2015-02-19 09:30:00,30.14,30.19,29.85,29.94,601000.0,19.3743,19.4064,19.1879,19.2457,601000.0
2015-02-19 10:00:00,29.95,30.24,29.87,30.15,624800.0,19.2522,19.4386,19.2007,19.3807,624800.0
2015-02-19 10:30:00,30.15,30.19,30.02,30.15,298300.0,19.3807,19.4064,19.2971,19.3807,298300.0
2015-02-19 11:00:00,30.15,30.39,30.15,30.35,326800.0,19.3807,19.535,19.3807,19.5093,326800.0
2015-02-19 11:30:00,30.35,30.63,30.33,30.52,458800.0,19.5093,19.6893,19.4964,19.6186,458800.0
2015-02-19 12:00:00,30.52,30.53,30.43,30.46,109300.0,19.6186,19.625,19.5607,19.58,109300.0
2015-02-19 12:30:00,30.46,30.57,30.35,30.51,138000.0,19.58,19.6507,19.5093,19.6121,138000.0
2015-02-19 13:00:00,30.51,30.61,30.46,30.61,267900.0,19.6121,19.6764,19.58,19.6764,267900.0
2015-02-19 13:30:00,30.6,30.87,30.6,30.87,203700.0,19.67,19.8435,19.67,19.8435,203700.0
2015-02-19 14:00:00,30.86,31.0,30.85,30.88,412100.0,19.8371,19.9271,19.8307,19.85,412100.0
2015-02-19 14:30:00,30.88,30.94,30.79,30.94,169100.0,19.85,19.8885,19.7921,19.8885,169100.0
2015-02-19 15:00:00,30.94,30.94,30.77,30.79,145800.0,19.8885,19.8885,19.7793,19.7921,145800.0
2015-02-19 15:30:00,30.79,30.79,30.72,30.79,654200.0,19.7921,19.7921,19.7471,19.7921,654200.0
2015-02-20 09:30:00,30.79,31.06,30.66,30.76,238000.0,19.7921,19.9657,19.7085,19.7728,238000.0
2015-02-20 10:00:00,30.75,30.8,30.52,30.53,203200.0,19.7664,19.7985,19.6186,19.625,203200.0
2015-02-20 10:30:00,30.51,30.71,30.42,30.71,212600.0,19.6121,19.7407,19.5543,19.7407,212600.0
2015-02-20 11:00:00,30.71,30.78,30.63,30.7,136700.0,19.7407,19.7857,19.6893,19.7343,136700.0
2015-02-20 11:30:00,30.7,30.75,30.58,30.72,98900.0,19.7343,19.7664,19.6571,19.7471,98900.0
2015-02-20 12:00:00,30.73,30.78,30.64,30.65,88800.0,19.7535,19.7857,19.6957,19.7021,88800.0
2015-02-20 12:30:00,30.66,30.72,30.56,30.57,146400.0,19.7085,19.7471,19.6443,19.6507,146400.0
2015-02-20 13:00:00,30.57,30.63,30.47,30.59,202100.0,19.6507,19.6893,19.5864,19.6635,202100.0
2015-02-20 13:30:00,30.59,30.63,30.52,30.63,130600.0,19.6635,19.6893,19.6186,19.6893,130600.0
2015-02-20 14:00:00,30.63,30.66,30.52,30.54,124300.0,19.6893,19.7085,19.6186,19.6314,124300.0
2015-02-20 14:30:00,30.55,30.62,30.52,30.6,134300.0,19.6378,19.6828,19.6186,19.67,134300.0
2015-02-20 15:00:00,30.6,30.66,30.58,30.64,182400.0,19.67,19.7085,19.6571,19.6957,182400.0
2015-02-20 15:30:00,30.64,30.75,30.64,30.66,431500.0,19.6957,19.7664,19.6957,19.7085,431500.0
2015-02-23 09:30:00,30.25,30.32,30.08,30.24,468200.0,19.445,19.49,19.3357,19.4386,468200.0
2015-02-23 10:00:00,30.27,30.59,30.26,30.53,704800.0,19.4579,19.6635,19.4514,19.625,704800.0
2015-02-23 10:30:00,30.54,30.66,30.41,30.66,162900.0,19.6314,19.7085,19.5478,19.7085,162900.0
2015-02-23 11:00:00,30.65,30.86,30.63,30.84,302600.0,19.7021,19.8371,19.6893,19.8243,302600.0
2015-02-23 11:30:00,30.83,30.86,30.69,30.69,158300.0,19.8178,19.8371,19.7278,19.7278,158300.0
2015-02-23 12:00:00,30.69,30.72,30.61,30.7,206500.0,19.7278,19.7471,19.6764,19.7343,206500.0
2015-02-23 12:30:00,30.71,30.79,30.67,30.77,133300.0,19.7407,19.7921,19.715,19.7793,133300.0
2015-02-23 13:00:00,30.77,30.78,30.62,30.71,78900.0,19.7793,19.7857,19.6828,19.7407,78900.0
2015-02-23 13:30:00,30.71,31.22,30.71,30.88,380600.0,19.7407,20.0685,19.7407,19.85,380600.0
2015-02-23 14:00:00,30.89,30.9,30.73,30.8,139100.0,19.8564,19.8628,19.7535,19.7985,139100.0
2015-02-23 14:30:00,30.8,30.81,30.55,30.73,212200.0,19.7985,19.805,19.6378,19.7535,212200.0
2015-02-23 15:00:00,30.72,30.74,30.68,30.71,217000.0,19.7471,19.76,19.7214,19.7407,217000.0
2015-02-23 15:30:00,30.71,30.75,30.69,30.71,398900.0,19.7407,19.7664,19.7278,19.7407,398900.0
2015-02-24 09:30:00,30.89,31.05,30.65,30.69,304400.0,19.8564,19.9592,19.7021,19.7278,304400.0
2015-02-24 10:00:00,30.67,30.9,30.53,30.84,215500.0,19.715,19.8628,19.625,19.8243,215500.0
2015-02-24 10:30:00,30.84,30.88,30.69,30.72,111000.0,19.8243,19.85,19.7278,19.7471,111000.0
2015-02-24 11:00:00,30.73,30.83,30.6,30.61,133700.0,19.7535,19.8178,19.67,19.6764,133700.0
2015-02-24 11:30:00,30.62,30.65,30.45,30.45,177600.0,19.6828,19.7021,19.5736,19.5736,177600.0
2015-02-24 12:00:00,30.45,30.63,30.43,30.59,129600.0,19.5736,19.6893,19.5607,19.6635,129600.0
2015-02-24 12:30:00,30.59,30.63,30.52,30.53,78600.0,19.6635,19.6893,19.6186,19.625,78600.0
2015-02-24 13:00:00,30.52,30.56,30.46,30.53,151800.0,19.6186,19.6443,19.58,19.625,151800.0
2015-02-24 13:30:00,30.53,30.56,30.44,30.44,150800.0,19.625,19.6443,19.5671,19.5671,150800.0
2015-02-24 14:00:00,30.44,30.5,30.38,30.43,149300.0,19.5671,19.6057,19.5286,19.5607,149300.0
2015-02-24 14:30:00,30.42,30.56,30.39,30.56,182600.0,19.5543,19.6443,19.535,19.6443,182600.0
2015-02-24 15:00:00,30.56,30.65,30.52,30.59,186600.0,19.6443,19.7021,19.6186,19.6635,186600.0
2015-02-24 15:30:00,30.58,30.71,30.57,30.67,400000.0,19.6571,19.7407,19.6507,19.715,400000.0
2015-02-25 09:30:00,30.8,30.91,30.5,30.52,219600.0,19.7985,19.8692,19.6057,19.6186,219600.0
2015-02-25 10:00:00,30.53,30.64,30.44,30.46,147400.0,19.625,19.6957,19.5671,19.58,147400.0
2015-02-25 10:30:00,30.46,30.7,30.38,30.52,235800.0,19.58,19.7343,19.5286,19.6186,235800.0
2015-02-25 11:00:00,30.52,30.63,30.46,30.57,261800.0,19.6186,19.6893,19.58,19.6507,261800.0
2015-02-25 11:30:00,30.57,30.66,30.48,30.63,181500.0,19.6507,19.7085,19.5928,19.6893,181500.0
2015-02-25 12:00:00,30.64,30.67,30.53,30.55,124400.0,19.6957,19.715,19.625,19.6378,124400.0
2015-02-25 12:30:00,30.54,30.59,30.48,30.57,174100.0,19.6314,19.6635,19.5928,19.6507,174100.0
2015-02-25 13:00:00,30.58,30.65,30.55,30.57,117300.0,19.6571,19.7021,19.6378,19.6507,117300.0
2015-02-25 13:30:00,30.57,30.79,30.57,30.78,146100.0,19.6507,19.7921,19.6507,19.7857,146100.0
2015-02-25 14:00:00,30.78,30.83,30.71,30.78,142800.0,19.7857,19.8178,19.7407,19.7857,142800.0
2015-02-25 14:30:00,30.77,30.79,30.69,30.72,126800.0,19.7793,19.7921,19.7278,19.7471,126800.0
2015-02-25 15:00:00,30.73,30.79,30.63,30.77,149600.0,19.7535,19.7921,19.6893,19.7793,149600.0
2015-02-25 15:30:00,30.78,30.9,30.77,30.86,332600.0,19.7857,19.8628,19.7793,19.8371,332600.0
2015-02-26 09:30:00,30.48,30.58,30.27,30.28,402600.0,19.5928,19.6571,19.4579,19.4643,402600.0
2015-02-26 10:00:00,30.28,30.47,30.26,30.36,250400.0,19.4643,19.5864,19.4514,19.5157,250400.0
2015-02-26 10:30:00,30.37,30.5,30.32,30.47,276500.0,19.5221,19.6057,19.49,19.5864,276500.0
2015-02-26 11:00:00,30.46,30.49,30.32,30.36,174100.0,19.58,19.5993,19.49,19.5157,174100.0
2015-02-26 11:30:00,30.37,30.39,30.28,30.32,139700.0,19.5221,19.535,19.4643,19.49,139700.0
2015-02-26 12:00:00,30.33,30.4,30.31,30.38,139300.0,19.4964,19.5414,19.4836,19.5286,139300.0
2015-02-26 12:30:00,30.38,30.38,30.3,30.34,119600.0,19.5286,19.5286,19.4771,19.5028,119600.0
2015-02-26 13:00:00,30.34,30.35,30.26,30.27,93500.0,19.5028,19.5093,19.4514,19.4579,93500.0
2015-02-26 13:30:00,30.28,30.37,30.28,30.34,125300.0,19.4643,19.5221,19.4643,19.5028,125300.0
2015-02-26 14:00:00,30.34,30.38,30.19,30.24,341900.0,19.5028,19.5286,19.4064,19.4386,341900.0
2015-02-26 14:30:00,30.24,30.3,30.2,30.26,154500.0,19.4386,19.4771,19.4129,19.4514,154500.0
2015-02-26 15:00:00,30.26,30.38,30.22,30.34,199600.0,19.4514,19.5286,19.4257,19.5028,199600.0
2015-02-26 15:30:00,30.35,30.48,30.34,30.48,419400.0,19.5093,19.5928,19.5028,19.5928,419400.0
2015-02-27 09:30:00,30.51,30.68,30.46,30.5,307000.0,19.6121,19.7214,19.58,19.6057,307000.0
2015-02-27 10:00:00,30.5,30.62,30.49,30.53,221600.0,19.6057,19.6828,19.5993,19.625,221600.0
2015-02-27 10:30:00,30.54,30.63,30.49,30.59,141000.0,19.6314,19.6893,19.5993,19.6635,141000.0
2015-02-27 11:00:00,30.59,30.6,30.4,30.41,152500.0,19.6635,19.67,19.5414,19.5478,152500.0
2015-02-27 11:30:00,30.42,30.49,30.38,30.41,143800.0,19.5543,19.5993,19.5286,19.5478,143800.0
2015-02-27 12:00:00,30.4,30.43,30.33,30.36,110000.0,19.5414,19.5607,19.4964,19.5157,110000.0
2015-02-27 12:30:00,30.37,30.46,30.32,30.44,139100.0,19.5221,19.58,19.49,19.5671,139100.0
2015-02-27 13:00:00,30.44,30.45,30.19,30.29,225800.0,19.5671,19.5736,19.4064,19.4707,225800.0
2015-02-27 13:30:00,30.28,30.35,30.24,30.29,123600.0,19.4643,19.5093,19.4386,19.4707,123600.0
2015-02-27 14:00:00,30.29,30.31,30.21,30.26,177300.0,19.4707,19.4836,19.4193,19.4514,177300.0
2015-02-27 14:30:00,30.25,30.25,30.06,30.09,278400.0,19.445,19.445,19.3229,19.3421,278400.0
2015-02-27 15:00:00,30.09,30.09,30.0,30.04,263800.0,19.3421,19.3421,19.2843,19.31,263800.0
2015-02-27 15:30:00,30.04,30.17,30.04,30.09,606700.0,19.31,19.3936,19.31,19.3421,606700.0
2015-03-02 09:30:00,29.72,29.77,29.07,29.19,919400.0,19.2853,19.3177,18.8635,18.9413,919400.0
2015-03-02 10:00:00,29.18,29.56,29.17,29.49,277000.0,18.9349,19.1814,18.9284,19.136,277000.0
2015-03-02 10:30:00,29.5,29.51,29.38,29.51,143400.0,19.1425,19.149,19.0646,19.149,143400.0
2015-03-02 11:00:00,29.51,29.58,29.43,29.47,205600.0,19.149,19.1944,19.0971,19.123,205600.0
2015-03-02 11:30:00,29.47,29.56,29.45,29.46,175700.0,19.123,19.1814,19.1101,19.1166,175700.0
2015-03-02 12:00:00,29.46,29.56,29.41,29.55,159800.0,19.1166,19.1814,19.0841,19.175,159800.0
2015-03-02 12:30:00,29.56,29.64,29.55,29.62,115900.0,19.1814,19.2334,19.175,19.2204,115900.0
2015-03-02 13:00:00,29.62,29.67,29.55,29.58,92300.0,19.2204,19.2528,19.175,19.1944,92300.0
2015-03-02 13:30:00,29.58,29.58,29.44,29.48,98200.0,19.1944,19.1944,19.1036,19.1295,98200.0
2015-03-02 14:00:00,29.49,29.55,29.47,29.5,172400.0,19.136,19.175,19.123,19.1425,172400.0
2015-03-02 14:30:00,29.5,29.59,29.49,29.51,170900.0,19.1425,19.2009,19.136,19.149,170900.0
2015-03-02 15:00:00,29.51,29.59,29.49,29.59,184200.0,19.149,19.2009,19.136,19.2009,184200.0
2015-03-02 15:30:00,29.59,29.65,29.55,29.57,393700.0,19.2009,19.2398,19.175,19.1879,393700.0
2015-03-03 09:30:00,29.66,29.74,29.42,29.59,339100.0,19.2463,19.2982,19.0906,19.2009,339100.0
2015-03-03 10:00:00,29.6,29.86,29.56,29.83,402400.0,19.2074,19.3761,19.1814,19.3566,402400.0
2015-03-03 10:30:00,29.82,29.91,29.74,29.89,283400.0,19.3502,19.4086,19.2982,19.3956,283400.0
2015-03-03 11:00:00,29.89,30.01,29.86,29.93,273200.0,19.3956,19.4734,19.3761,19.4215,273200.0
2015-03-03 11:30:00,29.94,30.11,29.9,30.1,205100.0,19.428,19.5383,19.4021,19.5318,205100.0
2015-03-03 12:00:00,30.09,30.25,30.02,30.23,223800.0,19.5254,19.6292,19.4799,19.6162,223800.0
2015-03-03 12:30:00,30.22,30.31,30.17,30.29,162500.0,19.6097,19.6681,19.5773,19.6551,162500.0
2015-03-03 13:00:00,30.29,30.29,30.16,30.21,172700.0,19.6551,19.6551,19.5708,19.6032,172700.0
2015-03-03 13:30:00,30.22,30.23,30.12,30.13,113200.0,19.6097,19.6162,19.5448,19.5513,113200.0
2015-03-03 14:00:00,30.14,30.22,30.12,30.22,90200.0,19.5578,19.6097,19.5448,19.6097,90200.0
2015-03-03 14:30:00,30.22,30.26,30.1,30.17,104100.0,19.6097,19.6357,19.5318,19.5773,104100.0
2015-03-03 15:00:00,30.17,30.27,30.16,30.25,162800.0,19.5773,19.6422,19.5708,19.6292,162800.0
2015-03-03 15:30:00,30.25,30.27,30.11,30.12,320700.0,19.6292,19.6422,19.5383,19.5448,320700.0
2015-03-04 09:30:00,30.08,30.23,29.91,29.96,357900.0,19.5189,19.6162,19.4086,19.441,357900.0
2015-03-04 10:00:00,29.96,30.05,29.78,29.84,181100.0,19.441,19.4994,19.3242,19.3631,181100.0
2015-03-04 10:30:00,29.83,29.84,29.66,29.74,204000.0,19.3566,19.3631,19.2463,19.2982,204000.0
2015-03-04 11:00:00,29.73,29.86,29.7,29.74,119800.0,19.2918,19.3761,19.2723,19.2982,119800.0
2015-03-04 11:30:00,29.74,29.87,29.74,29.81,112400.0,19.2982,19.3826,19.2982,19.3437,112400.0
2015-03-04 12:00:00,29.81,30.0,29.8,29.98,129200.0,19.3437,19.467,19.3372,19.454,129200.0
2015-03-04 12:30:00,29.99,30.06,29.95,29.99,283600.0,19.4605,19.5059,19.4345,19.4605,283600.0
2015-03-04 13:00:00,29.99,30.03,29.94,30.01,175100.0,19.4605,19.4864,19.428,19.4734,175100.0
2015-03-04 13:30:00,30.0,30.02,29.96,29.98,138000.0,19.467,19.4799,19.441,19.454,138000.0
2015-03-04 14:00:00,29.98,30.19,29.97,30.12,198400.0,19.454,19.5902,19.4475,19.5448,198400.0
2015-03-04 14:30:00,30.12,30.3,30.09,30.26,252800.0,19.5448,19.6616,19.5254,19.6357,252800.0
2015-03-04 15:00:00,30.25,30.27,30.17,30.19,223000.0,19.6292,19.6422,19.5773,19.5902,223000.0
2015-03-04 15:30:00,30.18,30.21,30.11,30.12,312800.0,19.5838,19.6032,19.5383,19.5448,312800.0
2015-03-05 09:30:00,30.11,30.16,29.56,29.59,410400.0,19.5383,19.5708,19.1814,19.2009,410400.0
2015-03-05 10:00:00,29.59,29.82,29.55,29.73,278900.0,19.2009,19.3502,19.175,19.2918,278900.0
2015-03-05 10:30:00,29.74,29.8,29.66,29.71,211200.0,19.2982,19.3372,19.2463,19.2788,211200.0
2015-03-05 11:00:00,29.72,29.78,29.67,29.72,131000.0,19.2853,19.3242,19.2528,19.2853,131000.0
2015-03-05 11:30:00,29.73,29.79,29.68,29.76,159600.0,19.2918,19.3307,19.2593,19.3112,159600.0
2015-03-05 12:00:00,29.75,29.78,29.64,29.64,174900.0,19.3047,19.3242,19.2334,19.2334,174900.0
2015-03-05 12:30:00,29.64,29.73,29.62,29.71,164400.0,19.2334,19.2918,19.2204,19.2788,164400.0
2015-03-05 13:00:00,29.71,29.97,29.69,29.92,159900.0,19.2788,19.4475,19.2658,19.415,159900.0
2015-03-05 13:30:00,29.93,29.93,29.77,29.84,134500.0,19.4215,19.4215,19.3177,19.3631,134500.0
2015-03-05 14:00:00,29.84,29.91,29.7,29.86,249200.0,19.3631,19.4086,19.2723,19.3761,249200.0
2015-03-05 14:30:00,29.86,29.87,29.75,29.77,147800.0,19.3761,19.3826,19.3047,19.3177,147800.0
2015-03-05 15:00:00,29.77,29.78,29.71,29.75,140900.0,19.3177,19.3242,19.2788,19.3047,140900.0
2015-03-05 15:30:00,29.75,29.78,29.71,29.71,404300.0,19.3047,19.3242,19.2788,19.2788,404300.0
2015-03-06 09:30:00,29.44,29.86,29.3,29.59,255200.0,19.1036,19.3761,19.0127,19.2009,255200.0
2015-03-06 10:00:00,29.6,29.64,29.5,29.6,280800.0,19.2074,19.2334,19.1425,19.2074,280800.0
2015-03-06 10:30:00,29.59,29.69,29.57,29.58,136200.0,19.2009,19.2658,19.1879,19.1944,136200.0
2015-03-06 11:00:00,29.58,29.59,29.41,29.49,164500.0,19.1944,19.2009,19.0841,19.136,164500.0
2015-03-06 11:30:00,29.5,29.5,29.3,29.37,152800.0,19.1425,19.1425,19.0127,19.0582,152800.0
2015-03-06 12:00:00,29.37,29.43,29.18,29.21,152900.0,19.0582,19.0971,18.9349,18.9543,152900.0
2015-03-06 12:30:00,29.21,29.32,29.21,29.21,107400.0,18.9543,19.0257,18.9543,18.9543,107400.0
2015-03-06 13:00:00,29.22,29.27,29.15,29.23,136500.0,18.9608,18.9933,18.9154,18.9673,136500.0
2015-03-06 13:30:00,29.24,29.28,29.11,29.27,242100.0,18.9738,18.9998,18.8894,18.9933,242100.0
2015-03-06 14:00:00,29.28,29.34,29.19,29.29,187400.0,18.9998,19.0387,18.9413,19.0062,187400.0
2015-03-06 14:30:00,29.28,29.29,29.18,29.21,130400.0,18.9998,19.0062,18.9349,18.9543,130400.0
2015-03-06 15:00:00,29.22,29.3,29.2,29.29,223700.0,18.9608,19.0127,18.9478,19.0062,223700.0
2015-03-06 15:30:00,29.29,29.32,29.18,29.26,515800.0,19.0062,19.0257,18.9349,18.9868,515800.0
2015-03-09 09:30:00,29.32,29.4,28.89,28.97,282400.0,19.0257,19.0776,18.7467,18.7986,282400.0
2015-03-09 10:00:00,28.99,29.38,28.96,29.26,292900.0,18.8116,19.0646,18.7921,18.9868,292900.0
2015-03-09 10:30:00,29.27,29.46,29.25,29.35,318600.0,18.9933,19.1166,18.9803,19.0452,318600.0
2015-03-09 11:00:00,29.35,29.38,29.19,29.24,324800.0,19.0452,19.0646,18.9413,18.9738,324800.0
2015-03-09 11:30:00,29.24,29.25,28.97,29.04,178600.0,18.9738,18.9803,18.7986,18.844,178600.0
2015-03-09 12:00:00,29.04,29.09,28.95,29.06,126500.0,18.844,18.8765,18.7856,18.857,126500.0
2015-03-09 12:30:00,29.05,29.11,28.97,28.98,132800.0,18.8505,18.8894,18.7986,18.8051,132800.0
2015-03-09 13:00:00,28.98,28.99,28.82,28.86,140700.0,18.8051,18.8116,18.7013,18.7272,140700.0
2015-03-09 13:30:00,28.87,28.93,28.81,28.85,157500.0,18.7337,18.7726,18.6948,18.7207,157500.0
2015-03-09 14:00:00,28.86,28.88,28.75,28.77,209300.0,18.7272,18.7402,18.6558,18.6688,209300.0
2015-03-09 14:30:00,28.77,28.81,28.75,28.76,118900.0,18.6688,18.6948,18.6558,18.6623,118900.0
2015-03-09 15:00:00,28.76,28.8,28.62,28.63,318100.0,18.6623,18.6883,18.5715,18.578,318100.0
2015-03-09 15:30:00,28.63,28.66,28.54,28.56,1059500.0,18.578,18.5974,18.5196,18.5325,1059500.0
2015-03-10 09:30:00,28.2,28.55,28.19,28.32,405300.0,18.2989,18.5261,18.2925,18.3768,405300.0
2015-03-10 10:00:00,28.32,28.34,27.93,28.11,430000.0,18.3768,18.3898,18.1237,18.2405,430000.0
2015-03-10 10:30:00,28.11,28.38,28.08,28.33,190600.0,18.2405,18.4157,18.2211,18.3833,190600.0
2015-03-10 11:00:00,28.32,28.43,28.28,28.29,209400.0,18.3768,18.4482,18.3509,18.3573,209400.0
2015-03-10 11:30:00,28.3,28.32,28.12,28.14,89500.0,18.3638,18.3768,18.247,18.26,89500.0
2015-03-10 12:00:00,28.13,28.14,27.96,27.98,226500.0,18.2535,18.26,18.1432,18.1562,226500.0
2015-03-10 12:30:00,27.97,28.05,27.9,27.91,240300.0,18.1497,18.2016,18.1043,18.1108,240300.0
2015-03-10 13:00:00,27.91,28.06,27.89,28.04,169700.0,18.1108,18.2081,18.0978,18.1951,169700.0
2015-03-10 13:30:00,28.04,28.05,27.94,27.98,156000.0,18.1951,18.2016,18.1302,18.1562,156000.0
2015-03-10 14:00:00,27.97,28.05,27.96,27.99,331900.0,18.1497,18.2016,18.1432,18.1627,331900.0
2015-03-10 14:30:00,28.0,28.06,27.98,28.01,172800.0,18.1692,18.2081,18.1562,18.1756,172800.0
2015-03-10 15:00:00,28.02,28.08,27.96,28.04,232100.0,18.1821,18.2211,18.1432,18.1951,232100.0
2015-03-10 15:30:00,28.04,28.06,28.0,28.03,435100.0,18.1951,18.2081,18.1692,18.1886,435100.0
2015-03-11 09:30:00,27.99,28.22,27.91,28.05,226600.0,18.1627,18.3119,18.1108,18.2016,226600.0
2015-03-11 10:00:00,28.05,28.45,28.04,28.39,240800.0,18.2016,18.4612,18.1951,18.4222,240800.0
2015-03-11 10:30:00,28.38,28.39,28.1,28.17,333100.0,18.4157,18.4222,18.2341,18.2795,333100.0
2015-03-11 11:00:00,28.17,28.43,28.16,28.42,160100.0,18.2795,18.4482,18.273,18.4417,160100.0
2015-03-11 11:30:00,28.42,28.49,28.38,28.39,169600.0,18.4417,18.4871,18.4157,18.4222,169600.0
2015-03-11 12:00:00,28.39,28.41,28.28,28.36,135100.0,18.4222,18.4352,18.3509,18.4028,135100.0
2015-03-11 12:30:00,28.34,28.43,28.3,28.41,287700.0,18.3898,18.4482,18.3638,18.4352,287700.0
2015-03-11 13:00:00,28.41,28.44,28.32,28.37,200800.0,18.4352,18.4547,18.3768,18.4093,200800.0
2015-03-11 13:30:00,28.37,28.39,28.2,28.3,129000.0,18.4093,18.4222,18.2989,18.3638,129000.0
2015-03-11 14:00:00,28.3,28.43,28.28,28.42,106900.0,18.3638,18.4482,18.3509,18.4417,106900.0
2015-03-11 14:30:00,28.42,28.46,28.41,28.43,111700.0,18.4417,18.4677,18.4352,18.4482,111700.0
2015-03-11 15:00:00,28.43,28.44,28.26,28.28,134100.0,18.4482,18.4547,18.3379,18.3509,134100.0
2015-03-11 15:30:00,28.27,28.33,28.19,28.21,451900.0,18.3444,18.3833,18.2925,18.3054,451900.0
2015-03-12 09:30:00,28.45,28.59,28.17,28.18,225800.0,18.4612,18.552,18.2795,18.286,225800.0
2015-03-12 10:00:00,28.18,28.35,28.13,28.32,166100.0,18.286,18.3963,18.2535,18.3768,166100.0
2015-03-12 10:30:00,28.3,28.3,28.12,28.19,108300.0,18.3638,18.3638,18.247,18.2925,108300.0
2015-03-12 11:00:00,28.18,28.27,28.14,28.19,86700.0,18.286,18.3444,18.26,18.2925,86700.0
2015-03-12 11:30:00,28.19,28.22,28.1,28.1,56200.0,18.2925,18.3119,18.2341,18.2341,56200.0
2015-03-12 12:00:00,28.1,28.12,28.01,28.03,67600.0,18.2341,18.247,18.1756,18.1886,67600.0
2015-03-12 12:30:00,28.04,28.12,28.01,28.05,58200.0,18.1951,18.247,18.1756,18.2016,58200.0
2015-03-12 13:00:00,28.05,28.14,28.04,28.06,126200.0,18.2016,18.26,18.1951,18.2081,126200.0
2015-03-12 13:30:00,28.06,28.08,28.0,28.01,71900.0,18.2081,18.2211,18.1692,18.1756,71900.0
2015-03-12 14:00:00,28.01,28.01,27.89,27.93,122100.0,18.1756,18.1756,18.0978,18.1237,122100.0
2015-03-12 14:30:00,27.94,27.95,27.82,27.89,85400.0,18.1302,18.1367,18.0524,18.0978,85400.0
2015-03-12 15:00:00,27.88,27.96,27.88,27.94,126300.0,18.0913,18.1432,18.0913,18.1302,126300.0
2015-03-12 15:30:00,27.94,27.96,27.85,27.9,353000.0,18.1302,18.1432,18.0718,18.1043,353000.0
2015-03-13 09:30:00,27.62,27.77,27.33,27.58,407000.0,17.9226,18.0199,17.7344,17.8966,407000.0
2015-03-13 10:00:00,27.58,27.6,27.23,27.24,377600.0,17.8966,17.9096,17.6695,17.676,377600.0
2015-03-13 10:30:00,27.25,27.36,27.2,27.21,132500.0,17.6825,17.7539,17.65,17.6565,132500.0
2015-03-13 11:00:00,27.21,27.34,27.17,27.18,157300.0,17.6565,17.7409,17.6306,17.6371,157300.0
2015-03-13 11:30:00,27.18,27.22,27.12,27.2,146200.0,17.6371,17.663,17.5981,17.65,146200.0
2015-03-13 12:00:00,27.2,27.28,27.14,27.23,199000.0,17.65,17.702,17.6111,17.6695,199000.0
2015-03-13 12:30:00,27.23,27.34,27.23,27.34,120500.0,17.6695,17.7409,17.6695,17.7409,120500.0
2015-03-13 13:00:00,27.34,27.44,27.32,27.35,307500.0,17.7409,17.8058,17.7279,17.7474,307500.0
2015-03-13 13:30:00,27.35,27.41,27.32,27.35,170600.0,17.7474,17.7863,17.7279,17.7474,170600.0
2015-03-13 14:00:00,27.36,27.49,27.29,27.44,247700.0,17.7539,17.8382,17.7084,17.8058,247700.0
2015-03-13 14:30:00,27.44,27.59,27.44,27.59,166100.0,17.8058,17.9031,17.8058,17.9031,166100.0
2015-03-13 15:00:00,27.6,27.6,27.48,27.53,147800.0,17.9096,17.9096,17.8317,17.8642,147800.0
2015-03-13 15:30:00,27.53,27.7,27.49,27.64,394500.0,17.8642,17.9745,17.8382,17.9356,394500.0
2015-03-16 09:30:00,27.39,27.4,27.12,27.24,250000.0,17.7733,17.7798,17.5981,17.676,250000.0
2015-03-16 10:00:00,27.25,27.35,27.16,27.18,279800.0,17.6825,17.7474,17.6241,17.6371,279800.0
2015-03-16 10:30:00,27.18,27.35,27.12,27.33,198600.0,17.6371,17.7474,17.5981,17.7344,198600.0
2015-03-16 11:00:00,27.33,27.4,27.28,27.31,175100.0,17.7344,17.7798,17.702,17.7214,175100.0
2015-03-16 11:30:00,27.32,27.49,27.32,27.47,140300.0,17.7279,17.8382,17.7279,17.8252,140300.0
2015-03-16 12:00:00,27.48,27.58,27.45,27.51,185800.0,17.8317,17.8966,17.8123,17.8512,185800.0
2015-03-16 12:30:00,27.5,27.63,27.44,27.61,98900.0,17.8447,17.9291,17.8058,17.9161,98900.0
2015-03-16 13:00:00,27.62,27.62,27.53,27.55,129100.0,17.9226,17.9226,17.8642,17.8772,129100.0
2015-03-16 13:30:00,27.55,27.58,27.51,27.53,185600.0,17.8772,17.8966,17.8512,17.8642,185600.0
2015-03-16 14:00:00,27.54,27.64,27.53,27.61,102400.0,17.8707,17.9356,17.8642,17.9161,102400.0
2015-03-16 14:30:00,27.61,27.76,27.61,27.7,340200.0,17.9161,18.0134,17.9161,17.9745,340200.0
2015-03-16 15:00:00,27.7,27.74,27.6,27.62,704900.0,17.9745,18.0004,17.9096,17.9226,704900.0
2015-03-16 15:30:00,27.62,27.63,27.52,27.58,564500.0,17.9226,17.9291,17.8577,17.8966,564500.0
2015-03-17 09:30:00,27.3,27.62,27.22,27.25,619700.0,17.7149,17.9226,17.663,17.6825,619700.0
2015-03-17 10:00:00,27.26,27.27,27.06,27.08,435500.0,17.689,17.6955,17.5592,17.5722,435500.0
2015-03-17 10:30:00,27.09,27.2,27.06,27.16,269000.0,17.5787,17.65,17.5592,17.6241,269000.0
2015-03-17 11:00:00,27.17,27.17,27.0,27.11,355100.0,17.6306,17.6306,17.5203,17.5916,355100.0
2015-03-17 11:30:00,27.1,27.23,27.05,27.23,474300.0,17.5852,17.6695,17.5527,17.6695,474300.0
2015-03-17 12:00:00,27.22,27.31,27.18,27.28,217100.0,17.663,17.7214,17.6371,17.702,217100.0
2015-03-17 12:30:00,27.28,27.52,27.28,27.5,275200.0,17.702,17.8577,17.702,17.8447,275200.0
2015-03-17 13:00:00,27.5,27.77,27.48,27.71,377400.0,17.8447,18.0199,17.8317,17.981,377400.0
2015-03-17 13:30:00,27.71,27.84,27.67,27.76,367800.0,17.981,18.0653,17.955,18.0134,367800.0
2015-03-17 14:00:00,27.76,27.8,27.56,27.61,331000.0,18.0134,18.0394,17.8836,17.9161,331000.0
2015-03-17 14:30:00,27.6,27.69,27.55,27.67,216400.0,17.9096,17.968,17.8772,17.955,216400.0
2015-03-17 15:00:00,27.67,27.72,27.61,27.62,209800.0,17.955,17.9875,17.9161,17.9226,209800.0
2015-03-17 15:30:00,27.61,27.62,27.47,27.48,568800.0,17.9161,17.9226,17.8252,17.8317,568800.0
2015-03-18 09:30:00,27.05,27.47,27.01,27.43,633300.0,17.5527,17.8252,17.5268,17.7993,633300.0
2015-03-18 10:00:00,27.42,27.59,27.37,27.49,289500.0,17.7928,17.9031,17.7604,17.8382,289500.0
2015-03-18 10:30:00,27.51,27.57,27.25,27.41,360600.0,17.8512,17.8901,17.6825,17.7863,360600.0
2015-03-18 11:00:00,27.42,27.43,27.23,27.27,281500.0,17.7928,17.7993,17.6695,17.6955,281500.0
2015-03-18 11:30:00,27.27,27.4,27.25,27.36,432300.0,17.6955,17.7798,17.6825,17.7539,432300.0
2015-03-18 12:00:00,27.36,27.39,27.33,27.35,267500.0,17.7539,17.7733,17.7344,17.7474,267500.0
2015-03-18 12:30:00,27.36,27.6,27.34,27.58,457100.0,17.7539,17.9096,17.7409,17.8966,457100.0
2015-03-18 13:00:00,27.58,27.77,27.57,27.65,211200.0,17.8966,18.0199,17.8901,17.942,211200.0
2015-03-18 13:30:00,27.65,27.75,27.63,27.7,158500.0,17.942,18.0069,17.9291,17.9745,158500.0
2015-03-18 14:00:00,27.7,28.34,27.65,28.2,606000.0,17.9745,18.3898,17.942,18.2989,606000.0
2015-03-18 14:30:00,28.2,28.52,28.17,28.46,660500.0,18.2989,18.5066,18.2795,18.4677,660500.0
2015-03-18 15:00:00,28.46,28.82,28.45,28.63,531600.0,18.4677,18.7013,18.4612,18.578,531600.0
2015-03-18 15:30:00,28.63,28.68,28.52,28.6,806000.0,18.578,18.6104,18.5066,18.5585,806000.0
2015-03-19 09:30:00,28.02,28.06,27.82,27.97,372300.0,18.1821,18.2081,18.0524,18.1497,372300.0
2015-03-19 10:00:00,27.98,28.17,27.92,28.1,269300.0,18.1562,18.2795,18.1172,18.2341,269300.0
2015-03-19 10:30:00,28.1,28.11,27.94,27.99,328500.0,18.2341,18.2405,18.1302,18.1627,328500.0
2015-03-19 11:00:00,28.0,28.02,27.86,27.94,206600.0,18.1692,18.1821,18.0783,18.1302,206600.0
2015-03-19 11:30:00,27.93,27.94,27.71,27.74,191400.0,18.1237,18.1302,17.981,18.0004,191400.0
2015-03-19 12:00:00,27.74,27.8,27.65,27.69,150800.0,18.0004,18.0394,17.942,17.968,150800.0
2015-03-19 12:30:00,27.69,27.77,27.63,27.75,251100.0,17.968,18.0199,17.9291,18.0069,251100.0
2015-03-19 13:00:00,27.75,27.88,27.74,27.82,88900.0,18.0069,18.0913,18.0004,18.0524,88900.0
2015-03-19 13:30:00,27.83,27.88,27.79,27.84,130400.0,18.0588,18.0913,18.0329,18.0653,130400.0
2015-03-19 14:00:00,27.84,27.98,27.81,27.86,112300.0,18.0653,18.1562,18.0459,18.0783,112300.0
2015-03-19 14:30:00,27.86,27.93,27.83,27.92,100400.0,18.0783,18.1237,18.0588,18.1172,100400.0
2015-03-19 15:00:00,27.92,27.92,27.81,27.83,151300.0,18.1172,18.1172,18.0459,18.0588,151300.0
2015-03-19 15:30:00,27.83,27.88,27.67,27.68,657400.0,18.0588,18.0913,17.955,17.9615,657400.0
2015-03-20 09:30:00,28.27,28.5,28.18,28.46,386800.0,18.3444,18.4936,18.286,18.4677,386800.0
2015-03-20 10:00:00,28.44,28.51,28.31,28.33,216900.0,18.4547,18.5001,18.3703,18.3833,216900.0
2015-03-20 10:30:00,28.34,28.41,28.3,28.3,128700.0,18.3898,18.4352,18.3638,18.3638,128700.0
2015-03-20 11:00:00,28.31,28.49,28.31,28.45,160300.0,18.3703,18.4871,18.3703,18.4612,160300.0
2015-03-20 11:30:00,28.45,28.46,28.33,28.38,131200.0,18.4612,18.4677,18.3833,18.4157,131200.0
2015-03-20 12:00:00,28.38,28.43,28.31,28.35,142700.0,18.4157,18.4482,18.3703,18.3963,142700.0
2015-03-20 12:30:00,28.35,28.4,28.3,28.38,148400.0,18.3963,18.4287,18.3638,18.4157,148400.0
2015-03-20 13:00:00,28.37,28.42,28.35,28.39,244000.0,18.4093,18.4417,18.3963,18.4222,244000.0
2015-03-20 13:30:00,28.4,28.46,28.34,28.37,144500.0,18.4287,18.4677,18.3898,18.4093,144500.0
2015-03-20 14:00:00,28.36,28.39,28.26,28.33,176900.0,18.4028,18.4222,18.3379,18.3833,176900.0
2015-03-20 14:30:00,28.33,28.37,28.31,28.32,105800.0,18.3833,18.4093,18.3703,18.3768,105800.0
2015-03-20 15:00:00,28.32,28.32,28.21,28.24,119900.0,18.3768,18.3768,18.3054,18.3249,119900.0
2015-03-20 15:30:00,28.24,28.29,28.2,28.2,584300.0,18.3249,18.3573,18.2989,18.2989,584300.0
2015-03-23 09:30:00,28.48,28.84,28.43,28.78,444600.0,18.4806,18.7142,18.4482,18.6753,444600.0
2015-03-23 10:00:00,28.79,28.81,28.67,28.7,184400.0,18.6818,18.6948,18.6039,18.6234,184400.0
2015-03-23 10:30:00,28.69,28.72,28.55,28.55,144000.0,18.6169,18.6364,18.5261,18.5261,144000.0
2015-03-23 11:00:00,28.55,28.64,28.5,28.61,168100.0,18.5261,18.5845,18.4936,18.565,168100.0
2015-03-23 11:30:00,28.61,28.7,28.57,28.69,210900.0,18.565,18.6234,18.539,18.6169,210900.0
2015-03-23 12:00:00,28.7,28.7,28.6,28.67,120900.0,18.6234,18.6234,18.5585,18.6039,120900.0
2015-03-23 12:30:00,28.66,28.7,28.55,28.57,105000.0,18.5974,18.6234,18.5261,18.539,105000.0
2015-03-23 13:00:00,28.58,28.58,28.47,28.48,88900.0,18.5455,18.5455,18.4741,18.4806,88900.0
2015-03-23 13:30:00,28.48,28.6,28.46,28.58,105300.0,18.4806,18.5585,18.4677,18.5455,105300.0
2015-03-23 14:00:00,28.57,28.78,28.57,28.76,184500.0,18.539,18.6753,18.539,18.6623,184500.0
2015-03-23 14:30:00,28.76,28.76,28.62,28.67,111500.0,18.6623,18.6623,18.5715,18.6039,111500.0
2015-03-23 15:00:00,28.67,28.71,28.64,28.66,103000.0,18.6039,18.6299,18.5845,18.5974,103000.0
2015-03-23 15:30:00,28.66,28.69,28.57,28.57,307000.0,18.5974,18.6169,18.539,18.539,307000.0
2015-03-24 09:30:00,28.72,28.93,28.52,28.79,338500.0,18.6364,18.7726,18.5066,18.6818,338500.0
2015-03-24 10:00:00,28.79,28.83,28.54,28.61,383200.0,18.6818,18.7077,18.5196,18.565,383200.0
2015-03-24 10:30:00,28.61,28.82,28.61,28.82,150200.0,18.565,18.7013,18.565,18.7013,150200.0
2015-03-24 11:00:00,28.81,28.82,28.69,28.71,100200.0,18.6948,18.7013,18.6169,18.6299,100200.0
2015-03-24 11:30:00,28.72,28.77,28.64,28.72,80100.0,18.6364,18.6688,18.5845,18.6364,80100.0
2015-03-24 12:00:00,28.72,28.8,28.7,28.79,141300.0,18.6364,18.6883,18.6234,18.6818,141300.0
2015-03-24 12:30:00,28.78,28.85,28.74,28.83,88000.0,18.6753,18.7207,18.6493,18.7077,88000.0
2015-03-24 13:00:00,28.83,28.86,28.75,28.76,79600.0,18.7077,18.7272,18.6558,18.6623,79600.0
2015-03-24 13:30:00,28.76,28.85,28.75,28.8,106000.0,18.6623,18.7207,18.6558,18.6883,106000.0
2015-03-24 14:00:00,28.8,28.82,28.7,28.75,123400.0,18.6883,18.7013,18.6234,18.6558,123400.0
2015-03-24 14:30:00,28.74,28.82,28.71,28.79,181900.0,18.6493,18.7013,18.6299,18.6818,181900.0
2015-03-24 15:00:00,28.78,28.85,28.77,28.8,117600.0,18.6753,18.7207,18.6688,18.6883,117600.0
2015-03-24 15:30:00,28.81,28.84,28.74,28.76,219000.0,18.6948,18.7142,18.6493,18.6623,219000.0
2015-03-25 09:30:00,28.97,29.12,28.75,29.09,317400.0,18.7986,18.8959,18.6558,18.8765,317400.0
2015-03-25 10:00:00,29.1,29.14,28.94,28.97,105100.0,18.8829,18.9089,18.7791,18.7986,105100.0
2015-03-25 10:30:00,28.95,28.95,28.65,28.85,227500.0,18.7856,18.7856,18.5909,18.7207,227500.0
2015-03-25 11:00:00,28.86,28.88,28.74,28.76,140400.0,18.7272,18.7402,18.6493,18.6623,140400.0
2015-03-25 11:30:00,28.76,28.91,28.68,28.85,155300.0,18.6623,18.7597,18.6104,18.7207,155300.0
2015-03-25 12:00:00,28.85,28.96,28.84,28.9,99800.0,18.7207,18.7921,18.7142,18.7532,99800.0
2015-03-25 12:30:00,28.9,28.96,28.84,28.94,122600.0,18.7532,18.7921,18.7142,18.7791,122600.0
2015-03-25 13:00:00,28.94,29.12,28.9,29.1,221600.0,18.7791,18.8959,18.7532,18.8829,221600.0
2015-03-25 13:30:00,29.1,29.3,29.0,29.27,218300.0,18.8829,19.0127,18.8181,18.9933,218300.0
2015-03-25 14:00:00,29.26,29.37,29.22,29.31,160500.0,18.9868,19.0582,18.9608,19.0192,160500.0
2015-03-25 14:30:00,29.31,29.32,29.18,29.18,191200.0,19.0192,19.0257,18.9349,18.9349,191200.0
2015-03-25 15:00:00,29.19,29.2,29.05,29.05,237000.0,18.9413,18.9478,18.8505,18.8505,237000.0
2015-03-25 15:30:00,29.06,29.07,28.91,29.01,490600.0,18.857,18.8635,18.7597,18.8245,490600.0
2015-03-26 09:30:00,29.59,29.83,29.44,29.49,440400.0,19.2009,19.3566,19.1036,19.136,440400.0
2015-03-26 10:00:00,29.47,29.52,29.36,29.49,397100.0,19.123,19.1555,19.0517,19.136,397100.0
2015-03-26 10:30:00,29.49,29.52,29.23,29.25,409300.0,19.136,19.1555,18.9673,18.9803,409300.0
2015-03-26 11:00:00,29.25,29.33,29.18,29.31,133800.0,18.9803,19.0322,18.9349,19.0192,133800.0
2015-03-26 11:30:00,29.31,29.34,29.09,29.32,172400.0,19.0192,19.0387,18.8765,19.0257,172400.0
2015-03-26 12:00:00,29.31,29.31,29.12,29.2,153000.0,19.0192,19.0192,18.8959,18.9478,153000.0
2015-03-26 12:30:00,29.21,29.5,29.21,29.44,153800.0,18.9543,19.1425,18.9543,19.1036,153800.0
2015-03-26 13:00:00,29.43,29.43,29.27,29.31,135100.0,19.0971,19.0971,18.9933,19.0192,135100.0
2015-03-26 13:30:00,29.31,29.42,29.31,29.41,177300.0,19.0192,19.0906,19.0192,19.0841,177300.0
2015-03-26 14:00:00,29.42,29.44,29.29,29.4,164600.0,19.0906,19.1036,19.0062,19.0776,164600.0
2015-03-26 14:30:00,29.4,29.42,29.35,29.37,165200.0,19.0776,19.0906,19.0452,19.0582,165200.0
2015-03-26 15:00:00,29.37,29.43,29.3,29.42,238500.0,19.0582,19.0971,19.0127,19.0906,238500.0
2015-03-26 15:30:00,29.43,29.49,29.29,29.31,476600.0,19.0971,19.136,19.0062,19.0192,476600.0
2015-03-27 09:30:00,29.14,29.14,28.86,29.09,583800.0,18.9089,18.9089,18.7272,18.8765,583800.0
2015-03-27 10:00:00,29.08,29.34,29.05,29.26,335100.0,18.87,19.0387,18.8505,18.9868,335100.0
2015-03-27 10:30:00,29.26,29.52,29.16,29.46,204200.0,18.9868,19.1555,18.9219,19.1166,204200.0
2015-03-27 11:00:00,29.45,29.45,29.25,29.33,139100.0,19.1101,19.1101,18.9803,19.0322,139100.0
2015-03-27 11:30:00,29.32,29.35,29.13,29.23,200300.0,19.0257,19.0452,18.9024,18.9673,200300.0
2015-03-27 12:00:00,29.24,29.24,29.07,29.11,194400.0,18.9738,18.9738,18.8635,18.8894,194400.0
2015-03-27 12:30:00,29.1,29.18,29.08,29.14,88300.0,18.8829,18.9349,18.87,18.9089,88300.0
2015-03-27 13:00:00,29.13,29.14,28.98,29.08,229200.0,18.9024,18.9089,18.8051,18.87,229200.0
2015-03-27 13:30:00,29.07,29.24,29.01,29.21,238600.0,18.8635,18.9738,18.8245,18.9543,238600.0
2015-03-27 14:00:00,29.22,29.22,29.04,29.08,276900.0,18.9608,18.9608,18.844,18.87,276900.0
2015-03-27 14:30:00,29.08,29.09,29.0,29.02,232700.0,18.87,18.8765,18.8181,18.831,232700.0
2015-03-27 15:00:00,29.03,29.07,29.0,29.07,266300.0,18.8375,18.8635,18.8181,18.8635,266300.0
2015-03-27 15:30:00,29.07,29.12,29.02,29.1,975000.0,18.8635,18.8959,18.831,18.8829,975000.0
2015-03-30 09:30:00,29.13,29.41,29.08,29.31,358400.0,18.9024,19.0841,18.87,19.0192,358400.0
2015-03-30 10:00:00,29.3,29.33,29.11,29.3,205700.0,19.0127,19.0322,18.8894,19.0127,205700.0
2015-03-30 10:30:00,29.31,29.36,29.15,29.19,659700.0,19.0192,19.0517,18.9154,18.9413,659700.0
2015-03-30 11:00:00,29.19,29.27,29.12,29.23,571400.0,18.9413,18.9933,18.8959,18.9673,571400.0
2015-03-30 11:30:00,29.22,29.26,29.16,29.22,132500.0,18.9608,18.9868,18.9219,18.9608,132500.0
2015-03-30 12:00:00,29.21,29.23,29.09,29.14,279200.0,18.9543,18.9673,18.8765,18.9089,279200.0
2015-03-30 12:30:00,29.13,29.18,29.05,29.18,152100.0,18.9024,18.9349,18.8505,18.9349,152100.0
2015-03-30 13:00:00,29.18,29.23,29.14,29.15,152600.0,18.9349,18.9673,18.9089,18.9154,152600.0
2015-03-30 13:30:00,29.14,29.18,29.1,29.13,116400.0,18.9089,18.9349,18.8829,18.9024,116400.0
2015-03-30 14:00:00,29.13,29.26,29.11,29.19,264800.0,18.9024,18.9868,18.8894,18.9413,264800.0
2015-03-30 14:30:00,29.18,29.32,29.14,29.28,386700.0,18.9349,19.0257,18.9089,18.9998,386700.0
2015-03-30 15:00:00,29.27,29.27,29.18,29.23,254600.0,18.9933,18.9933,18.9349,18.9673,254600.0
2015-03-30 15:30:00,29.22,29.28,29.13,29.19,740900.0,18.9608,18.9998,18.9024,18.9413,740900.0
2015-03-31 09:30:00,28.92,29.04,28.65,28.91,386000.0,18.7661,18.844,18.5909,18.7597,386000.0
2015-03-31 10:00:00,28.93,29.08,28.72,29.07,223800.0,18.7726,18.87,18.6364,18.8635,223800.0
2015-03-31 10:30:00,29.06,29.19,29.03,29.05,133000.0,18.857,18.9413,18.8375,18.8505,133000.0
2015-03-31 11:00:00,29.05,29.2,29.05,29.11,142400.0,18.8505,18.9478,18.8505,18.8894,142400.0
2015-03-31 11:30:00,29.11,29.22,29.09,29.21,109700.0,18.8894,18.9608,18.8765,18.9543,109700.0
2015-03-31 12:00:00,29.21,29.21,29.11,29.21,90100.0,18.9543,18.9543,18.8894,18.9543,90100.0
2015-03-31 12:30:00,29.2,29.24,29.15,29.17,62800.0,18.9478,18.9738,18.9154,18.9284,62800.0
2015-03-31 13:00:00,29.17,29.21,29.15,29.17,83700.0,18.9284,18.9543,18.9154,18.9284,83700.0
2015-03-31 13:30:00,29.16,29.36,29.16,29.36,187600.0,18.9219,19.0517,18.9219,19.0517,187600.0
2015-03-31 14:00:00,29.37,29.41,29.33,29.4,254000.0,19.0582,19.0841,19.0322,19.0776,254000.0
2015-03-31 14:30:00,29.39,29.41,29.32,29.32,131000.0,19.0711,19.0841,19.0257,19.0257,131000.0
2015-03-31 15:00:00,29.31,29.32,29.18,29.2,123200.0,19.0192,19.0257,18.9349,18.9478,123200.0
2015-03-31 15:30:00,29.21,29.28,29.16,29.25,489500.0,18.9543,18.9998,18.9219,18.9803,489500.0
2015-04-01 09:30:00,29.43,29.72,29.33,29.57,466400.0,19.0971,19.2853,19.0322,19.1879,466400.0
2015-04-01 10:00:00,29.57,29.63,29.43,29.53,395900.0,19.1879,19.2269,19.0971,19.162,395900.0
2015-04-01 10:30:00,29.52,29.85,29.52,29.65,303100.0,19.1555,19.3696,19.1555,19.2398,303100.0
2015-04-01 11:00:00,29.64,29.78,29.62,29.76,224600.0,19.2334,19.3242,19.2204,19.3112,224600.0
2015-04-01 11:30:00,29.76,29.78,29.63,29.74,215200.0,19.3112,19.3242,19.2269,19.2982,215200.0
2015-04-01 12:00:00,29.75,29.75,29.61,29.73,159200.0,19.3047,19.3047,19.2139,19.2918,159200.0
2015-04-01 12:30:00,29.74,29.82,29.7,29.78,211000.0,19.2982,19.3502,19.2723,19.3242,211000.0
2015-04-01 13:00:00,29.78,29.78,29.65,29.67,141800.0,19.3242,19.3242,19.2398,19.2528,141800.0
2015-04-01 13:30:00,29.67,29.71,29.57,29.62,148100.0,19.2528,19.2788,19.1879,19.2204,148100.0
2015-04-01 14:00:00,29.62,29.63,29.51,29.57,149500.0,19.2204,19.2269,19.149,19.1879,149500.0
2015-04-01 14:30:00,29.56,29.57,29.48,29.51,123700.0,19.1814,19.1879,19.1295,19.149,123700.0
2015-04-01 15:00:00,29.52,29.53,29.39,29.44,139800.0,19.1555,19.162,19.0711,19.1036,139800.0
2015-04-01 15:30:00,29.43,29.55,29.41,29.52,646100.0,19.0971,19.175,19.0841,19.1555,646100.0
2015-04-02 09:30:00,29.49,30.49,29.47,30.49,1046300.0,19.136,19.7849,19.123,19.7849,1046300.0
2015-04-02 10:00:00,30.48,30.62,30.25,30.61,576300.0,19.7784,19.8693,19.6292,19.8628,576300.0
2015-04-02 10:30:00,30.61,30.86,30.59,30.8,667400.0,19.8628,20.025,19.8498,19.9861,667400.0
2015-04-02 11:00:00,30.8,30.95,30.69,30.76,717600.0,19.9861,20.0834,19.9147,19.9601,717600.0
2015-04-02 11:30:00,30.74,30.88,30.6,30.75,516000.0,19.9471,20.038,19.8563,19.9536,516000.0
2015-04-02 12:00:00,30.74,30.8,30.64,30.71,294400.0,19.9471,19.9861,19.8823,19.9277,294400.0
2015-04-02 12:30:00,30.71,30.73,30.57,30.61,341600.0,19.9277,19.9407,19.8368,19.8628,341600.0
2015-04-02 13:00:00,30.61,30.65,30.54,30.55,786500.0,19.8628,19.8887,19.8174,19.8239,786500.0
2015-04-02 13:30:00,30.55,30.63,30.28,30.51,594300.0,19.8239,19.8758,19.6486,19.7979,594300.0
2015-04-02 14:00:00,30.51,30.67,30.5,30.55,501700.0,19.7979,19.9017,19.7914,19.8239,501700.0
2015-04-02 14:30:00,30.55,30.56,30.39,30.54,405600.0,19.8239,19.8303,19.72,19.8174,405600.0
2015-04-02 15:00:00,30.54,30.66,30.53,30.65,479300.0,19.8174,19.8952,19.8109,19.8887,479300.0
2015-04-02 15:30:00,30.65,30.79,30.64,30.76,791900.0,19.8887,19.9796,19.8823,19.9601,791900.0
2015-04-06 09:30:00,31.0,31.29,30.97,30.98,509000.0,20.1159,20.304,20.0964,20.1029,509000.0
2015-04-06 10:00:00,30.99,31.16,30.95,31.07,304500.0,20.1094,20.2197,20.0834,20.1613,304500.0
2015-04-06 10:30:00,31.06,31.24,31.02,31.21,374300.0,20.1548,20.2716,20.1288,20.2521,374300.0
2015-04-06 11:00:00,31.21,31.23,31.1,31.1,136400.0,20.2521,20.2651,20.1807,20.1807,136400.0
2015-04-06 11:30:00,31.1,31.24,31.06,31.23,226600.0,20.1807,20.2716,20.1548,20.2651,226600.0
2015-04-06 12:00:00,31.23,31.27,31.16,31.23,301500.0,20.2651,20.2911,20.2197,20.2651,301500.0
2015-04-06 12:30:00,31.23,31.39,31.23,31.35,477900.0,20.2651,20.3689,20.2651,20.343,477900.0
2015-04-06 13:00:00,31.35,31.35,31.29,31.34,267900.0,20.343,20.343,20.304,20.3365,267900.0
2015-04-06 13:30:00,31.34,31.35,31.21,31.27,300500.0,20.3365,20.343,20.2521,20.2911,300500.0
2015-04-06 14:00:00,31.26,31.29,31.14,31.27,218200.0,20.2846,20.304,20.2067,20.2911,218200.0
2015-04-06 14:30:00,31.26,31.28,31.17,31.23,143500.0,20.2846,20.2975,20.2262,20.2651,143500.0
2015-04-06 15:00:00,31.22,31.23,31.0,31.0,341800.0,20.2586,20.2651,20.1159,20.1159,341800.0
2015-04-06 15:30:00,31.0,31.1,30.99,31.03,624100.0,20.1159,20.1807,20.1094,20.1353,624100.0
2015-04-07 09:30:00,30.93,31.34,30.82,31.3,331300.0,20.0704,20.3365,19.9991,20.3105,331300.0
2015-04-07 10:00:00,31.31,31.44,31.19,31.39,310300.0,20.317,20.4014,20.2391,20.3689,310300.0
2015-04-07 10:30:00,31.39,31.48,31.31,31.43,356300.0,20.3689,20.4273,20.317,20.3949,356300.0
2015-04-07 11:00:00,31.43,31.56,31.39,31.45,222600.0,20.3949,20.4792,20.3689,20.4079,222600.0
2015-04-07 11:30:00,31.45,31.51,31.39,31.42,149600.0,20.4079,20.4468,20.3689,20.3884,149600.0
2015-04-07 12:00:00,31.43,31.47,31.39,31.42,143600.0,20.3949,20.4208,20.3689,20.3884,143600.0
2015-04-07 12:30:00,31.43,31.47,31.39,31.46,128600.0,20.3949,20.4208,20.3689,20.4143,128600.0
2015-04-07 13:00:00,31.45,31.49,31.4,31.43,164800.0,20.4079,20.4338,20.3754,20.3949,164800.0
2015-04-07 13:30:00,31.42,31.43,31.29,31.39,365900.0,20.3884,20.3949,20.304,20.3689,365900.0
2015-04-07 14:00:00,31.38,31.53,31.38,31.5,212100.0,20.3624,20.4598,20.3624,20.4403,212100.0
2015-04-07 14:30:00,31.5,31.5,31.36,31.44,203400.0,20.4403,20.4403,20.3495,20.4014,203400.0
2015-04-07 15:00:00,31.44,31.44,31.12,31.23,261000.0,20.4014,20.4014,20.1937,20.2651,261000.0
2015-04-07 15:30:00,31.23,31.24,31.12,31.18,609900.0,20.2651,20.2716,20.1937,20.2327,609900.0
2015-04-08 09:30:00,31.42,31.6,31.31,31.51,552000.0,20.3884,20.5052,20.317,20.4468,552000.0
2015-04-08 10:00:00,31.53,31.67,31.4,31.67,723600.0,20.4598,20.5506,20.3754,20.5506,723600.0
2015-04-08 10:30:00,31.66,31.66,31.01,31.17,455100.0,20.5441,20.5441,20.1223,20.2262,455100.0
2015-04-08 11:00:00,31.18,31.37,31.16,31.34,371900.0,20.2327,20.3559,20.2197,20.3365,371900.0
2015-04-08 11:30:00,31.35,31.39,31.25,31.26,218900.0,20.343,20.3689,20.2781,20.2846,218900.0
2015-04-08 12:00:00,31.26,31.31,31.12,31.13,374600.0,20.2846,20.317,20.1937,20.2002,374600.0
2015-04-08 12:30:00,31.14,31.28,31.13,31.24,171400.0,20.2067,20.2975,20.2002,20.2716,171400.0
2015-04-08 13:00:00,31.23,31.24,31.13,31.15,146700.0,20.2651,20.2716,20.2002,20.2132,146700.0
2015-04-08 13:30:00,31.16,31.18,31.08,31.14,209000.0,20.2197,20.2327,20.1678,20.2067,209000.0
2015-04-08 14:00:00,31.15,31.29,31.02,31.1,346600.0,20.2132,20.304,20.1288,20.1807,346600.0
2015-04-08 14:30:00,31.1,31.12,31.02,31.02,257800.0,20.1807,20.1937,20.1288,20.1288,257800.0
2015-04-08 15:00:00,31.03,31.05,30.91,30.97,323600.0,20.1353,20.1483,20.0575,20.0964,323600.0
2015-04-08 15:30:00,30.97,31.05,30.92,30.97,552400.0,20.0964,20.1483,20.0639,20.0964,552400.0
2015-04-09 09:30:00,31.05,31.7,31.03,31.57,561000.0,20.1483,20.5701,20.1353,20.4857,561000.0
2015-04-09 10:00:00,31.56,31.64,31.48,31.62,267000.0,20.4792,20.5312,20.4273,20.5182,267000.0
2015-04-09 10:30:00,31.61,31.61,31.34,31.38,245100.0,20.5117,20.5117,20.3365,20.3624,245100.0
2015-04-09 11:00:00,31.38,31.43,31.27,31.43,190500.0,20.3624,20.3949,20.2911,20.3949,190500.0
2015-04-09 11:30:00,31.44,31.59,31.43,31.56,193700.0,20.4014,20.4987,20.3949,20.4792,193700.0
2015-04-09 12:00:00,31.56,31.73,31.51,31.66,238200.0,20.4792,20.5896,20.4468,20.5441,238200.0
2015-04-09 12:30:00,31.65,31.74,31.6,31.7,191700.0,20.5376,20.596,20.5052,20.5701,191700.0
2015-04-09 13:00:00,31.72,31.73,31.51,31.54,120400.0,20.5831,20.5896,20.4468,20.4663,120400.0
2015-04-09 13:30:00,31.54,31.55,31.38,31.4,109500.0,20.4663,20.4728,20.3624,20.3754,109500.0
2015-04-09 14:00:00,31.4,31.44,31.29,31.3,193900.0,20.3754,20.4014,20.304,20.3105,193900.0
2015-04-09 14:30:00,31.3,31.38,31.27,31.29,167600.0,20.3105,20.3624,20.2911,20.304,167600.0
2015-04-09 15:00:00,31.29,31.37,31.28,31.35,173700.0,20.304,20.3559,20.2975,20.343,173700.0
2015-04-09 15:30:00,31.35,31.35,31.25,31.27,436500.0,20.343,20.343,20.2781,20.2911,436500.0
2015-04-10 09:30:00,31.52,31.77,31.43,31.49,351100.0,20.4533,20.6155,20.3949,20.4338,351100.0
2015-04-10 10:00:00,31.5,31.64,31.42,31.49,162700.0,20.4403,20.5312,20.3884,20.4338,162700.0
2015-04-10 10:30:00,31.5,31.69,31.49,31.57,172400.0,20.4403,20.5636,20.4338,20.4857,172400.0
2015-04-10 11:00:00,31.56,31.69,31.54,31.67,105300.0,20.4792,20.5636,20.4663,20.5506,105300.0
2015-04-10 11:30:00,31.67,31.68,31.46,31.49,196800.0,20.5506,20.5571,20.4143,20.4338,196800.0
2015-04-10 12:00:00,31.49,31.54,31.43,31.45,128400.0,20.4338,20.4663,20.3949,20.4079,128400.0
2015-04-10 12:30:00,31.45,31.49,31.39,31.39,109700.0,20.4079,20.4338,20.3689,20.3689,109700.0
2015-04-10 13:00:00,31.4,31.52,31.4,31.51,68400.0,20.3754,20.4533,20.3754,20.4468,68400.0
2015-04-10 13:30:00,31.52,31.54,31.42,31.42,68100.0,20.4533,20.4663,20.3884,20.3884,68100.0
2015-04-10 14:00:00,31.42,31.45,31.36,31.42,71400.0,20.3884,20.4079,20.3495,20.3884,71400.0
2015-04-10 14:30:00,31.42,31.47,31.39,31.46,90100.0,20.3884,20.4208,20.3689,20.4143,90100.0
2015-04-10 15:00:00,31.47,31.53,31.44,31.53,130300.0,20.4208,20.4598,20.4014,20.4598,130300.0
2015-04-10 15:30:00,31.52,31.61,31.5,31.56,293800.0,20.4533,20.5117,20.4403,20.4792,293800.0
2015-04-13 09:30:00,31.74,31.8,31.51,31.6,355100.0,20.596,20.635,20.4468,20.5052,355100.0
2015-04-13 10:00:00,31.6,31.6,31.37,31.48,133600.0,20.5052,20.5052,20.3559,20.4273,133600.0
2015-04-13 10:30:00,31.48,31.51,31.28,31.29,119900.0,20.4273,20.4468,20.2975,20.304,119900.0
2015-04-13 11:00:00,31.29,31.47,31.28,31.41,85700.0,20.304,20.4208,20.2975,20.3819,85700.0
2015-04-13 11:30:00,31.41,31.47,31.21,31.25,108000.0,20.3819,20.4208,20.2521,20.2781,108000.0
2015-04-13 12:00:00,31.26,31.35,31.25,31.26,60600.0,20.2846,20.343,20.2781,20.2846,60600.0
2015-04-13 12:30:00,31.26,31.29,31.2,31.27,100100.0,20.2846,20.304,20.2456,20.2911,100100.0
2015-04-13 13:00:00,31.27,31.3,31.2,31.22,63300.0,20.2911,20.3105,20.2456,20.2586,63300.0
2015-04-13 13:30:00,31.22,31.27,31.16,31.26,133800.0,20.2586,20.2911,20.2197,20.2846,133800.0
2015-04-13 14:00:00,31.26,31.29,31.2,31.25,94800.0,20.2846,20.304,20.2456,20.2781,94800.0
2015-04-13 14:30:00,31.25,31.34,31.23,31.26,89100.0,20.2781,20.3365,20.2651,20.2846,89100.0
2015-04-13 15:00:00,31.26,31.33,31.24,31.29,105800.0,20.2846,20.33,20.2716,20.304,105800.0
2015-04-13 15:30:00,31.29,31.43,31.28,31.39,297200.0,20.304,20.3949,20.2975,20.3689,297200.0
2015-04-14 09:30:00,31.7,31.99,31.69,31.92,814900.0,20.5701,20.7583,20.5636,20.7128,814900.0
2015-04-14 10:00:00,31.92,31.94,31.67,31.74,369900.0,20.7128,20.7258,20.5506,20.596,369900.0
2015-04-14 10:30:00,31.74,31.96,31.73,31.88,234400.0,20.596,20.7388,20.5896,20.6869,234400.0
2015-04-14 11:00:00,31.88,31.95,31.79,31.79,183800.0,20.6869,20.7323,20.6285,20.6285,183800.0
2015-04-14 11:30:00,31.8,31.84,31.78,31.81,125300.0,20.635,20.6609,20.622,20.6415,125300.0
2015-04-14 12:00:00,31.8,31.89,31.73,31.89,96000.0,20.635,20.6934,20.5896,20.6934,96000.0
2015-04-14 12:30:00,31.88,31.98,31.83,31.97,179100.0,20.6869,20.7518,20.6544,20.7453,179100.0
2015-04-14 13:00:00,31.96,32.0,31.93,31.97,154400.0,20.7388,20.7648,20.7193,20.7453,154400.0
2015-04-14 13:30:00,31.96,32.02,31.94,32.01,178600.0,20.7388,20.7777,20.7258,20.7712,178600.0
2015-04-14 14:00:00,32.0,32.03,31.89,31.89,134500.0,20.7648,20.7842,20.6934,20.6934,134500.0
2015-04-14 14:30:00,31.9,31.97,31.86,31.95,136500.0,20.6999,20.7453,20.6739,20.7323,136500.0
2015-04-14 15:00:00,31.96,31.99,31.93,31.93,206000.0,20.7388,20.7583,20.7193,20.7193,206000.0
2015-04-14 15:30:00,31.94,31.99,31.9,31.94,429500.0,20.7258,20.7583,20.6999,20.7258,429500.0
2015-04-15 09:30:00,32.02,32.43,32.0,32.42,472900.0,20.7777,21.0438,20.7648,21.0373,472900.0
2015-04-15 10:00:00,32.4,32.55,32.38,32.5,387100.0,21.0243,21.1216,21.0113,21.0892,387100.0
2015-04-15 10:30:00,32.5,32.88,32.5,32.85,525100.0,21.0892,21.3358,21.0892,21.3163,525100.0
2015-04-15 11:00:00,32.84,32.95,32.74,32.82,480100.0,21.3098,21.3812,21.2449,21.2969,480100.0
2015-04-15 11:30:00,32.82,32.9,32.78,32.86,287500.0,21.2969,21.3488,21.2709,21.3228,287500.0
2015-04-15 12:00:00,32.86,32.89,32.82,32.84,237500.0,21.3228,21.3423,21.2969,21.3098,237500.0
2015-04-15 12:30:00,32.84,32.85,32.74,32.82,179100.0,21.3098,21.3163,21.2449,21.2969,179100.0
2015-04-15 13:00:00,32.82,32.99,32.75,32.98,221000.0,21.2969,21.4072,21.2514,21.4007,221000.0
2015-04-15 13:30:00,32.98,33.06,32.88,32.92,190600.0,21.4007,21.4526,21.3358,21.3617,190600.0
2015-04-15 14:00:00,32.92,33.17,32.91,33.1,302500.0,21.3617,21.524,21.3553,21.4785,302500.0
2015-04-15 14:30:00,33.11,33.12,33.02,33.09,209200.0,21.485,21.4915,21.4266,21.4721,209200.0
2015-04-15 15:00:00,33.09,33.15,33.06,33.07,280500.0,21.4721,21.511,21.4526,21.4591,280500.0
2015-04-15 15:30:00,33.08,33.23,33.06,33.08,732200.0,21.4656,21.5629,21.4526,21.4656,732200.0
2015-04-16 09:30:00,32.96,33.06,32.81,32.88,261200.0,21.3877,21.4526,21.2904,21.3358,261200.0
2015-04-16 10:00:00,32.87,32.99,32.72,32.78,212900.0,21.3293,21.4072,21.232,21.2709,212900.0
2015-04-16 10:30:00,32.77,32.87,32.68,32.73,208500.0,21.2644,21.3293,21.206,21.2385,208500.0
2015-04-16 11:00:00,32.74,32.97,32.68,32.95,302100.0,21.2449,21.3942,21.206,21.3812,302100.0
2015-04-16 11:30:00,32.96,33.0,32.8,32.86,135900.0,21.3877,21.4137,21.2839,21.3228,135900.0
2015-04-16 12:00:00,32.86,33.12,32.83,33.05,195800.0,21.3228,21.4915,21.3033,21.4461,195800.0
2015-04-16 12:30:00,33.05,33.05,32.97,33.04,197300.0,21.4461,21.4461,21.3942,21.4396,197300.0
2015-04-16 13:00:00,33.05,33.22,33.0,33.17,183200.0,21.4461,21.5564,21.4137,21.524,183200.0
2015-04-16 13:30:00,33.17,33.23,33.11,33.22,113600.0,21.524,21.5629,21.485,21.5564,113600.0
2015-04-16 14:00:00,33.22,33.26,33.15,33.18,234300.0,21.5564,21.5824,21.511,21.5305,234300.0
2015-04-16 14:30:00,33.18,33.25,33.06,33.09,110600.0,21.5305,21.5759,21.4526,21.4721,110600.0
2015-04-16 15:00:00,33.09,33.14,32.88,32.88,465800.0,21.4721,21.5045,21.3358,21.3358,465800.0
2015-04-16 15:30:00,32.87,33.01,32.86,32.89,489600.0,21.3293,21.4201,21.3228,21.3423,489600.0
2015-04-17 09:30:00,32.8,33.05,32.59,32.95,368200.0,21.2839,21.4461,21.1476,21.3812,368200.0
2015-04-17 10:00:00,32.93,32.97,32.66,32.8,198900.0,21.3682,21.3942,21.193,21.2839,198900.0
2015-04-17 10:30:00,32.82,32.87,32.76,32.78,108800.0,21.2969,21.3293,21.2579,21.2709,108800.0
2015-04-17 11:00:00,32.79,32.81,32.66,32.71,125300.0,21.2774,21.2904,21.193,21.2255,125300.0
2015-04-17 11:30:00,32.71,32.77,32.64,32.69,102200.0,21.2255,21.2644,21.18,21.2125,102200.0
2015-04-17 12:00:00,32.69,32.82,32.65,32.7,455600.0,21.2125,21.2969,21.1865,21.219,455600.0
2015-04-17 12:30:00,32.7,32.74,32.59,32.61,214300.0,21.219,21.2449,21.1476,21.1606,214300.0
2015-04-17 13:00:00,32.61,32.69,32.6,32.62,180800.0,21.1606,21.2125,21.1541,21.1671,180800.0
2015-04-17 13:30:00,32.61,32.65,32.47,32.5,208000.0,21.1606,21.1865,21.0697,21.0892,208000.0
2015-04-17 14:00:00,32.51,32.58,32.44,32.57,251100.0,21.0957,21.1411,21.0503,21.1346,251100.0
2015-04-17 14:30:00,32.58,32.72,32.57,32.66,228400.0,21.1411,21.232,21.1346,21.193,228400.0
2015-04-17 15:00:00,32.66,32.77,32.63,32.74,259200.0,21.193,21.2644,21.1736,21.2449,259200.0
2015-04-17 15:30:00,32.74,32.88,32.73,32.82,463000.0,21.2449,21.3358,21.2385,21.2969,463000.0
2015-04-20 09:30:00,32.8,33.35,32.66,33.35,428700.0,21.2839,21.6408,21.193,21.6408,428700.0
2015-04-20 10:00:00,33.36,33.49,33.23,33.25,285600.0,21.6473,21.7316,21.5629,21.5759,285600.0
2015-04-20 10:30:00,33.24,33.4,33.19,33.39,224100.0,21.5694,21.6732,21.5369,21.6667,224100.0
2015-04-20 11:00:00,33.38,33.39,33.21,33.22,148100.0,21.6602,21.6667,21.5499,21.5564,148100.0
2015-04-20 11:30:00,33.23,33.28,33.1,33.11,116700.0,21.5629,21.5953,21.4785,21.485,116700.0
2015-04-20 12:00:00,33.13,33.23,33.12,33.15,79300.0,21.498,21.5629,21.4915,21.511,79300.0
2015-04-20 12:30:00,33.16,33.16,33.1,33.1,121300.0,21.5175,21.5175,21.4785,21.4785,121300.0
2015-04-20 13:00:00,33.11,33.16,33.01,33.01,127300.0,21.485,21.5175,21.4201,21.4201,127300.0
2015-04-20 13:30:00,33.01,33.03,32.79,32.82,200800.0,21.4201,21.4331,21.2774,21.2969,200800.0
2015-04-20 14:00:00,32.82,32.97,32.78,32.97,172500.0,21.2969,21.3942,21.2709,21.3942,172500.0
2015-04-20 14:30:00,32.97,32.97,32.8,32.93,176700.0,21.3942,21.3942,21.2839,21.3682,176700.0
2015-04-20 15:00:00,32.94,32.98,32.89,32.93,151100.0,21.3747,21.4007,21.3423,21.3682,151100.0
2015-04-20 15:30:00,32.93,32.95,32.84,32.91,268600.0,21.3682,21.3812,21.3098,21.3553,268600.0
2015-04-21 09:30:00,32.84,32.97,32.49,32.71,223500.0,21.3098,21.3942,21.0827,21.2255,223500.0
2015-04-21 10:00:00,32.7,32.76,32.58,32.61,186600.0,21.219,21.2579,21.1411,21.1606,186600.0
2015-04-21 10:30:00,32.61,32.7,32.55,32.56,221200.0,21.1606,21.219,21.1216,21.1281,221200.0
2015-04-21 11:00:00,32.55,32.57,32.49,32.57,136100.0,21.1216,21.1346,21.0827,21.1346,136100.0
2015-04-21 11:30:00,32.56,32.57,32.34,32.37,192200.0,21.1281,21.1346,20.9854,21.0048,192200.0
2015-04-21 12:00:00,32.38,32.52,32.33,32.48,179600.0,21.0113,21.1022,20.9789,21.0762,179600.0
2015-04-21 12:30:00,32.48,32.51,32.34,32.38,171900.0,21.0762,21.0957,20.9854,21.0113,171900.0
2015-04-21 13:00:00,32.37,32.42,32.32,32.33,136300.0,21.0048,21.0373,20.9724,20.9789,136300.0
2015-04-21 13:30:00,32.33,32.36,32.18,32.24,138600.0,20.9789,20.9984,20.8816,20.9205,138600.0
2015-04-21 14:00:00,32.24,32.36,32.14,32.35,131300.0,20.9205,20.9984,20.8556,20.9919,131300.0
2015-04-21 14:30:00,32.35,32.42,32.32,32.41,92100.0,20.9919,21.0373,20.9724,21.0308,92100.0
2015-04-21 15:00:00,32.42,32.46,32.39,32.41,89400.0,21.0373,21.0632,21.0178,21.0308,89400.0
2015-04-21 15:30:00,32.41,32.52,32.38,32.5,353500.0,21.0308,21.1022,21.0113,21.0892,353500.0
2015-04-22 09:30:00,32.61,32.79,32.49,32.53,311700.0,21.1606,21.2774,21.0827,21.1087,311700.0
2015-04-22 10:00:00,32.53,32.53,32.1,32.11,287200.0,21.1087,21.1087,20.8296,20.8361,287200.0
2015-04-22 10:30:00,32.14,32.58,32.11,32.56,473000.0,20.8556,21.1411,20.8361,21.1281,473000.0
2015-04-22 11:00:00,32.56,32.68,32.49,32.67,197500.0,21.1281,21.206,21.0827,21.1995,197500.0
2015-04-22 11:30:00,32.66,32.67,32.49,32.51,167700.0,21.193,21.1995,21.0827,21.0957,167700.0
2015-04-22 12:00:00,32.51,32.67,32.51,32.66,209600.0,21.0957,21.1995,21.0957,21.193,209600.0
2015-04-22 12:30:00,32.67,32.82,32.64,32.76,198300.0,21.1995,21.2969,21.18,21.2579,198300.0
2015-04-22 13:00:00,32.77,32.81,32.68,32.79,128200.0,21.2644,21.2904,21.206,21.2774,128200.0
2015-04-22 13:30:00,32.79,32.99,32.76,32.99,275900.0,21.2774,21.4072,21.2579,21.4072,275900.0
2015-04-22 14:00:00,32.98,33.05,32.79,32.79,211900.0,21.4007,21.4461,21.2774,21.2774,211900.0
2015-04-22 14:30:00,32.79,32.9,32.77,32.77,138800.0,21.2774,21.3488,21.2644,21.2644,138800.0
2015-04-22 15:00:00,32.77,32.82,32.73,32.79,155800.0,21.2644,21.2969,21.2385,21.2774,155800.0
2015-04-22 15:30:00,32.78,32.8,32.7,32.79,319600.0,21.2709,21.2839,21.219,21.2774,319600.0
2015-04-23 09:30:00,32.79,33.17,32.74,33.1,343800.0,21.2774,21.524,21.2449,21.4785,343800.0
2015-04-23 10:00:00,33.11,33.22,32.92,32.99,320300.0,21.485,21.5564,21.3617,21.4072,320300.0
2015-04-23 10:30:00,32.99,33.16,32.94,33.03,147300.0,21.4072,21.5175,21.3747,21.4331,147300.0
2015-04-23 11:00:00,33.05,33.22,33.03,33.18,135200.0,21.4461,21.5564,21.4331,21.5305,135200.0
2015-04-23 11:30:00,33.17,33.32,33.11,33.22,154200.0,21.524,21.6213,21.485,21.5564,154200.0
2015-04-23 12:00:00,33.21,33.32,33.19,33.28,237100.0,21.5499,21.6213,21.5369,21.5953,237100.0
2015-04-23 12:30:00,33.27,33.39,33.27,33.37,116600.0,21.5889,21.6667,21.5889,21.6537,116600.0
2015-04-23 13:00:00,33.37,33.41,33.28,33.28,170300.0,21.6537,21.6797,21.5953,21.5953,170300.0
2015-04-23 13:30:00,33.28,33.31,33.24,33.27,175300.0,21.5953,21.6148,21.5694,21.5889,175300.0
2015-04-23 14:00:00,33.27,33.28,33.09,33.15,176200.0,21.5889,21.5953,21.4721,21.511,176200.0
2015-04-23 14:30:00,33.16,33.17,33.08,33.09,228700.0,21.5175,21.524,21.4656,21.4721,228700.0
2015-04-23 15:00:00,33.09,33.12,33.01,33.05,215700.0,21.4721,21.4915,21.4201,21.4461,215700.0
2015-04-23 15:30:00,33.06,33.06,32.95,32.97,330800.0,21.4526,21.4526,21.3812,21.3942,330800.0
2015-04-24 09:30:00,33.09,33.28,32.83,32.85,351200.0,21.4721,21.5953,21.3033,21.3163,351200.0
2015-04-24 10:00:00,32.85,32.91,32.72,32.91,165900.0,21.3163,21.3553,21.232,21.3553,165900.0
2015-04-24 10:30:00,32.91,33.04,32.83,32.83,137100.0,21.3553,21.4396,21.3033,21.3033,137100.0
2015-04-24 11:00:00,32.83,32.92,32.81,32.84,196400.0,21.3033,21.3617,21.2904,21.3098,196400.0
2015-04-24 11:30:00,32.84,32.95,32.83,32.86,88600.0,21.3098,21.3812,21.3033,21.3228,88600.0
2015-04-24 12:00:00,32.87,32.99,32.83,32.96,106200.0,21.3293,21.4072,21.3033,21.3877,106200.0
2015-04-24 12:30:00,32.96,32.99,32.84,32.87,131800.0,21.3877,21.4072,21.3098,21.3293,131800.0
2015-04-24 13:00:00,32.87,33.01,32.81,32.99,155700.0,21.3293,21.4201,21.2904,21.4072,155700.0
2015-04-24 13:30:00,33.0,33.02,32.93,32.98,133300.0,21.4137,21.4266,21.3682,21.4007,133300.0
2015-04-24 14:00:00,32.98,32.99,32.83,32.86,78100.0,21.4007,21.4072,21.3033,21.3228,78100.0
2015-04-24 14:30:00,32.87,32.9,32.79,32.8,153500.0,21.3293,21.3488,21.2774,21.2839,153500.0
2015-04-24 15:00:00,32.79,33.0,32.79,32.98,214400.0,21.2774,21.4137,21.2774,21.4007,214400.0
2015-04-24 15:30:00,32.98,33.06,32.93,33.05,315100.0,21.4007,21.4526,21.3682,21.4461,315100.0
2015-04-27 09:30:00,33.2,33.36,32.96,33.01,243500.0,21.5434,21.6473,21.3877,21.4201,243500.0
2015-04-27 10:00:00,33.01,33.22,33.01,33.15,246000.0,21.4201,21.5564,21.4201,21.511,246000.0
2015-04-27 10:30:00,33.15,33.17,32.99,33.02,93500.0,21.511,21.524,21.4072,21.4266,93500.0
2015-04-27 11:00:00,33.02,33.11,32.93,33.02,180000.0,21.4266,21.485,21.3682,21.4266,180000.0
2015-04-27 11:30:00,33.0,33.04,32.88,32.9,138000.0,21.4137,21.4396,21.3358,21.3488,138000.0
2015-04-27 12:00:00,32.91,32.97,32.82,32.89,172800.0,21.3553,21.3942,21.2969,21.3423,172800.0
2015-04-27 12:30:00,32.89,32.9,32.73,32.8,122100.0,21.3423,21.3488,21.2385,21.2839,122100.0
2015-04-27 13:00:00,32.8,32.93,32.8,32.91,123900.0,21.2839,21.3682,21.2839,21.3553,123900.0
2015-04-27 13:30:00,32.91,32.92,32.79,32.81,92000.0,21.3553,21.3617,21.2774,21.2904,92000.0
2015-04-27 14:00:00,32.8,32.92,32.77,32.89,99300.0,21.2839,21.3617,21.2644,21.3423,99300.0
2015-04-27 14:30:00,32.88,32.94,32.85,32.93,78800.0,21.3358,21.3747,21.3163,21.3682,78800.0
2015-04-27 15:00:00,32.94,32.94,32.86,32.89,123400.0,21.3747,21.3747,21.3228,21.3423,123400.0
2015-04-27 15:30:00,32.89,32.95,32.85,32.92,470200.0,21.3423,21.3812,21.3163,21.3617,470200.0
2015-04-28 09:30:00,32.92,33.15,32.75,33.11,550000.0,21.3617,21.511,21.2514,21.485,550000.0
2015-04-28 10:00:00,33.13,33.24,32.99,33.0,452500.0,21.498,21.5694,21.4072,21.4137,452500.0
2015-04-28 10:30:00,33.01,33.06,32.91,32.95,600300.0,21.4201,21.4526,21.3553,21.3812,600300.0
2015-04-28 11:00:00,32.95,32.98,32.8,32.9,340900.0,21.3812,21.4007,21.2839,21.3488,340900.0
2015-04-28 11:30:00,32.9,32.96,32.77,32.79,154900.0,21.3488,21.3877,21.2644,21.2774,154900.0
2015-04-28 12:00:00,32.79,32.79,32.61,32.62,338800.0,21.2774,21.2774,21.1606,21.1671,338800.0
2015-04-28 12:30:00,32.63,32.76,32.6,32.73,453700.0,21.1736,21.2579,21.1541,21.2385,453700.0
2015-04-28 13:00:00,32.73,32.81,32.59,32.79,397800.0,21.2385,21.2904,21.1476,21.2774,397800.0
2015-04-28 13:30:00,32.8,32.95,32.77,32.91,188300.0,21.2839,21.3812,21.2644,21.3553,188300.0
2015-04-28 14:00:00,32.9,32.95,32.89,32.92,154200.0,21.3488,21.3812,21.3423,21.3617,154200.0
2015-04-28 14:30:00,32.92,32.94,32.88,32.9,236000.0,21.3617,21.3747,21.3358,21.3488,236000.0
2015-04-28 15:00:00,32.89,32.93,32.83,32.92,202800.0,21.3423,21.3682,21.3033,21.3617,202800.0
2015-04-28 15:30:00,32.93,33.02,32.91,33.01,534400.0,21.3682,21.4266,21.3553,21.4201,534400.0
2015-04-29 09:30:00,32.97,33.02,32.7,32.94,259500.0,21.3942,21.4266,21.219,21.3747,259500.0
2015-04-29 10:00:00,32.94,32.99,32.66,32.72,182300.0,21.3747,21.4072,21.193,21.232,182300.0
2015-04-29 10:30:00,32.73,33.07,32.73,33.0,278700.0,21.2385,21.4591,21.2385,21.4137,278700.0
2015-04-29 11:00:00,33.0,33.19,33.0,33.17,234800.0,21.4137,21.5369,21.4137,21.524,234800.0
2015-04-29 11:30:00,33.17,33.23,33.1,33.19,188800.0,21.524,21.5629,21.4785,21.5369,188800.0
2015-04-29 12:00:00,33.2,33.22,33.12,33.12,163800.0,21.5434,21.5564,21.4915,21.4915,163800.0
2015-04-29 12:30:00,33.11,33.3,33.09,33.24,164800.0,21.485,21.6083,21.4721,21.5694,164800.0
2015-04-29 13:00:00,33.24,33.25,33.05,33.05,141700.0,21.5694,21.5759,21.4461,21.4461,141700.0
2015-04-29 13:30:00,33.05,33.2,33.04,33.15,173100.0,21.4461,21.5434,21.4396,21.511,173100.0
2015-04-29 14:00:00,33.16,33.25,33.09,33.12,365500.0,21.5175,21.5759,21.4721,21.4915,365500.0
2015-04-29 14:30:00,33.11,33.16,33.1,33.14,151300.0,21.485,21.5175,21.4785,21.5045,151300.0
2015-04-29 15:00:00,33.15,33.23,33.13,33.21,274700.0,21.511,21.5629,21.498,21.5499,274700.0
2015-04-29 15:30:00,33.21,33.31,33.21,33.26,569200.0,21.5499,21.6148,21.5499,21.5824,569200.0
2015-04-30 09:30:00,33.1,33.13,32.55,32.85,701500.0,21.4785,21.498,21.1216,21.3163,701500.0
2015-04-30 10:00:00,32.84,32.85,32.56,32.66,403400.0,21.3098,21.3163,21.1281,21.193,403400.0
2015-04-30 10:30:00,32.66,32.77,32.53,32.55,472800.0,21.193,21.2644,21.1087,21.1216,472800.0
2015-04-30 11:00:00,32.55,32.66,32.46,32.55,334800.0,21.1216,21.193,21.0632,21.1216,334800.0
2015-04-30 11:30:00,32.55,32.67,32.44,32.47,320000.0,21.1216,21.1995,21.0503,21.0697,320000.0
2015-04-30 12:00:00,32.47,32.64,32.46,32.61,263900.0,21.0697,21.18,21.0632,21.1606,263900.0
2015-04-30 12:30:00,32.62,32.63,32.45,32.5,150700.0,21.1671,21.1736,21.0568,21.0892,150700.0
2015-04-30 13:00:00,32.5,32.61,32.46,32.48,200500.0,21.0892,21.1606,21.0632,21.0762,200500.0
2015-04-30 13:30:00,32.49,32.69,32.48,32.65,261400.0,21.0827,21.2125,21.0762,21.1865,261400.0
2015-04-30 14:00:00,32.65,32.68,32.58,32.58,162500.0,21.1865,21.206,21.1411,21.1411,162500.0
2015-04-30 14:30:00,32.57,32.66,32.28,32.37,352300.0,21.1346,21.193,20.9464,21.0048,352300.0
2015-04-30 15:00:00,32.36,32.54,32.25,32.52,793900.0,20.9984,21.1152,20.927,21.1022,793900.0
2015-04-30 15:30:00,32.51,32.74,32.5,32.58,1039500.0,21.0957,21.2449,21.0892,21.1411,1039500.0
2015-05-01 09:30:00,32.4,32.7,32.21,32.5,539500.0,21.0243,21.219,20.901,21.0892,539500.0
2015-05-01 10:00:00,32.49,32.59,32.18,32.21,241200.0,21.0827,21.1476,20.8816,20.901,241200.0
2015-05-01 10:30:00,32.22,32.41,32.22,32.26,177400.0,20.9075,21.0308,20.9075,20.9335,177400.0
2015-05-01 11:00:00,32.26,32.32,32.14,32.23,215300.0,20.9335,20.9724,20.8556,20.914,215300.0
2015-05-01 11:30:00,32.23,32.29,32.19,32.24,136800.0,20.914,20.9529,20.888,20.9205,136800.0
2015-05-01 12:00:00,32.25,32.3,32.23,32.27,139000.0,20.927,20.9594,20.914,20.94,139000.0
2015-05-01 12:30:00,32.27,32.32,32.18,32.32,229000.0,20.94,20.9724,20.8816,20.9724,229000.0
2015-05-01 13:00:00,32.32,32.39,32.31,32.34,125700.0,20.9724,21.0178,20.9659,20.9854,125700.0
2015-05-01 13:30:00,32.34,32.43,32.31,32.37,124600.0,20.9854,21.0438,20.9659,21.0048,124600.0
2015-05-01 14:00:00,32.37,32.4,32.3,32.39,150800.0,21.0048,21.0243,20.9594,21.0178,150800.0
2015-05-01 14:30:00,32.39,32.39,32.31,32.32,129000.0,21.0178,21.0178,20.9659,20.9724,129000.0
2015-05-01 15:00:00,32.32,32.32,32.18,32.19,295000.0,20.9724,20.9724,20.8816,20.888,295000.0
2015-05-01 15:30:00,32.2,32.22,32.14,32.21,499800.0,20.8945,20.9075,20.8556,20.901,499800.0
2015-05-04 09:30:00,32.39,32.49,32.27,32.35,548200.0,21.0178,21.0827,20.94,20.9919,548200.0
2015-05-04 10:00:00,32.35,32.35,32.16,32.3,401400.0,20.9919,20.9919,20.8686,20.9594,401400.0
2015-05-04 10:30:00,32.3,32.35,32.19,32.21,399300.0,20.9594,20.9919,20.888,20.901,399300.0
2015-05-04 11:00:00,32.21,32.35,32.18,32.31,288600.0,20.901,20.9919,20.8816,20.9659,288600.0
2015-05-04 11:30:00,32.31,32.33,32.27,32.29,298600.0,20.9659,20.9789,20.94,20.9529,298600.0
2015-05-04 12:00:00,32.29,32.31,32.02,32.13,326600.0,20.9529,20.9659,20.7777,20.8491,326600.0
2015-05-04 12:30:00,32.12,32.31,32.09,32.26,380000.0,20.8426,20.9659,20.8232,20.9335,380000.0
2015-05-04 13:00:00,32.25,32.39,32.24,32.33,127200.0,20.927,21.0178,20.9205,20.9789,127200.0
2015-05-04 13:30:00,32.34,32.38,32.29,32.34,110500.0,20.9854,21.0113,20.9529,20.9854,110500.0
2015-05-04 14:00:00,32.33,32.39,32.33,32.38,121300.0,20.9789,21.0178,20.9789,21.0113,121300.0
2015-05-04 14:30:00,32.38,32.41,32.34,32.34,307300.0,21.0113,21.0308,20.9854,20.9854,307300.0
2015-05-04 15:00:00,32.34,32.34,32.22,32.28,227400.0,20.9854,20.9854,20.9075,20.9464,227400.0
2015-05-04 15:30:00,32.28,32.33,32.24,32.32,492200.0,20.9464,20.9789,20.9205,20.9724,492200.0
2015-05-05 09:30:00,32.65,32.87,32.61,32.64,387000.0,21.1865,21.3293,21.1606,21.18,387000.0
2015-05-05 10:00:00,32.65,32.71,32.45,32.68,391700.0,21.1865,21.2255,21.0568,21.206,391700.0
2015-05-05 10:30:00,32.67,32.75,32.67,32.69,189600.0,21.1995,21.2514,21.1995,21.2125,189600.0
2015-05-05 11:00:00,32.68,32.72,32.49,32.49,184700.0,21.206,21.232,21.0827,21.0827,184700.0
2015-05-05 11:30:00,32.49,32.51,32.37,32.47,158900.0,21.0827,21.0957,21.0048,21.0697,158900.0
2015-05-05 12:00:00,32.47,32.47,32.3,32.33,137300.0,21.0697,21.0697,20.9594,20.9789,137300.0
2015-05-05 12:30:00,32.33,32.33,32.23,32.24,166000.0,20.9789,20.9789,20.914,20.9205,166000.0
2015-05-05 13:00:00,32.23,32.3,32.17,32.2,182500.0,20.914,20.9594,20.8751,20.8945,182500.0
2015-05-05 13:30:00,32.2,32.22,31.93,31.93,284100.0,20.8945,20.9075,20.7193,20.7193,284100.0
2015-05-05 14:00:00,31.94,31.97,31.74,31.76,441000.0,20.7258,20.7453,20.596,20.609,441000.0
2015-05-05 14:30:00,31.76,31.85,31.68,31.68,162600.0,20.609,20.6674,20.5571,20.5571,162600.0
2015-05-05 15:00:00,31.69,31.71,31.6,31.68,264600.0,20.5636,20.5766,20.5052,20.5571,264600.0
2015-05-05 15:30:00,31.68,31.76,31.66,31.74,407900.0,20.5571,20.609,20.5441,20.596,407900.0
2015-05-06 09:30:00,31.28,31.47,30.3,30.54,1733000.0,20.2975,20.4208,19.6616,19.8174,1733000.0
2015-05-06 10:00:00,30.54,30.97,30.48,30.96,669800.0,19.8174,20.0964,19.7784,20.0899,669800.0
2015-05-06 10:30:00,30.97,31.22,30.96,30.96,734000.0,20.0964,20.2586,20.0899,20.0899,734000.0
2015-05-06 11:00:00,30.96,31.17,30.89,31.09,629500.0,20.0899,20.2262,20.0445,20.1743,629500.0
2015-05-06 11:30:00,31.08,31.09,30.92,30.95,343800.0,20.1678,20.1743,20.0639,20.0834,343800.0
2015-05-06 12:00:00,30.95,30.97,30.91,30.95,307600.0,20.0834,20.0964,20.0575,20.0834,307600.0
2015-05-06 12:30:00,30.96,30.96,30.85,30.92,207300.0,20.0899,20.0899,20.0185,20.0639,207300.0
2015-05-06 13:00:00,30.92,30.96,30.79,30.83,295700.0,20.0639,20.0899,19.9796,20.0055,295700.0
2015-05-06 13:30:00,30.83,30.88,30.79,30.81,137500.0,20.0055,20.038,19.9796,19.9926,137500.0
2015-05-06 14:00:00,30.82,30.84,30.68,30.7,194300.0,19.9991,20.012,19.9082,19.9212,194300.0
2015-05-06 14:30:00,30.69,30.71,30.53,30.59,538200.0,19.9147,19.9277,19.8109,19.8498,538200.0
2015-05-06 15:00:00,30.59,30.67,30.56,30.66,485100.0,19.8498,19.9017,19.8303,19.8952,485100.0
2015-05-06 15:30:00,30.66,30.77,30.64,30.77,675400.0,19.8952,19.9666,19.8823,19.9666,675400.0
2015-05-07 09:30:00,30.51,30.58,30.04,30.09,697900.0,19.7979,19.8433,19.4929,19.5254,697900.0
2015-05-07 10:00:00,30.09,30.14,29.83,29.84,516000.0,19.5254,19.5578,19.3566,19.3631,516000.0
2015-05-07 10:30:00,29.84,30.09,29.8,30.03,512200.0,19.3631,19.5254,19.3372,19.4864,512200.0
2015-05-07 11:00:00,30.03,30.22,29.98,30.12,770200.0,19.4864,19.6097,19.454,19.5448,770200.0
2015-05-07 11:30:00,30.12,30.12,30.01,30.11,339500.0,19.5448,19.5448,19.4734,19.5383,339500.0
2015-05-07 12:00:00,30.1,30.21,30.09,30.12,259400.0,19.5318,19.6032,19.5254,19.5448,259400.0
2015-05-07 12:30:00,30.12,30.31,30.12,30.28,149500.0,19.5448,19.6681,19.5448,19.6486,149500.0
2015-05-07 13:00:00,30.29,30.31,29.95,29.97,238900.0,19.6551,19.6681,19.4345,19.4475,238900.0
2015-05-07 13:30:00,29.96,30.02,29.8,29.82,466700.0,19.441,19.4799,19.3372,19.3502,466700.0
2015-05-07 14:00:00,29.83,29.95,29.81,29.94,233100.0,19.3566,19.4345,19.3437,19.428,233100.0
2015-05-07 14:30:00,29.95,29.97,29.88,29.89,200100.0,19.4345,19.4475,19.3891,19.3956,200100.0
2015-05-07 15:00:00,29.88,29.93,29.82,29.89,294400.0,19.3891,19.4215,19.3502,19.3956,294400.0
2015-05-07 15:30:00,29.88,29.98,29.83,29.97,618600.0,19.3891,19.454,19.3566,19.4475,618600.0
2015-05-08 09:30:00,30.29,30.33,29.81,30.12,510000.0,19.6551,19.6811,19.3437,19.5448,510000.0
2015-05-08 10:00:00,30.13,30.35,30.09,30.28,372300.0,19.5513,19.6941,19.5254,19.6486,372300.0
2015-05-08 10:30:00,30.28,30.5,30.27,30.42,288200.0,19.6486,19.7914,19.6422,19.7395,288200.0
2015-05-08 11:00:00,30.42,30.69,30.41,30.62,189300.0,19.7395,19.9147,19.733,19.8693,189300.0
2015-05-08 11:30:00,30.63,30.73,30.54,30.54,361100.0,19.8758,19.9407,19.8174,19.8174,361100.0
2015-05-08 12:00:00,30.54,30.56,30.44,30.55,131300.0,19.8174,19.8303,19.7525,19.8239,131300.0
2015-05-08 12:30:00,30.55,30.55,30.46,30.47,144000.0,19.8239,19.8239,19.7655,19.7719,144000.0
2015-05-08 13:00:00,30.48,30.5,30.44,30.46,310100.0,19.7784,19.7914,19.7525,19.7655,310100.0
2015-05-08 13:30:00,30.46,30.49,30.31,30.37,407000.0,19.7655,19.7849,19.6681,19.7071,407000.0
2015-05-08 14:00:00,30.36,30.38,30.25,30.33,430900.0,19.7006,19.7135,19.6292,19.6811,430900.0
2015-05-08 14:30:00,30.32,30.42,30.29,30.38,370700.0,19.6746,19.7395,19.6551,19.7135,370700.0
2015-05-08 15:00:00,30.39,30.49,30.37,30.41,241500.0,19.72,19.7849,19.7071,19.733,241500.0
2015-05-08 15:30:00,30.41,30.42,30.36,30.4,664800.0,19.733,19.7395,19.7006,19.7265,664800.0
2015-05-11 09:30:00,30.53,30.64,30.34,30.36,290900.0,19.8109,19.8823,19.6876,19.7006,290900.0
2015-05-11 10:00:00,30.36,30.4,30.26,30.32,205100.0,19.7006,19.7265,19.6357,19.6746,205100.0
2015-05-11 10:30:00,30.32,30.48,30.32,30.42,181200.0,19.6746,19.7784,19.6746,19.7395,181200.0
2015-05-11 11:00:00,30.42,30.43,30.33,30.38,180100.0,19.7395,19.746,19.6811,19.7135,180100.0
2015-05-11 11:30:00,30.37,30.51,30.37,30.49,199900.0,19.7071,19.7979,19.7071,19.7849,199900.0
2015-05-11 12:00:00,30.48,30.48,30.31,30.31,216700.0,19.7784,19.7784,19.6681,19.6681,216700.0
2015-05-11 12:30:00,30.32,30.42,30.3,30.31,168700.0,19.6746,19.7395,19.6616,19.6681,168700.0
2015-05-11 13:00:00,30.31,30.35,30.25,30.29,170200.0,19.6681,19.6941,19.6292,19.6551,170200.0
2015-05-11 13:30:00,30.29,30.4,30.27,30.38,100200.0,19.6551,19.7265,19.6422,19.7135,100200.0
2015-05-11 14:00:00,30.38,30.46,30.35,30.45,187500.0,19.7135,19.7655,19.6941,19.759,187500.0
2015-05-11 14:30:00,30.45,30.46,30.32,30.36,96200.0,19.759,19.7655,19.6746,19.7006,96200.0
2015-05-11 15:00:00,30.36,30.42,30.34,30.37,128400.0,19.7006,19.7395,19.6876,19.7071,128400.0
2015-05-11 15:30:00,30.37,30.49,30.36,30.41,319600.0,19.7071,19.7849,19.7006,19.733,319600.0
2015-05-12 09:30:00,30.47,30.67,30.38,30.59,563700.0,19.7719,19.9017,19.7135,19.8498,563700.0
2015-05-12 10:00:00,30.58,30.59,30.47,30.54,183200.0,19.8433,19.8498,19.7719,19.8174,183200.0
2015-05-12 10:30:00,30.54,30.62,30.52,30.62,127400.0,19.8174,19.8693,19.8044,19.8693,127400.0
2015-05-12 11:00:00,30.62,30.79,30.6,30.69,134000.0,19.8693,19.9796,19.8563,19.9147,134000.0
2015-05-12 11:30:00,30.68,30.82,30.62,30.79,134300.0,19.9082,19.9991,19.8693,19.9796,134300.0
2015-05-12 12:00:00,30.77,30.79,30.63,30.65,123100.0,19.9666,19.9796,19.8758,19.8887,123100.0
2015-05-12 12:30:00,30.65,30.7,30.64,30.65,79600.0,19.8887,19.9212,19.8823,19.8887,79600.0
2015-05-12 13:00:00,30.64,30.71,30.57,30.58,166300.0,19.8823,19.9277,19.8368,19.8433,166300.0
2015-05-12 13:30:00,30.58,30.6,30.48,30.52,124900.0,19.8433,19.8563,19.7784,19.8044,124900.0
2015-05-12 14:00:00,30.52,30.53,30.4,30.51,103200.0,19.8044,19.8109,19.7265,19.7979,103200.0
2015-05-12 14:30:00,30.5,30.5,30.34,30.39,112800.0,19.7914,19.7914,19.6876,19.72,112800.0
2015-05-12 15:00:00,30.4,30.52,30.3,30.52,147400.0,19.7265,19.8044,19.6616,19.8044,147400.0
2015-05-12 15:30:00,30.51,30.52,30.33,30.33,516400.0,19.7979,19.8044,19.6811,19.6811,516400.0
2015-05-13 09:30:00,30.65,30.72,30.37,30.42,445000.0,19.8887,19.9342,19.7071,19.7395,445000.0
2015-05-13 10:00:00,30.43,30.54,30.41,30.44,309500.0,19.746,19.8174,19.733,19.7525,309500.0
2015-05-13 10:30:00,30.44,30.53,30.18,30.28,271600.0,19.7525,19.8109,19.5838,19.6486,271600.0
2015-05-13 11:00:00,30.26,30.48,30.22,30.43,321500.0,19.6357,19.7784,19.6097,19.746,321500.0
2015-05-13 11:30:00,30.43,30.57,30.41,30.47,228000.0,19.746,19.8368,19.733,19.7719,228000.0
2015-05-13 12:00:00,30.47,30.53,30.43,30.51,341300.0,19.7719,19.8109,19.746,19.7979,341300.0
2015-05-13 12:30:00,30.51,30.54,30.46,30.52,402800.0,19.7979,19.8174,19.7655,19.8044,402800.0
2015-05-13 13:00:00,30.52,30.56,30.45,30.47,228400.0,19.8044,19.8303,19.759,19.7719,228400.0
2015-05-13 13:30:00,30.47,30.49,30.28,30.32,207000.0,19.7719,19.7849,19.6486,19.6746,207000.0
2015-05-13 14:00:00,30.32,30.35,30.18,30.19,191900.0,19.6746,19.6941,19.5838,19.5902,191900.0
2015-05-13 14:30:00,30.18,30.21,30.14,30.15,140800.0,19.5838,19.6032,19.5578,19.5643,140800.0
2015-05-13 15:00:00,30.15,30.25,30.14,30.17,344900.0,19.5643,19.6292,19.5578,19.5773,344900.0
2015-05-13 15:30:00,30.18,30.34,30.14,30.28,515800.0,19.5838,19.6876,19.5578,19.6486,515800.0
2015-05-14 09:30:00,30.41,30.61,30.24,30.49,417700.0,19.733,19.8628,19.6227,19.7849,417700.0
2015-05-14 10:00:00,30.49,30.51,30.32,30.32,346300.0,19.7849,19.7979,19.6746,19.6746,346300.0
2015-05-14 10:30:00,30.33,30.45,30.29,30.35,301000.0,19.6811,19.759,19.6551,19.6941,301000.0
2015-05-14 11:00:00,30.34,30.41,30.26,30.27,132500.0,19.6876,19.733,19.6357,19.6422,132500.0
2015-05-14 11:30:00,30.28,30.31,30.14,30.17,236400.0,19.6486,19.6681,19.5578,19.5773,236400.0
2015-05-14 12:00:00,30.16,30.28,30.16,30.24,158600.0,19.5708,19.6486,19.5708,19.6227,158600.0
2015-05-14 12:30:00,30.24,30.26,30.21,30.22,70500.0,19.6227,19.6357,19.6032,19.6097,70500.0
2015-05-14 13:00:00,30.22,30.25,30.17,30.25,79800.0,19.6097,19.6292,19.5773,19.6292,79800.0
2015-05-14 13:30:00,30.26,30.34,30.23,30.34,90100.0,19.6357,19.6876,19.6162,19.6876,90100.0
2015-05-14 14:00:00,30.33,30.41,30.32,30.35,114500.0,19.6811,19.733,19.6746,19.6941,114500.0
2015-05-14 14:30:00,30.35,30.36,30.29,30.3,280700.0,19.6941,19.7006,19.6551,19.6616,280700.0
2015-05-14 15:00:00,30.3,30.32,30.22,30.23,145000.0,19.6616,19.6746,19.6097,19.6162,145000.0
2015-05-14 15:30:00,30.23,30.28,30.21,30.25,345300.0,19.6162,19.6486,19.6032,19.6292,345300.0
2015-05-15 09:30:00,30.04,30.24,29.92,30.22,368800.0,19.4929,19.6227,19.415,19.6097,368800.0
2015-05-15 10:00:00,30.22,30.33,30.14,30.22,221700.0,19.6097,19.6811,19.5578,19.6097,221700.0
2015-05-15 10:30:00,30.22,30.34,30.19,30.21,190600.0,19.6097,19.6876,19.5902,19.6032,190600.0
2015-05-15 11:00:00,30.21,30.26,30.12,30.2,210600.0,19.6032,19.6357,19.5448,19.5967,210600.0
2015-05-15 11:30:00,30.19,30.22,30.08,30.2,148500.0,19.5902,19.6097,19.5189,19.5967,148500.0
2015-05-15 12:00:00,30.2,30.25,30.17,30.25,91500.0,19.5967,19.6292,19.5773,19.6292,91500.0
2015-05-15 12:30:00,30.25,30.34,30.24,30.31,98700.0,19.6292,19.6876,19.6227,19.6681,98700.0
2015-05-15 13:00:00,30.32,30.37,30.23,30.37,84800.0,19.6746,19.7071,19.6162,19.7071,84800.0
2015-05-15 13:30:00,30.37,30.47,30.35,30.46,103000.0,19.7071,19.7719,19.6941,19.7655,103000.0
2015-05-15 14:00:00,30.46,30.47,30.32,30.38,107100.0,19.7655,19.7719,19.6746,19.7135,107100.0
2015-05-15 14:30:00,30.38,30.48,30.37,30.48,126100.0,19.7135,19.7784,19.7071,19.7784,126100.0
2015-05-15 15:00:00,30.48,30.5,30.44,30.47,117800.0,19.7784,19.7914,19.7525,19.7719,117800.0
2015-05-15 15:30:00,30.47,30.48,30.38,30.41,380800.0,19.7719,19.7784,19.7135,19.733,380800.0
2015-05-18 09:30:00,30.43,30.49,30.09,30.35,201900.0,19.746,19.7849,19.5254,19.6941,201900.0
2015-05-18 10:00:00,30.35,30.35,30.18,30.21,148200.0,19.6941,19.6941,19.5838,19.6032,148200.0
2015-05-18 10:30:00,30.21,30.28,30.19,30.28,77000.0,19.6032,19.6486,19.5902,19.6486,77000.0
2015-05-18 11:00:00,30.28,30.28,30.1,30.15,151200.0,19.6486,19.6486,19.5318,19.5643,151200.0
2015-05-18 11:30:00,30.15,30.18,30.1,30.11,177600.0,19.5643,19.5838,19.5318,19.5383,177600.0
2015-05-18 12:00:00,30.11,30.16,30.06,30.14,178700.0,19.5383,19.5708,19.5059,19.5578,178700.0
2015-05-18 12:30:00,30.15,30.16,30.08,30.1,118900.0,19.5643,19.5708,19.5189,19.5318,118900.0
2015-05-18 13:00:00,30.09,30.15,30.09,30.15,62800.0,19.5254,19.5643,19.5254,19.5643,62800.0
2015-05-18 13:30:00,30.15,30.15,30.03,30.07,98400.0,19.5643,19.5643,19.4864,19.5124,98400.0
2015-05-18 14:00:00,30.07,30.08,30.01,30.02,114000.0,19.5124,19.5189,19.4734,19.4799,114000.0
2015-05-18 14:30:00,30.02,30.02,30.0,30.0,133500.0,19.4799,19.4799,19.467,19.467,133500.0
2015-05-18 15:00:00,30.01,30.12,29.99,30.09,191800.0,19.4734,19.5448,19.4605,19.5254,191800.0
2015-05-18 15:30:00,30.08,30.09,30.03,30.05,292200.0,19.5189,19.5254,19.4864,19.4994,292200.0
2015-05-19 09:30:00,29.79,29.84,29.56,29.6,706800.0,19.3307,19.3631,19.1814,19.2074,706800.0
2015-05-19 10:00:00,29.61,29.65,29.53,29.55,512900.0,19.2139,19.2398,19.162,19.175,512900.0
2015-05-19 10:30:00,29.56,29.58,29.42,29.43,387500.0,19.1814,19.1944,19.0906,19.0971,387500.0
2015-05-19 11:00:00,29.43,29.55,29.42,29.54,248200.0,19.0971,19.175,19.0906,19.1685,248200.0
2015-05-19 11:30:00,29.54,29.59,29.52,29.57,293500.0,19.1685,19.2009,19.1555,19.1879,293500.0
2015-05-19 12:00:00,29.57,29.57,29.49,29.51,116800.0,19.1879,19.1879,19.136,19.149,116800.0
2015-05-19 12:30:00,29.51,29.52,29.44,29.44,271000.0,19.149,19.1555,19.1036,19.1036,271000.0
2015-05-19 13:00:00,29.45,29.48,29.44,29.45,182500.0,19.1101,19.1295,19.1036,19.1101,182500.0
2015-05-19 13:30:00,29.45,29.51,29.44,29.47,214300.0,19.1101,19.149,19.1036,19.123,214300.0
2015-05-19 14:00:00,29.47,29.51,29.46,29.48,183100.0,19.123,19.149,19.1166,19.1295,183100.0
2015-05-19 14:30:00,29.48,29.5,29.45,29.48,167600.0,19.1295,19.1425,19.1101,19.1295,167600.0
2015-05-19 15:00:00,29.48,29.52,29.46,29.52,278400.0,19.1295,19.1555,19.1166,19.1555,278400.0
2015-05-19 15:30:00,29.51,29.58,29.49,29.53,396700.0,19.149,19.1944,19.136,19.162,396700.0
2015-05-20 09:30:00,29.65,29.96,29.64,29.9,599100.0,19.2398,19.441,19.2334,19.4021,599100.0
2015-05-20 10:00:00,29.9,29.98,29.8,29.93,277700.0,19.4021,19.454,19.3372,19.4215,277700.0
2015-05-20 10:30:00,29.93,30.05,29.77,29.9,235600.0,19.4215,19.4994,19.3177,19.4021,235600.0
2015-05-20 11:00:00,29.9,29.95,29.8,29.84,93600.0,19.4021,19.4345,19.3372,19.3631,93600.0
2015-05-20 11:30:00,29.84,29.89,29.79,29.88,106300.0,19.3631,19.3956,19.3307,19.3891,106300.0
2015-05-20 12:00:00,29.89,29.9,29.85,29.86,67100.0,19.3956,19.4021,19.3696,19.3761,67100.0
2015-05-20 12:30:00,29.86,29.88,29.76,29.85,116400.0,19.3761,19.3891,19.3112,19.3696,116400.0
2015-05-20 13:00:00,29.86,29.92,29.84,29.9,91700.0,19.3761,19.415,19.3631,19.4021,91700.0
2015-05-20 13:30:00,29.9,29.93,29.85,29.92,107400.0,19.4021,19.4215,19.3696,19.415,107400.0
2015-05-20 14:00:00,29.92,29.98,29.81,29.92,143200.0,19.415,19.454,19.3437,19.415,143200.0
2015-05-20 14:30:00,29.93,29.93,29.8,29.88,96800.0,19.4215,19.4215,19.3372,19.3891,96800.0
2015-05-20 15:00:00,29.88,29.91,29.8,29.84,152300.0,19.3891,19.4086,19.3372,19.3631,152300.0
2015-05-20 15:30:00,29.83,29.92,29.82,29.84,324900.0,19.3566,19.415,19.3502,19.3631,324900.0
2015-05-21 09:30:00,30.03,30.12,29.86,30.0,223200.0,19.4864,19.5448,19.3761,19.467,223200.0
2015-05-21 10:00:00,30.0,30.1,29.98,30.07,153500.0,19.467,19.5318,19.454,19.5124,153500.0
2015-05-21 10:30:00,30.07,30.25,30.07,30.19,234700.0,19.5124,19.6292,19.5124,19.5902,234700.0
2015-05-21 11:00:00,30.19,30.3,30.17,30.28,235700.0,19.5902,19.6616,19.5773,19.6486,235700.0
2015-05-21 11:30:00,30.28,30.32,30.25,30.27,156400.0,19.6486,19.6746,19.6292,19.6422,156400.0
2015-05-21 12:00:00,30.27,30.32,30.25,30.29,115800.0,19.6422,19.6746,19.6292,19.6551,115800.0
2015-05-21 12:30:00,30.29,30.36,30.28,30.33,104300.0,19.6551,19.7006,19.6486,19.6811,104300.0
2015-05-21 13:00:00,30.34,30.35,30.23,30.25,139500.0,19.6876,19.6941,19.6162,19.6292,139500.0
2015-05-21 13:30:00,30.24,30.29,30.23,30.25,115200.0,19.6227,19.6551,19.6162,19.6292,115200.0
2015-05-21 14:00:00,30.24,30.31,30.23,30.31,96400.0,19.6227,19.6681,19.6162,19.6681,96400.0
2015-05-21 14:30:00,30.3,30.32,30.27,30.28,98100.0,19.6616,19.6746,19.6422,19.6486,98100.0
2015-05-21 15:00:00,30.28,30.29,30.21,30.27,170500.0,19.6486,19.6551,19.6032,19.6422,170500.0
2015-05-21 15:30:00,30.27,30.27,30.16,30.17,486300.0,19.6422,19.6422,19.5708,19.5773,486300.0
2015-05-22 09:30:00,29.84,30.03,29.7,30.02,448400.0,19.3631,19.4864,19.2723,19.4799,448400.0
2015-05-22 10:00:00,30.03,30.07,29.83,29.84,183300.0,19.4864,19.5124,19.3566,19.3631,183300.0
2015-05-22 10:30:00,29.83,29.91,29.81,29.89,131800.0,19.3566,19.4086,19.3437,19.3956,131800.0
2015-05-22 11:00:00,29.88,29.91,29.78,29.84,133700.0,19.3891,19.4086,19.3242,19.3631,133700.0
2015-05-22 11:30:00,29.85,29.85,29.78,29.82,97700.0,19.3696,19.3696,19.3242,19.3502,97700.0
2015-05-22 12:00:00,29.82,29.84,29.77,29.83,108000.0,19.3502,19.3631,19.3177,19.3566,108000.0
2015-05-22 12:30:00,29.83,29.87,29.81,29.82,58500.0,19.3566,19.3826,19.3437,19.3502,58500.0
2015-05-22 13:00:00,29.82,29.9,29.79,29.84,66500.0,19.3502,19.4021,19.3307,19.3631,66500.0
2015-05-22 13:30:00,29.84,29.95,29.84,29.91,91200.0,19.3631,19.4345,19.3631,19.4086,91200.0
2015-05-22 14:00:00,29.91,30.0,29.89,29.97,161200.0,19.4086,19.467,19.3956,19.4475,161200.0
2015-05-22 14:30:00,29.97,30.17,29.96,30.15,289000.0,19.4475,19.5773,19.441,19.5643,289000.0
2015-05-22 15:00:00,30.15,30.21,30.14,30.21,193400.0,19.5643,19.6032,19.5578,19.6032,193400.0
2015-05-22 15:30:00,30.21,30.24,30.17,30.19,328600.0,19.6032,19.6227,19.5773,19.5902,328600.0
2015-05-26 09:30:00,29.66,29.71,29.51,29.54,441500.0,19.2463,19.2788,19.149,19.1685,441500.0
2015-05-26 10:00:00,29.54,29.54,29.26,29.26,295900.0,19.1685,19.1685,18.9868,18.9868,295900.0
2015-05-26 10:30:00,29.25,29.38,29.23,29.31,170000.0,18.9803,19.0646,18.9673,19.0192,170000.0
2015-05-26 11:00:00,29.31,29.32,29.15,29.23,189900.0,19.0192,19.0257,18.9154,18.9673,189900.0
2015-05-26 11:30:00,29.22,29.26,29.18,29.19,138600.0,18.9608,18.9868,18.9349,18.9413,138600.0
2015-05-26 12:00:00,29.19,29.28,29.18,29.21,346100.0,18.9413,18.9998,18.9349,18.9543,346100.0
2015-05-26 12:30:00,29.21,29.22,29.1,29.1,163700.0,18.9543,18.9608,18.8829,18.8829,163700.0
2015-05-26 13:00:00,29.1,29.14,29.03,29.14,136900.0,18.8829,18.9089,18.8375,18.9089,136900.0
2015-05-26 13:30:00,29.13,29.15,29.03,29.03,194800.0,18.9024,18.9154,18.8375,18.8375,194800.0
2015-05-26 14:00:00,29.04,29.12,29.03,29.09,141000.0,18.844,18.8959,18.8375,18.8765,141000.0
2015-05-26 14:30:00,29.09,29.11,29.01,29.01,144500.0,18.8765,18.8894,18.8245,18.8245,144500.0
2015-05-26 15:00:00,29.01,29.1,29.01,29.09,158300.0,18.8245,18.8829,18.8245,18.8765,158300.0
2015-05-26 15:30:00,29.09,29.16,29.08,29.14,421800.0,18.8765,18.9219,18.87,18.9089,421800.0
2015-05-27 09:30:00,29.04,29.23,28.83,29.08,407500.0,18.844,18.9673,18.7077,18.87,407500.0
2015-05-27 10:00:00,29.08,29.09,28.84,28.84,196500.0,18.87,18.8765,18.7142,18.7142,196500.0
2015-05-27 10:30:00,28.85,28.95,28.83,28.95,102400.0,18.7207,18.7856,18.7077,18.7856,102400.0
2015-05-27 11:00:00,28.95,28.97,28.89,28.95,75500.0,18.7856,18.7986,18.7467,18.7856,75500.0
2015-05-27 11:30:00,28.96,29.02,28.89,28.98,98600.0,18.7921,18.831,18.7467,18.8051,98600.0
2015-05-27 12:00:00,28.97,29.1,28.97,29.1,55800.0,18.7986,18.8829,18.7986,18.8829,55800.0
2015-05-27 12:30:00,29.1,29.11,29.01,29.01,64600.0,18.8829,18.8894,18.8245,18.8245,64600.0
2015-05-27 13:00:00,29.01,29.14,29.0,29.14,64000.0,18.8245,18.9089,18.8181,18.9089,64000.0
2015-05-27 13:30:00,29.13,29.16,29.11,29.16,75500.0,18.9024,18.9219,18.8894,18.9219,75500.0
2015-05-27 14:00:00,29.16,29.22,29.12,29.2,161200.0,18.9219,18.9608,18.8959,18.9478,161200.0
2015-05-27 14:30:00,29.19,29.25,29.17,29.23,147300.0,18.9413,18.9803,18.9284,18.9673,147300.0
2015-05-27 15:00:00,29.23,29.25,29.16,29.16,125700.0,18.9673,18.9803,18.9219,18.9219,125700.0
2015-05-27 15:30:00,29.17,29.19,29.13,29.14,261300.0,18.9284,18.9413,18.9024,18.9089,261300.0
2015-05-28 09:30:00,28.9,29.06,28.81,28.86,327600.0,18.7532,18.857,18.6948,18.7272,327600.0
2015-05-28 10:00:00,28.85,28.93,28.81,28.84,153200.0,18.7207,18.7726,18.6948,18.7142,153200.0
2015-05-28 10:30:00,28.84,28.84,28.67,28.76,425400.0,18.7142,18.7142,18.6039,18.6623,425400.0
2015-05-28 11:00:00,28.77,28.96,28.77,28.89,405900.0,18.6688,18.7921,18.6688,18.7467,405900.0
2015-05-28 11:30:00,28.89,28.96,28.84,28.9,260300.0,18.7467,18.7921,18.7142,18.7532,260300.0
2015-05-28 12:00:00,28.89,28.92,28.84,28.92,68500.0,18.7467,18.7661,18.7142,18.7661,68500.0
2015-05-28 12:30:00,28.92,28.96,28.86,28.93,130400.0,18.7661,18.7921,18.7272,18.7726,130400.0
2015-05-28 13:00:00,28.92,28.99,28.92,28.95,68300.0,18.7661,18.8116,18.7661,18.7856,68300.0
2015-05-28 13:30:00,28.96,29.01,28.96,28.99,86500.0,18.7921,18.8245,18.7921,18.8116,86500.0
2015-05-28 14:00:00,28.99,29.05,28.95,29.02,172400.0,18.8116,18.8505,18.7856,18.831,172400.0
2015-05-28 14:30:00,29.02,29.21,29.02,29.2,174000.0,18.831,18.9543,18.831,18.9478,174000.0
2015-05-28 15:00:00,29.21,29.32,29.19,29.26,229000.0,18.9543,19.0257,18.9413,18.9868,229000.0
2015-05-28 15:30:00,29.25,29.36,29.25,29.34,505100.0,18.9803,19.0517,18.9803,19.0387,505100.0
2015-05-29 09:30:00,29.23,29.29,29.0,29.01,249500.0,18.9673,19.0062,18.8181,18.8245,249500.0
2015-05-29 10:00:00,29.01,29.27,28.98,29.08,202400.0,18.8245,18.9933,18.8051,18.87,202400.0
2015-05-29 10:30:00,29.07,29.15,28.99,29.04,256700.0,18.8635,18.9154,18.8116,18.844,256700.0
2015-05-29 11:00:00,29.04,29.08,28.91,28.92,264700.0,18.844,18.87,18.7597,18.7661,264700.0
2015-05-29 11:30:00,28.93,28.98,28.87,28.96,388900.0,18.7726,18.8051,18.7337,18.7921,388900.0
2015-05-29 12:00:00,28.96,29.06,28.95,29.05,177700.0,18.7921,18.857,18.7856,18.8505,177700.0
2015-05-29 12:30:00,29.06,29.2,29.06,29.17,133800.0,18.857,18.9478,18.857,18.9284,133800.0
2015-05-29 13:00:00,29.17,29.26,29.09,29.24,167100.0,18.9284,18.9868,18.8765,18.9738,167100.0
2015-05-29 13:30:00,29.24,29.27,29.21,29.24,153200.0,18.9738,18.9933,18.9543,18.9738,153200.0
2015-05-29 14:00:00,29.24,29.3,29.23,29.25,118000.0,18.9738,19.0127,18.9673,18.9803,118000.0
2015-05-29 14:30:00,29.25,29.27,29.17,29.23,104400.0,18.9803,18.9933,18.9284,18.9673,104400.0
2015-05-29 15:00:00,29.22,29.23,29.18,29.21,136300.0,18.9608,18.9673,18.9349,18.9543,136300.0
2015-05-29 15:30:00,29.21,29.34,29.21,29.25,470000.0,18.9543,19.0387,18.9543,18.9803,470000.0
2015-06-01 09:30:00,29.24,29.25,29.08,29.12,325313.0,18.9738,18.9803,18.87,18.8959,325313.0
2015-06-01 10:00:00,29.12,29.13,28.96,28.98,259358.0,18.8959,18.9024,18.7921,18.8051,259358.0
2015-06-01 10:30:00,28.97,28.99,28.86,28.86,229669.0,18.7986,18.8116,18.7272,18.7272,229669.0
2015-06-01 11:00:00,28.86,28.86,28.74,28.82,181730.0,18.7272,18.7272,18.6493,18.7013,181730.0
2015-06-01 11:30:00,28.83,28.92,28.81,28.87,125809.0,18.7077,18.7661,18.6948,18.7337,125809.0
2015-06-01 12:00:00,28.86,28.87,28.77,28.8,616105.0,18.7272,18.7337,18.6688,18.6883,616105.0
2015-06-01 12:30:00,28.8,28.86,28.78,28.85,335189.0,18.6883,18.7272,18.6753,18.7207,335189.0
2015-06-01 13:00:00,28.85,28.88,28.82,28.88,281178.0,18.7207,18.7402,18.7013,18.7402,281178.0
2015-06-01 13:30:00,28.89,28.94,28.85,28.85,294438.0,18.7467,18.7791,18.7207,18.7207,294438.0
2015-06-01 14:00:00,28.85,28.94,28.84,28.91,83945.0,18.7207,18.7791,18.7142,18.7597,83945.0
2015-06-01 14:30:00,28.92,28.92,28.85,28.87,333758.0,18.7661,18.7661,18.7207,18.7337,333758.0
2015-06-01 15:00:00,28.87,28.9,28.8,28.86,306512.0,18.7337,18.7532,18.6883,18.7272,306512.0
2015-06-01 15:30:00,28.86,28.89,28.83,28.89,755140.0,18.7272,18.7467,18.7077,18.7467,755140.0
2015-06-02 09:30:00,28.88,29.05,28.82,28.86,567104.0,18.9204,19.0318,18.8811,18.9073,567104.0
2015-06-02 10:00:00,28.85,28.95,28.84,28.93,218922.0,18.9007,18.9662,18.8942,18.9531,218922.0
2015-06-02 10:30:00,28.94,29.08,28.93,29.07,141275.0,18.9597,19.0514,18.9531,19.0449,141275.0
2015-06-02 11:00:00,29.07,29.18,29.05,29.09,163916.0,19.0449,19.1169,19.0318,19.058,163916.0
2015-06-02 11:30:00,29.09,29.21,29.07,29.2,85464.0,19.058,19.1366,19.0449,19.13,85464.0
2015-06-02 12:00:00,29.2,29.32,29.18,29.32,98044.0,19.13,19.2086,19.1169,19.2086,98044.0
2015-06-02 12:30:00,29.31,29.34,29.26,29.27,74631.0,19.2021,19.2217,19.1693,19.1759,74631.0
2015-06-02 13:00:00,29.27,29.29,29.23,29.24,87602.0,19.1759,19.189,19.1497,19.1562,87602.0
2015-06-02 13:30:00,29.24,29.28,29.18,29.27,64397.0,19.1562,19.1824,19.1169,19.1759,64397.0
2015-06-02 14:00:00,29.26,29.27,29.17,29.22,82680.0,19.1693,19.1759,19.1104,19.1431,82680.0
2015-06-02 14:30:00,29.21,29.26,29.18,29.23,99681.0,19.1366,19.1693,19.1169,19.1497,99681.0
2015-06-02 15:00:00,29.22,29.23,29.04,29.06,139143.0,19.1431,19.1497,19.0252,19.0383,139143.0
2015-06-02 15:30:00,29.06,29.14,29.05,29.12,237917.0,19.0383,19.0907,19.0318,19.0776,237917.0
2015-06-03 09:30:00,29.0,29.17,28.91,29.15,242923.0,18.999,19.1104,18.94,19.0973,242923.0
2015-06-03 10:00:00,29.16,29.32,29.15,29.28,188503.0,19.1038,19.2086,19.0973,19.1824,188503.0
2015-06-03 10:30:00,29.29,29.38,29.2,29.31,258330.0,19.189,19.248,19.13,19.2021,258330.0
2015-06-03 11:00:00,29.3,29.37,29.28,29.32,202090.0,19.1955,19.2414,19.1824,19.2086,202090.0
2015-06-03 11:30:00,29.32,29.34,29.27,29.3,203162.0,19.2086,19.2217,19.1759,19.1955,203162.0
2015-06-03 12:00:00,29.31,29.33,29.27,29.32,124411.0,19.2021,19.2152,19.1759,19.2086,124411.0
2015-06-03 12:30:00,29.33,29.33,29.21,29.28,133848.0,19.2152,19.2152,19.1366,19.1824,133848.0
2015-06-03 13:00:00,29.29,29.32,29.2,29.2,201440.0,19.189,19.2086,19.13,19.13,201440.0
2015-06-03 13:30:00,29.21,29.21,29.14,29.2,409532.0,19.1366,19.1366,19.0907,19.13,409532.0
2015-06-03 14:00:00,29.21,29.24,29.14,29.22,134880.0,19.1366,19.1562,19.0907,19.1431,134880.0
2015-06-03 14:30:00,29.21,29.27,29.21,29.24,136421.0,19.1366,19.1759,19.1366,19.1562,136421.0
2015-06-03 15:00:00,29.24,29.25,29.09,29.12,157789.0,19.1562,19.1628,19.058,19.0776,157789.0
2015-06-03 15:30:00,29.12,29.19,29.12,29.17,332027.0,19.0776,19.1235,19.0776,19.1104,332027.0
2015-06-04 09:30:00,28.91,29.04,28.74,28.96,458050.0,18.94,19.0252,18.8287,18.9728,458050.0
2015-06-04 10:00:00,28.96,29.1,28.91,28.91,183933.0,18.9728,19.0645,18.94,18.94,183933.0
2015-06-04 10:30:00,28.91,28.99,28.84,28.96,458576.0,18.94,18.9925,18.8942,18.9728,458576.0
2015-06-04 11:00:00,28.95,29.02,28.9,29.0,175777.0,18.9662,19.0121,18.9335,18.999,175777.0
2015-06-04 11:30:00,29.0,29.03,28.96,28.98,213766.0,18.999,19.0187,18.9728,18.9859,213766.0
2015-06-04 12:00:00,28.98,29.03,28.87,28.87,154866.0,18.9859,19.0187,18.9138,18.9138,154866.0
2015-06-04 12:30:00,28.87,28.9,28.84,28.9,191580.0,18.9138,18.9335,18.8942,18.9335,191580.0
2015-06-04 13:00:00,28.9,28.91,28.81,28.82,161174.0,18.9335,18.94,18.8745,18.8811,161174.0
2015-06-04 13:30:00,28.81,28.85,28.81,28.83,254120.0,18.8745,18.9007,18.8745,18.8876,254120.0
2015-06-04 14:00:00,28.84,28.88,28.82,28.85,201703.0,18.8942,18.9204,18.8811,18.9007,201703.0
2015-06-04 14:30:00,28.85,28.87,28.84,28.84,158325.0,18.9007,18.9138,18.8942,18.8942,158325.0
2015-06-04 15:00:00,28.85,28.87,28.79,28.85,268422.0,18.9007,18.9138,18.8614,18.9007,268422.0
2015-06-04 15:30:00,28.85,28.9,28.85,28.9,401921.0,18.9007,18.9335,18.9007,18.9335,401921.0
2015-06-05 09:30:00,28.65,29.11,28.54,29.11,622702.0,18.7697,19.0711,18.6976,19.0711,622702.0
2015-06-05 10:00:00,29.1,29.45,29.05,29.27,660456.0,19.0645,19.2938,19.0318,19.1759,660456.0
2015-06-05 10:30:00,29.28,29.38,29.04,29.09,196880.0,19.1824,19.248,19.0252,19.058,196880.0
2015-06-05 11:00:00,29.1,29.2,28.99,29.07,208705.0,19.0645,19.13,18.9925,19.0449,208705.0
2015-06-05 11:30:00,29.07,29.08,29.02,29.04,173030.0,19.0449,19.0514,19.0121,19.0252,173030.0
2015-06-05 12:00:00,29.04,29.14,29.0,29.01,122582.0,19.0252,19.0907,18.999,19.0056,122582.0
2015-06-05 12:30:00,29.02,29.13,28.95,29.11,96033.0,19.0121,19.0842,18.9662,19.0711,96033.0
2015-06-05 13:00:00,29.11,29.18,29.09,29.17,103765.0,19.0711,19.1169,19.058,19.1104,103765.0
2015-06-05 13:30:00,29.17,29.18,29.09,29.1,100394.0,19.1104,19.1169,19.058,19.0645,100394.0
2015-06-05 14:00:00,29.1,29.19,29.07,29.19,239040.0,19.0645,19.1235,19.0449,19.1235,239040.0
2015-06-05 14:30:00,29.19,29.22,29.09,29.1,173285.0,19.1235,19.1431,19.058,19.0645,173285.0
2015-06-05 15:00:00,29.1,29.1,28.97,29.0,216000.0,19.0645,19.0645,18.9793,18.999,216000.0
2015-06-05 15:30:00,29.0,29.03,28.93,28.98,622569.0,18.999,19.0187,18.9531,18.9859,622569.0
2015-06-08 09:30:00,28.89,28.95,28.72,28.88,481743.0,18.9269,18.9662,18.8156,18.9204,481743.0
2015-06-08 10:00:00,28.88,28.9,28.77,28.83,375463.0,18.9204,18.9335,18.8483,18.8876,375463.0
2015-06-08 10:30:00,28.83,28.83,28.64,28.65,191991.0,18.8876,18.8876,18.7632,18.7697,191991.0
2015-06-08 11:00:00,28.65,28.72,28.62,28.65,168892.0,18.7697,18.8156,18.75,18.7697,168892.0
2015-06-08 11:30:00,28.65,28.68,28.46,28.48,361625.0,18.7697,18.7894,18.6452,18.6583,361625.0
2015-06-08 12:00:00,28.49,28.54,28.41,28.42,121590.0,18.6649,18.6976,18.6125,18.619,121590.0
2015-06-08 12:30:00,28.42,28.43,28.36,28.36,106763.0,18.619,18.6256,18.5797,18.5797,106763.0
2015-06-08 13:00:00,28.37,28.42,28.34,28.36,74343.0,18.5863,18.619,18.5666,18.5797,74343.0
2015-06-08 13:30:00,28.36,28.39,28.3,28.34,100222.0,18.5797,18.5994,18.5404,18.5666,100222.0
2015-06-08 14:00:00,28.33,28.34,28.18,28.22,172696.0,18.5601,18.5666,18.4618,18.488,172696.0
2015-06-08 14:30:00,28.22,28.33,28.22,28.31,257926.0,18.488,18.5601,18.488,18.547,257926.0
2015-06-08 15:00:00,28.32,28.33,28.27,28.28,234190.0,18.5535,18.5601,18.5208,18.5273,234190.0
2015-06-08 15:30:00,28.28,28.31,28.25,28.26,676759.0,18.5273,18.547,18.5076,18.5142,676759.0
2015-06-09 09:30:00,28.59,28.91,28.59,28.66,920662.0,18.7304,18.94,18.7304,18.7763,920662.0
2015-06-09 10:00:00,28.65,28.81,28.64,28.76,253478.0,18.7697,18.8745,18.7632,18.8418,253478.0
2015-06-09 10:30:00,28.77,28.95,28.76,28.88,212933.0,18.8483,18.9662,18.8418,18.9204,212933.0
2015-06-09 11:00:00,28.88,29.0,28.88,28.97,251150.0,18.9204,18.999,18.9204,18.9793,251150.0
2015-06-09 11:30:00,28.97,29.03,28.96,29.03,203546.0,18.9793,19.0187,18.9728,19.0187,203546.0
2015-06-09 12:00:00,29.04,29.07,29.0,29.02,207695.0,19.0252,19.0449,18.999,19.0121,207695.0
2015-06-09 12:30:00,29.02,29.19,29.01,29.19,174596.0,19.0121,19.1235,19.0056,19.1235,174596.0
2015-06-09 13:00:00,29.19,29.24,29.06,29.08,202592.0,19.1235,19.1562,19.0383,19.0514,202592.0
2015-06-09 13:30:00,29.08,29.14,29.07,29.14,99767.0,19.0514,19.0907,19.0449,19.0907,99767.0
2015-06-09 14:00:00,29.13,29.16,29.01,29.08,171180.0,19.0842,19.1038,19.0056,19.0514,171180.0
2015-06-09 14:30:00,29.07,29.16,29.04,29.15,150223.0,19.0449,19.1038,19.0252,19.0973,150223.0
2015-06-09 15:00:00,29.15,29.16,29.05,29.05,136086.0,19.0973,19.1038,19.0318,19.0318,136086.0
2015-06-09 15:30:00,29.06,29.1,29.05,29.07,476280.0,19.0383,19.0645,19.0318,19.0449,476280.0
2015-06-10 09:30:00,29.69,29.76,29.52,29.6,564885.0,19.451,19.4969,19.3397,19.3921,564885.0
2015-06-10 10:00:00,29.61,29.63,29.47,29.54,268467.0,19.3986,19.4117,19.3069,19.3528,268467.0
2015-06-10 10:30:00,29.54,29.65,29.46,29.53,234239.0,19.3528,19.4248,19.3004,19.3462,234239.0
2015-06-10 11:00:00,29.54,29.64,29.49,29.58,203092.0,19.3528,19.4183,19.32,19.379,203092.0
2015-06-10 11:30:00,29.58,29.61,29.41,29.43,139323.0,19.379,19.3986,19.2676,19.2807,139323.0
2015-06-10 12:00:00,29.41,29.54,29.39,29.53,119122.0,19.2676,19.3528,19.2545,19.3462,119122.0
2015-06-10 12:30:00,29.53,29.54,29.48,29.5,95253.0,19.3462,19.3528,19.3135,19.3266,95253.0
2015-06-10 13:00:00,29.49,29.51,29.42,29.46,151586.0,19.32,19.3331,19.2742,19.3004,151586.0
2015-06-10 13:30:00,29.45,29.47,29.38,29.44,118314.0,19.2938,19.3069,19.248,19.2873,118314.0
2015-06-10 14:00:00,29.45,29.56,29.41,29.53,234226.0,19.2938,19.3659,19.2676,19.3462,234226.0
2015-06-10 14:30:00,29.52,29.55,29.46,29.51,247380.0,19.3397,19.3593,19.3004,19.3331,247380.0
2015-06-10 15:00:00,29.51,29.51,29.47,29.51,193232.0,19.3331,19.3331,19.3069,19.3331,193232.0
2015-06-10 15:30:00,29.51,29.61,29.5,29.56,524612.0,19.3331,19.3986,19.3266,19.3659,524612.0
2015-06-11 09:30:00,29.48,29.53,29.1,29.12,574952.0,19.3135,19.3462,19.0645,19.0776,574952.0
2015-06-11 10:00:00,29.12,29.18,29.05,29.16,257919.0,19.0776,19.1169,19.0318,19.1038,257919.0
2015-06-11 10:30:00,29.16,29.17,28.95,28.96,249069.0,19.1038,19.1104,18.9662,18.9728,249069.0
2015-06-11 11:00:00,28.95,28.99,28.86,28.94,329418.0,18.9662,18.9925,18.9073,18.9597,329418.0
2015-06-11 11:30:00,28.94,29.0,28.9,28.93,172358.0,18.9597,18.999,18.9335,18.9531,172358.0
2015-06-11 12:00:00,28.92,28.93,28.83,28.84,137845.0,18.9466,18.9531,18.8876,18.8942,137845.0
2015-06-11 12:30:00,28.85,28.86,28.74,28.8,169297.0,18.9007,18.9073,18.8287,18.868,169297.0
2015-06-11 13:00:00,28.8,28.92,28.76,28.9,116702.0,18.868,18.9466,18.8418,18.9335,116702.0
2015-06-11 13:30:00,28.89,28.99,28.85,28.87,250637.0,18.9269,18.9925,18.9007,18.9138,250637.0
2015-06-11 14:00:00,28.86,28.89,28.83,28.88,117959.0,18.9073,18.9269,18.8876,18.9204,117959.0
2015-06-11 14:30:00,28.87,28.95,28.86,28.94,98795.0,18.9138,18.9662,18.9073,18.9597,98795.0
2015-06-11 15:00:00,28.94,28.99,28.91,28.96,158576.0,18.9597,18.9925,18.94,18.9728,158576.0
2015-06-11 15:30:00,28.96,29.02,28.89,28.91,365331.0,18.9728,19.0121,18.9269,18.94,365331.0
2015-06-12 09:30:00,28.65,28.68,28.47,28.48,264296.0,18.7697,18.7894,18.6518,18.6583,264296.0
2015-06-12 10:00:00,28.47,28.6,28.45,28.52,190086.0,18.6518,18.7369,18.6387,18.6845,190086.0
2015-06-12 10:30:00,28.51,28.6,28.46,28.59,134893.0,18.678,18.7369,18.6452,18.7304,134893.0
2015-06-12 11:00:00,28.58,28.72,28.56,28.58,150842.0,18.7238,18.8156,18.7107,18.7238,150842.0
2015-06-12 11:30:00,28.59,28.6,28.54,28.57,71193.0,18.7304,18.7369,18.6976,18.7173,71193.0
2015-06-12 12:00:00,28.56,28.58,28.54,28.55,116910.0,18.7107,18.7238,18.6976,18.7042,116910.0
2015-06-12 12:30:00,28.56,28.58,28.53,28.54,74987.0,18.7107,18.7238,18.6911,18.6976,74987.0
2015-06-12 13:00:00,28.54,28.57,28.49,28.51,105242.0,18.6976,18.7173,18.6649,18.678,105242.0
2015-06-12 13:30:00,28.5,28.54,28.48,28.54,136977.0,18.6714,18.6976,18.6583,18.6976,136977.0
2015-06-12 14:00:00,28.54,28.54,28.45,28.45,116503.0,18.6976,18.6976,18.6387,18.6387,116503.0
2015-06-12 14:30:00,28.45,28.46,28.41,28.42,130656.0,18.6387,18.6452,18.6125,18.619,130656.0
2015-06-12 15:00:00,28.42,28.43,28.32,28.4,337304.0,18.619,18.6256,18.5535,18.6059,337304.0
2015-06-12 15:30:00,28.41,28.42,28.23,28.25,1073921.0,18.6125,18.619,18.4945,18.5076,1073921.0
2015-06-15 09:30:00,28.07,28.2,28.02,28.15,407455.0,18.3897,18.4749,18.357,18.4421,407455.0
2015-06-15 10:00:00,28.15,28.16,28.06,28.1,176993.0,18.4421,18.4487,18.3832,18.4094,176993.0
2015-06-15 10:30:00,28.09,28.11,27.94,27.98,545717.0,18.4028,18.4159,18.3046,18.3308,545717.0
2015-06-15 11:00:00,27.98,28.05,27.84,27.86,527393.0,18.3308,18.3766,18.239,18.2521,527393.0
2015-06-15 11:30:00,27.86,27.88,27.82,27.85,422798.0,18.2521,18.2652,18.2259,18.2456,422798.0
2015-06-15 12:00:00,27.84,27.87,27.8,27.86,221005.0,18.239,18.2587,18.2128,18.2521,221005.0
2015-06-15 12:30:00,27.86,28.0,27.83,27.96,190366.0,18.2521,18.3439,18.2325,18.3177,190366.0
2015-06-15 13:00:00,27.96,27.97,27.88,27.9,157748.0,18.3177,18.3242,18.2652,18.2784,157748.0
2015-06-15 13:30:00,27.9,27.91,27.77,27.82,314566.0,18.2784,18.2849,18.1932,18.2259,314566.0
2015-06-15 14:00:00,27.82,27.88,27.77,27.79,385997.0,18.2259,18.2652,18.1932,18.2063,385997.0
2015-06-15 14:30:00,27.79,27.84,27.78,27.83,180030.0,18.2063,18.239,18.1997,18.2325,180030.0
2015-06-15 15:00:00,27.83,27.85,27.75,27.75,264936.0,18.2325,18.2456,18.1801,18.1801,264936.0
2015-06-15 15:30:00,27.75,27.79,27.71,27.79,792592.0,18.1801,18.2063,18.1539,18.2063,792592.0
2015-06-16 09:30:00,27.8,27.84,27.67,27.79,483326.0,18.2128,18.239,18.1277,18.2063,483326.0
2015-06-16 10:00:00,27.79,27.8,27.57,27.64,366747.0,18.2063,18.2128,18.0622,18.108,366747.0
2015-06-16 10:30:00,27.63,27.64,27.5,27.59,292775.0,18.1015,18.108,18.0163,18.0753,292775.0
2015-06-16 11:00:00,27.58,27.67,27.54,27.55,211522.0,18.0687,18.1277,18.0425,18.0491,211522.0
2015-06-16 11:30:00,27.55,27.73,27.55,27.67,276453.0,18.0491,18.167,18.0491,18.1277,276453.0
2015-06-16 12:00:00,27.67,27.68,27.63,27.65,115517.0,18.1277,18.1342,18.1015,18.1146,115517.0
2015-06-16 12:30:00,27.65,27.7,27.63,27.66,121180.0,18.1146,18.1473,18.1015,18.1211,121180.0
2015-06-16 13:00:00,27.66,27.77,27.66,27.75,154351.0,18.1211,18.1932,18.1211,18.1801,154351.0
2015-06-16 13:30:00,27.75,27.86,27.75,27.84,152772.0,18.1801,18.2521,18.1801,18.239,152772.0
2015-06-16 14:00:00,27.84,27.9,27.8,27.85,142983.0,18.239,18.2784,18.2128,18.2456,142983.0
2015-06-16 14:30:00,27.86,27.93,27.85,27.93,153585.0,18.2521,18.298,18.2456,18.298,153585.0
2015-06-16 15:00:00,27.92,27.94,27.9,27.94,217450.0,18.2915,18.3046,18.2784,18.3046,217450.0
2015-06-16 15:30:00,27.94,28.03,27.93,28.0,653874.0,18.3046,18.3635,18.298,18.3439,653874.0
2015-06-17 09:30:00,28.11,28.37,28.11,28.31,509959.0,18.4159,18.5863,18.4159,18.547,509959.0
2015-06-17 10:00:00,28.32,28.42,28.29,28.41,265726.0,18.5535,18.619,18.5339,18.6125,265726.0
2015-06-17 10:30:00,28.4,28.4,28.16,28.21,246171.0,18.6059,18.6059,18.4487,18.4814,246171.0
2015-06-17 11:00:00,28.21,28.3,28.15,28.16,200651.0,18.4814,18.5404,18.4421,18.4487,200651.0
2015-06-17 11:30:00,28.16,28.16,27.99,28.04,148258.0,18.4487,18.4487,18.3373,18.3701,148258.0
2015-06-17 12:00:00,28.04,28.06,27.88,28.01,206159.0,18.3701,18.3832,18.2652,18.3504,206159.0
2015-06-17 12:30:00,28.0,28.03,27.77,27.83,176439.0,18.3439,18.3635,18.1932,18.2325,176439.0
2015-06-17 13:00:00,27.82,27.84,27.74,27.79,144473.0,18.2259,18.239,18.1735,18.2063,144473.0
2015-06-17 13:30:00,27.8,27.87,27.74,27.77,152247.0,18.2128,18.2587,18.1735,18.1932,152247.0
2015-06-17 14:00:00,27.77,27.96,27.63,27.9,435377.0,18.1932,18.3177,18.1015,18.2784,435377.0
2015-06-17 14:30:00,27.9,28.19,27.88,28.18,294817.0,18.2784,18.4683,18.2652,18.4618,294817.0
2015-06-17 15:00:00,28.18,28.19,28.11,28.18,143398.0,18.4618,18.4683,18.4159,18.4618,143398.0
2015-06-17 15:30:00,28.19,28.24,28.14,28.17,370021.0,18.4683,18.5011,18.4356,18.4552,370021.0
2015-06-18 09:30:00,28.38,28.4,28.0,28.1,465038.0,18.5928,18.6059,18.3439,18.4094,465038.0
2015-06-18 10:00:00,28.09,28.24,28.0,28.05,176828.0,18.4028,18.5011,18.3439,18.3766,176828.0
2015-06-18 10:30:00,28.05,28.06,27.9,28.0,149473.0,18.3766,18.3832,18.2784,18.3439,149473.0
2015-06-18 11:00:00,28.02,28.1,28.0,28.05,150820.0,18.357,18.4094,18.3439,18.3766,150820.0
2015-06-18 11:30:00,28.05,28.05,27.92,27.92,218984.0,18.3766,18.3766,18.2915,18.2915,218984.0
2015-06-18 12:00:00,27.93,27.98,27.9,27.93,141180.0,18.298,18.3308,18.2784,18.298,141180.0
2015-06-18 12:30:00,27.94,27.98,27.9,27.9,128954.0,18.3046,18.3308,18.2784,18.2784,128954.0
2015-06-18 13:00:00,27.9,27.92,27.86,27.87,126612.0,18.2784,18.2915,18.2521,18.2587,126612.0
2015-06-18 13:30:00,27.87,27.95,27.83,27.91,148037.0,18.2587,18.3111,18.2325,18.2849,148037.0
2015-06-18 14:00:00,27.91,27.94,27.88,27.91,110308.0,18.2849,18.3046,18.2652,18.2849,110308.0
2015-06-18 14:30:00,27.91,27.95,27.87,27.89,89262.0,18.2849,18.3111,18.2587,18.2718,89262.0
2015-06-18 15:00:00,27.89,27.9,27.84,27.89,109473.0,18.2718,18.2784,18.239,18.2718,109473.0
2015-06-18 15:30:00,27.89,27.9,27.79,27.81,668381.0,18.2718,18.2784,18.2063,18.2194,668381.0
2015-06-19 09:30:00,27.55,27.79,27.47,27.68,680446.0,18.0491,18.2063,17.9966,18.1342,680446.0
2015-06-19 10:00:00,27.69,27.74,27.62,27.65,215200.0,18.1408,18.1735,18.0949,18.1146,215200.0
2015-06-19 10:30:00,27.64,27.7,27.59,27.64,299242.0,18.108,18.1473,18.0753,18.108,299242.0
2015-06-19 11:00:00,27.64,27.72,27.59,27.62,185632.0,18.108,18.1604,18.0753,18.0949,185632.0
2015-06-19 11:30:00,27.62,27.66,27.54,27.59,191655.0,18.0949,18.1211,18.0425,18.0753,191655.0
2015-06-19 12:00:00,27.59,27.63,27.58,27.6,188065.0,18.0753,18.1015,18.0687,18.0818,188065.0
2015-06-19 12:30:00,27.6,27.61,27.52,27.53,262872.0,18.0818,18.0884,18.0294,18.0359,262872.0
2015-06-19 13:00:00,27.53,27.6,27.53,27.6,162108.0,18.0359,18.0818,18.0359,18.0818,162108.0
2015-06-19 13:30:00,27.6,27.61,27.55,27.61,193683.0,18.0818,18.0884,18.0491,18.0884,193683.0
2015-06-19 14:00:00,27.6,27.6,27.39,27.39,712285.0,18.0818,18.0818,17.9442,17.9442,712285.0
2015-06-19 14:30:00,27.4,27.43,27.35,27.39,475447.0,17.9508,17.9704,17.918,17.9442,475447.0
2015-06-19 15:00:00,27.4,27.42,27.33,27.35,394714.0,17.9508,17.9639,17.9049,17.918,394714.0
2015-06-19 15:30:00,27.35,27.51,27.34,27.44,1001636.0,17.918,18.0228,17.9115,17.977,1001636.0
2015-06-22 09:30:00,27.35,27.66,27.3,27.65,406495.0,17.918,18.1211,17.8853,18.1146,406495.0
2015-06-22 10:00:00,27.65,27.7,27.57,27.6,229290.0,18.1146,18.1473,18.0622,18.0818,229290.0
2015-06-22 10:30:00,27.61,27.69,27.57,27.69,105204.0,18.0884,18.1408,18.0622,18.1408,105204.0
2015-06-22 11:00:00,27.68,27.76,27.63,27.75,275854.0,18.1342,18.1866,18.1015,18.1801,275854.0
2015-06-22 11:30:00,27.75,27.82,27.72,27.79,212904.0,18.1801,18.2259,18.1604,18.2063,212904.0
2015-06-22 12:00:00,27.78,27.83,27.65,27.68,160765.0,18.1997,18.2325,18.1146,18.1342,160765.0
2015-06-22 12:30:00,27.68,27.79,27.66,27.77,127016.0,18.1342,18.2063,18.1211,18.1932,127016.0
2015-06-22 13:00:00,27.76,27.8,27.72,27.73,121891.0,18.1866,18.2128,18.1604,18.167,121891.0
2015-06-22 13:30:00,27.73,27.74,27.65,27.71,151867.0,18.167,18.1735,18.1146,18.1539,151867.0
2015-06-22 14:00:00,27.71,27.77,27.69,27.77,136763.0,18.1539,18.1932,18.1408,18.1932,136763.0
2015-06-22 14:30:00,27.76,27.79,27.74,27.76,137852.0,18.1866,18.2063,18.1735,18.1866,137852.0
2015-06-22 15:00:00,27.77,27.78,27.7,27.7,155753.0,18.1932,18.1997,18.1473,18.1473,155753.0
2015-06-22 15:30:00,27.71,27.72,27.62,27.63,288741.0,18.1539,18.1604,18.0949,18.1015,288741.0
2015-06-23 09:30:00,27.55,27.7,27.4,27.67,412227.0,18.0491,18.1473,17.9508,18.1277,412227.0
2015-06-23 10:00:00,27.67,27.81,27.64,27.8,380511.0,18.1277,18.2194,18.108,18.2128,380511.0
2015-06-23 10:30:00,27.81,27.88,27.75,27.78,478719.0,18.2194,18.2652,18.1801,18.1997,478719.0
2015-06-23 11:00:00,27.78,27.85,27.78,27.8,229594.0,18.1997,18.2456,18.1997,18.2128,229594.0
2015-06-23 11:30:00,27.8,27.89,27.78,27.88,113147.0,18.2128,18.2718,18.1997,18.2652,113147.0
2015-06-23 12:00:00,27.88,28.0,27.83,28.0,226102.0,18.2652,18.3439,18.2325,18.3439,226102.0
2015-06-23 12:30:00,28.0,28.03,27.97,28.03,145238.0,18.3439,18.3635,18.3242,18.3635,145238.0
2015-06-23 13:00:00,28.03,28.1,28.0,28.02,353972.0,18.3635,18.4094,18.3439,18.357,353972.0
2015-06-23 13:30:00,28.01,28.08,28.0,28.06,167300.0,18.3504,18.3963,18.3439,18.3832,167300.0
2015-06-23 14:00:00,28.05,28.24,28.04,28.21,414026.0,18.3766,18.5011,18.3701,18.4814,414026.0
2015-06-23 14:30:00,28.21,28.3,28.19,28.29,299354.0,18.4814,18.5404,18.4683,18.5339,299354.0
2015-06-23 15:00:00,28.29,28.31,28.19,28.23,244459.0,18.5339,18.547,18.4683,18.4945,244459.0
2015-06-23 15:30:00,28.23,28.23,28.16,28.19,466802.0,18.4945,18.4945,18.4487,18.4683,466802.0
2015-06-24 09:30:00,28.09,28.72,28.0,28.67,717805.0,18.4028,18.8156,18.3439,18.7828,717805.0
2015-06-24 10:00:00,28.67,28.83,28.59,28.75,708747.0,18.7828,18.8876,18.7304,18.8352,708747.0
2015-06-24 10:30:00,28.76,28.89,28.63,28.71,535918.0,18.8418,18.9269,18.7566,18.809,535918.0
2015-06-24 11:00:00,28.71,28.74,28.64,28.66,400672.0,18.809,18.8287,18.7632,18.7763,400672.0
2015-06-24 11:30:00,28.65,28.8,28.63,28.8,450863.0,18.7697,18.868,18.7566,18.868,450863.0
2015-06-24 12:00:00,28.8,28.81,28.66,28.67,244217.0,18.868,18.8745,18.7763,18.7828,244217.0
2015-06-24 12:30:00,28.67,28.7,28.65,28.69,212487.0,18.7828,18.8025,18.7697,18.7959,212487.0
2015-06-24 13:00:00,28.69,28.75,28.69,28.74,124617.0,18.7959,18.8352,18.7959,18.8287,124617.0
2015-06-24 13:30:00,28.73,28.79,28.66,28.76,291351.0,18.8221,18.8614,18.7763,18.8418,291351.0
2015-06-24 14:00:00,28.76,28.79,28.71,28.76,228462.0,18.8418,18.8614,18.809,18.8418,228462.0
2015-06-24 14:30:00,28.76,28.78,28.73,28.77,226098.0,18.8418,18.8549,18.8221,18.8483,226098.0
2015-06-24 15:00:00,28.76,28.85,28.76,28.84,417430.0,18.8418,18.9007,18.8418,18.8942,417430.0
2015-06-24 15:30:00,28.84,28.85,28.74,28.76,1032512.0,18.8942,18.9007,18.8287,18.8418,1032512.0
2015-06-25 09:30:00,28.83,28.85,28.63,28.7,638311.0,18.8876,18.9007,18.7566,18.8025,638311.0
2015-06-25 10:00:00,28.7,28.7,28.46,28.46,395896.0,18.8025,18.8025,18.6452,18.6452,395896.0
2015-06-25 10:30:00,28.45,28.55,28.39,28.47,268512.0,18.6387,18.7042,18.5994,18.6518,268512.0
2015-06-25 11:00:00,28.48,28.49,28.34,28.41,192627.0,18.6583,18.6649,18.5666,18.6125,192627.0
2015-06-25 11:30:00,28.41,28.41,28.26,28.34,363352.0,18.6125,18.6125,18.5142,18.5666,363352.0
2015-06-25 12:00:00,28.34,28.35,28.23,28.27,228731.0,18.5666,18.5732,18.4945,18.5208,228731.0
2015-06-25 12:30:00,28.27,28.28,28.12,28.26,288763.0,18.5208,18.5273,18.4225,18.5142,288763.0
2015-06-25 13:00:00,28.25,28.26,28.16,28.18,227761.0,18.5076,18.5142,18.4487,18.4618,227761.0
2015-06-25 13:30:00,28.18,28.18,28.1,28.13,241587.0,18.4618,18.4618,18.4094,18.429,241587.0
2015-06-25 14:00:00,28.13,28.15,28.05,28.06,226844.0,18.429,18.4421,18.3766,18.3832,226844.0
2015-06-25 14:30:00,28.06,28.09,28.02,28.05,180167.0,18.3832,18.4028,18.357,18.3766,180167.0
2015-06-25 15:00:00,28.05,28.06,28.02,28.03,188686.0,18.3766,18.3832,18.357,18.3635,188686.0
2015-06-25 15:30:00,28.03,28.04,27.96,28.04,1000059.0,18.3635,18.3701,18.3177,18.3701,1000059.0
2015-06-26 09:30:00,27.9,27.97,27.65,27.92,396702.0,18.2784,18.3242,18.1146,18.2915,396702.0
2015-06-26 10:00:00,27.92,28.02,27.87,27.97,217992.0,18.2915,18.357,18.2587,18.3242,217992.0
2015-06-26 10:30:00,27.97,28.05,27.93,28.01,196729.0,18.3242,18.3766,18.298,18.3504,196729.0
2015-06-26 11:00:00,28.01,28.16,28.0,28.04,392732.0,18.3504,18.4487,18.3439,18.3701,392732.0
2015-06-26 11:30:00,28.05,28.1,27.96,27.98,522840.0,18.3766,18.4094,18.3177,18.3308,522840.0
2015-06-26 12:00:00,27.98,28.01,27.95,27.97,652692.0,18.3308,18.3504,18.3111,18.3242,652692.0
2015-06-26 12:30:00,27.97,27.98,27.89,27.89,337135.0,18.3242,18.3308,18.2718,18.2718,337135.0
2015-06-26 13:00:00,27.9,27.92,27.86,27.88,804649.0,18.2784,18.2915,18.2521,18.2652,804649.0
2015-06-26 13:30:00,27.89,27.91,27.85,27.9,274887.0,18.2718,18.2849,18.2456,18.2784,274887.0
2015-06-26 14:00:00,27.9,27.91,27.83,27.88,289340.0,18.2784,18.2849,18.2325,18.2652,289340.0
2015-06-26 14:30:00,27.88,27.96,27.87,27.92,618438.0,18.2652,18.3177,18.2587,18.2915,618438.0
2015-06-26 15:00:00,27.92,27.93,27.83,27.86,458141.0,18.2915,18.298,18.2325,18.2521,458141.0
2015-06-26 15:30:00,27.85,27.96,27.84,27.92,1458341.0,18.2456,18.3177,18.239,18.2915,1458341.0
2015-06-29 09:30:00,27.47,27.7,27.35,27.37,715823.0,17.9966,18.1473,17.918,17.9311,715823.0
2015-06-29 10:00:00,27.37,27.58,27.37,27.51,465501.0,17.9311,18.0687,17.9311,18.0228,465501.0
2015-06-29 10:30:00,27.51,27.61,27.48,27.5,250041.0,18.0228,18.0884,18.0032,18.0163,250041.0
2015-06-29 11:00:00,27.5,27.52,27.39,27.39,579284.0,18.0163,18.0294,17.9442,17.9442,579284.0
2015-06-29 11:30:00,27.39,27.43,27.3,27.39,379344.0,17.9442,17.9704,17.8853,17.9442,379344.0
2015-06-29 12:00:00,27.38,27.38,27.27,27.29,286896.0,17.9377,17.9377,17.8656,17.8787,286896.0
2015-06-29 12:30:00,27.28,27.33,27.28,27.31,148015.0,17.8722,17.9049,17.8722,17.8918,148015.0
2015-06-29 13:00:00,27.31,27.32,27.26,27.31,196207.0,17.8918,17.8984,17.8591,17.8918,196207.0
2015-06-29 13:30:00,27.32,27.42,27.3,27.3,361379.0,17.8984,17.9639,17.8853,17.8853,361379.0
2015-06-29 14:00:00,27.3,27.35,27.28,27.34,170283.0,17.8853,17.918,17.8722,17.9115,170283.0
2015-06-29 14:30:00,27.34,27.39,27.3,27.39,165446.0,17.9115,17.9442,17.8853,17.9442,165446.0
2015-06-29 15:00:00,27.39,27.39,27.33,27.34,245053.0,17.9442,17.9442,17.9049,17.9115,245053.0
2015-06-29 15:30:00,27.33,27.39,27.24,27.26,875361.0,17.9049,17.9442,17.846,17.8591,875361.0
2015-06-30 09:30:00,27.51,27.7,27.4,27.49,806614.0,18.0228,18.1473,17.9508,18.0097,806614.0
2015-06-30 10:00:00,27.5,27.51,27.41,27.49,532106.0,18.0163,18.0228,17.9573,18.0097,532106.0
2015-06-30 10:30:00,27.49,27.57,27.46,27.5,264634.0,18.0097,18.0622,17.9901,18.0163,264634.0
2015-06-30 11:00:00,27.5,27.67,27.48,27.56,178067.0,18.0163,18.1277,18.0032,18.0556,178067.0
2015-06-30 11:30:00,27.56,27.58,27.47,27.47,320808.0,18.0556,18.0687,17.9966,17.9966,320808.0
2015-06-30 12:00:00,27.48,27.64,27.48,27.5,161109.0,18.0032,18.108,18.0032,18.0163,161109.0
2015-06-30 12:30:00,27.51,27.66,27.51,27.62,200138.0,18.0228,18.1211,18.0228,18.0949,200138.0
2015-06-30 13:00:00,27.61,27.62,27.47,27.55,225058.0,18.0884,18.0949,17.9966,18.0491,225058.0
2015-06-30 13:30:00,27.54,27.71,27.52,27.67,398861.0,18.0425,18.1539,18.0294,18.1277,398861.0
2015-06-30 14:00:00,27.67,27.78,27.66,27.7,238077.0,18.1277,18.1997,18.1211,18.1473,238077.0
2015-06-30 14:30:00,27.7,27.78,27.68,27.69,391883.0,18.1473,18.1997,18.1342,18.1408,391883.0
2015-06-30 15:00:00,27.69,27.72,27.6,27.6,266576.0,18.1408,18.1604,18.0818,18.0818,266576.0
2015-06-30 15:30:00,27.6,27.61,27.51,27.53,487188.0,18.0818,18.0884,18.0228,18.0359,487188.0
2015-07-01 09:30:00,27.51,27.8,27.44,27.78,520013.0,18.0228,18.2128,17.977,18.1997,520013.0
2015-07-01 10:00:00,27.78,27.89,27.74,27.75,289894.0,18.1997,18.2718,18.1735,18.1801,289894.0
2015-07-01 10:30:00,27.76,27.77,27.6,27.64,211208.0,18.1866,18.1932,18.0818,18.108,211208.0
2015-07-01 11:00:00,27.64,27.65,27.5,27.62,164489.0,18.108,18.1146,18.0163,18.0949,164489.0
2015-07-01 11:30:00,27.62,27.67,27.61,27.64,362604.0,18.0949,18.1277,18.0884,18.108,362604.0
2015-07-01 12:00:00,27.63,27.67,27.63,27.66,94942.0,18.1015,18.1277,18.1015,18.1211,94942.0
2015-07-01 12:30:00,27.66,27.67,27.6,27.62,208477.0,18.1211,18.1277,18.0818,18.0949,208477.0
2015-07-01 13:00:00,27.63,27.63,27.45,27.45,235158.0,18.1015,18.1015,17.9835,17.9835,235158.0
2015-07-01 13:30:00,27.46,27.53,27.45,27.46,331582.0,17.9901,18.0359,17.9835,17.9901,331582.0
2015-07-01 14:00:00,27.46,27.47,27.38,27.42,287828.0,17.9901,17.9966,17.9377,17.9639,287828.0
2015-07-01 14:30:00,27.41,27.42,27.37,27.41,276273.0,17.9573,17.9639,17.9311,17.9573,276273.0
2015-07-01 15:00:00,27.4,27.41,27.31,27.4,434902.0,17.9508,17.9573,17.8918,17.9508,434902.0
2015-07-01 15:30:00,27.4,27.44,27.37,27.4,644219.0,17.9508,17.977,17.9311,17.9508,644219.0
2015-07-02 09:30:00,27.52,27.76,27.52,27.6,406536.0,18.0294,18.1866,18.0294,18.0818,406536.0
2015-07-02 10:00:00,27.61,27.78,27.61,27.64,208763.0,18.0884,18.1997,18.0884,18.108,208763.0
2015-07-02 10:30:00,27.64,27.7,27.63,27.68,175520.0,18.108,18.1473,18.1015,18.1342,175520.0
2015-07-02 11:00:00,27.67,27.7,27.58,27.63,171616.0,18.1277,18.1473,18.0687,18.1015,171616.0
2015-07-02 11:30:00,27.64,27.7,27.57,27.59,147438.0,18.108,18.1473,18.0622,18.0753,147438.0
2015-07-02 12:00:00,27.6,27.71,27.59,27.7,218891.0,18.0818,18.1539,18.0753,18.1473,218891.0
2015-07-02 12:30:00,27.71,27.76,27.67,27.72,156290.0,18.1539,18.1866,18.1277,18.1604,156290.0
2015-07-02 13:00:00,27.71,27.73,27.66,27.73,83022.0,18.1539,18.167,18.1211,18.167,83022.0
2015-07-02 13:30:00,27.74,27.77,27.65,27.68,120065.0,18.1735,18.1932,18.1146,18.1342,120065.0
2015-07-02 14:00:00,27.69,27.75,27.68,27.7,112530.0,18.1408,18.1801,18.1342,18.1473,112530.0
2015-07-02 14:30:00,27.7,27.71,27.64,27.67,129483.0,18.1473,18.1539,18.108,18.1277,129483.0
2015-07-02 15:00:00,27.66,27.72,27.64,27.68,151063.0,18.1211,18.1604,18.108,18.1342,151063.0
2015-07-02 15:30:00,27.69,27.71,27.59,27.61,373879.0,18.1408,18.1539,18.0753,18.0884,373879.0
2015-07-06 09:30:00,27.0,27.16,26.83,27.16,520993.0,17.6887,17.7935,17.5774,17.7935,520993.0
2015-07-06 10:00:00,27.16,27.23,27.05,27.11,229733.0,17.7935,17.8394,17.7215,17.7608,229733.0
2015-07-06 10:30:00,27.12,27.41,27.11,27.3,166884.0,17.7673,17.9573,17.7608,17.8853,166884.0
2015-07-06 11:00:00,27.3,27.32,27.19,27.23,230575.0,17.8853,17.8984,17.8132,17.8394,230575.0
2015-07-06 11:30:00,27.24,27.29,27.21,27.22,145377.0,17.846,17.8787,17.8263,17.8329,145377.0
2015-07-06 12:00:00,27.23,27.35,27.21,27.29,141536.0,17.8394,17.918,17.8263,17.8787,141536.0
2015-07-06 12:30:00,27.29,27.3,27.22,27.27,138327.0,17.8787,17.8853,17.8329,17.8656,138327.0
2015-07-06 13:00:00,27.27,27.3,27.08,27.08,163702.0,17.8656,17.8853,17.7411,17.7411,163702.0
2015-07-06 13:30:00,27.09,27.11,27.01,27.02,171142.0,17.7477,17.7608,17.6953,17.7018,171142.0
2015-07-06 14:00:00,27.01,27.07,26.98,26.98,149605.0,17.6953,17.7346,17.6756,17.6756,149605.0
2015-07-06 14:30:00,26.98,27.12,26.97,27.1,188134.0,17.6756,17.7673,17.6691,17.7542,188134.0
2015-07-06 15:00:00,27.1,27.1,26.98,27.03,238668.0,17.7542,17.7542,17.6756,17.7084,238668.0
2015-07-06 15:30:00,27.04,27.07,26.99,27.04,292643.0,17.7149,17.7346,17.6822,17.7149,292643.0
2015-07-07 09:30:00,26.9,27.01,26.76,26.78,408183.0,17.6232,17.6953,17.5315,17.5446,408183.0
2015-07-07 10:00:00,26.78,26.79,26.56,26.6,385941.0,17.5446,17.5511,17.4005,17.4267,385941.0
2015-07-07 10:30:00,26.6,26.73,26.55,26.68,258488.0,17.4267,17.5118,17.3939,17.4791,258488.0
2015-07-07 11:00:00,26.68,26.91,26.66,26.73,287340.0,17.4791,17.6298,17.466,17.5118,287340.0
2015-07-07 11:30:00,26.74,27.18,26.66,27.08,271400.0,17.5184,17.8067,17.466,17.7411,271400.0
2015-07-07 12:00:00,27.1,27.14,26.99,27.13,291330.0,17.7542,17.7804,17.6822,17.7739,291330.0
2015-07-07 12:30:00,27.14,27.27,27.12,27.27,234004.0,17.7804,17.8656,17.7673,17.8656,234004.0
2015-07-07 13:00:00,27.27,27.34,27.17,27.26,202085.0,17.8656,17.9115,17.8001,17.8591,202085.0
2015-07-07 13:30:00,27.25,27.28,27.13,27.2,94061.0,17.8525,17.8722,17.7739,17.8198,94061.0
2015-07-07 14:00:00,27.2,27.22,27.09,27.15,182162.0,17.8198,17.8329,17.7477,17.787,182162.0
2015-07-07 14:30:00,27.14,27.42,27.12,27.42,197019.0,17.7804,17.9639,17.7673,17.9639,197019.0
2015-07-07 15:00:00,27.42,27.44,27.31,27.39,503547.0,17.9639,17.977,17.8918,17.9442,503547.0
2015-07-07 15:30:00,27.4,27.52,27.39,27.49,818155.0,17.9508,18.0294,17.9442,18.0097,818155.0
2015-07-08 09:30:00,27.16,27.41,27.02,27.18,356522.0,17.7935,17.9573,17.7018,17.8067,356522.0
2015-07-08 10:00:00,27.17,27.2,27.01,27.02,151018.0,17.8001,17.8198,17.6953,17.7018,151018.0
2015-07-08 10:30:00,27.0,27.04,26.81,26.95,267605.0,17.6887,17.7149,17.5642,17.656,267605.0
2015-07-08 11:00:00,26.94,26.94,26.84,26.88,125972.0,17.6494,17.6494,17.5839,17.6101,125972.0
2015-07-08 11:30:00,26.89,26.92,26.77,26.83,77051.0,17.6167,17.6363,17.538,17.5774,77051.0
2015-07-08 12:00:00,26.83,26.83,26.7,26.76,139720.0,17.5774,17.5774,17.4922,17.5315,139720.0
2015-07-08 12:30:00,26.75,26.78,26.71,26.78,114558.0,17.5249,17.5446,17.4987,17.5446,114558.0
2015-07-08 13:00:00,26.78,26.89,26.72,26.83,128337.0,17.5446,17.6167,17.5053,17.5774,128337.0
2015-07-08 13:30:00,26.84,26.89,26.8,26.84,109410.0,17.5839,17.6167,17.5577,17.5839,109410.0
2015-07-08 14:00:00,26.84,26.88,26.73,26.8,132295.0,17.5839,17.6101,17.5118,17.5577,132295.0
2015-07-08 14:30:00,26.8,26.91,26.72,26.88,157107.0,17.5577,17.6298,17.5053,17.6101,157107.0
2015-07-08 15:00:00,26.88,27.04,26.8,26.82,265338.0,17.6101,17.7149,17.5577,17.5708,265338.0
2015-07-08 15:30:00,26.82,27.08,26.82,27.04,1494274.0,17.5708,17.7411,17.5708,17.7149,1494274.0
2015-07-09 09:30:00,27.39,27.46,27.04,27.07,458532.0,17.9442,17.9901,17.7149,17.7346,458532.0
2015-07-09 10:00:00,27.07,27.16,26.78,26.79,309260.0,17.7346,17.7935,17.5446,17.5511,309260.0
2015-07-09 10:30:00,26.79,26.96,26.76,26.96,362903.0,17.5511,17.6625,17.5315,17.6625,362903.0
2015-07-09 11:00:00,26.96,26.97,26.78,26.79,325028.0,17.6625,17.6691,17.5446,17.5511,325028.0
2015-07-09 11:30:00,26.8,27.0,26.79,26.92,236391.0,17.5577,17.6887,17.5511,17.6363,236391.0
2015-07-09 12:00:00,26.92,27.0,26.9,26.96,133441.0,17.6363,17.6887,17.6232,17.6625,133441.0
2015-07-09 12:30:00,26.97,27.01,26.94,26.99,136085.0,17.6691,17.6953,17.6494,17.6822,136085.0
2015-07-09 13:00:00,26.98,27.0,26.86,26.88,130579.0,17.6756,17.6887,17.597,17.6101,130579.0
2015-07-09 13:30:00,26.87,26.91,26.82,26.86,172445.0,17.6036,17.6298,17.5708,17.597,172445.0
2015-07-09 14:00:00,26.86,26.87,26.75,26.76,162062.0,17.597,17.6036,17.5249,17.5315,162062.0
2015-07-09 14:30:00,26.76,26.81,26.71,26.72,202760.0,17.5315,17.5642,17.4987,17.5053,202760.0
2015-07-09 15:00:00,26.72,26.73,26.68,26.71,401129.0,17.5053,17.5118,17.4791,17.4987,401129.0
2015-07-09 15:30:00,26.71,26.72,26.53,26.59,1138290.0,17.4987,17.5053,17.3808,17.4201,1138290.0
2015-07-10 09:30:00,26.86,26.92,26.55,26.58,336873.0,17.597,17.6363,17.3939,17.4136,336873.0
2015-07-10 10:00:00,26.58,26.74,26.54,26.55,311369.0,17.4136,17.5184,17.3874,17.3939,311369.0
2015-07-10 10:30:00,26.54,26.66,26.5,26.6,380346.0,17.3874,17.466,17.3612,17.4267,380346.0
2015-07-10 11:00:00,26.59,26.67,26.45,26.47,346851.0,17.4201,17.4725,17.3284,17.3415,346851.0
2015-07-10 11:30:00,26.47,26.68,26.45,26.63,256754.0,17.3415,17.4791,17.3284,17.4463,256754.0
2015-07-10 12:00:00,26.62,26.77,26.62,26.76,147852.0,17.4398,17.538,17.4398,17.5315,147852.0
2015-07-10 12:30:00,26.76,26.77,26.66,26.75,143037.0,17.5315,17.538,17.466,17.5249,143037.0
2015-07-10 13:00:00,26.76,26.77,26.64,26.66,111705.0,17.5315,17.538,17.4529,17.466,111705.0
2015-07-10 13:30:00,26.66,26.68,26.58,26.63,113434.0,17.466,17.4791,17.4136,17.4463,113434.0
2015-07-10 14:00:00,26.63,26.78,26.63,26.75,184059.0,17.4463,17.5446,17.4463,17.5249,184059.0
2015-07-10 14:30:00,26.76,26.77,26.66,26.76,201475.0,17.5315,17.538,17.466,17.5315,201475.0
2015-07-10 15:00:00,26.77,26.86,26.76,26.79,253156.0,17.538,17.597,17.5315,17.5511,253156.0
2015-07-10 15:30:00,26.79,26.89,26.79,26.8,481083.0,17.5511,17.6167,17.5511,17.5577,481083.0
2015-07-13 09:30:00,26.74,26.86,26.52,26.85,352238.0,17.5184,17.597,17.3743,17.5905,352238.0
2015-07-13 10:00:00,26.84,26.86,26.64,26.71,203673.0,17.5839,17.597,17.4529,17.4987,203673.0
2015-07-13 10:30:00,26.72,26.82,26.7,26.7,103581.0,17.5053,17.5708,17.4922,17.4922,103581.0
2015-07-13 11:00:00,26.71,26.94,26.69,26.94,200975.0,17.4987,17.6494,17.4856,17.6494,200975.0
2015-07-13 11:30:00,26.95,26.97,26.78,26.82,138493.0,17.656,17.6691,17.5446,17.5708,138493.0
2015-07-13 12:00:00,26.83,26.87,26.78,26.84,159599.0,17.5774,17.6036,17.5446,17.5839,159599.0
2015-07-13 12:30:00,26.84,26.91,26.81,26.89,102081.0,17.5839,17.6298,17.5642,17.6167,102081.0
2015-07-13 13:00:00,26.89,26.96,26.87,26.94,134248.0,17.6167,17.6625,17.6036,17.6494,134248.0
2015-07-13 13:30:00,26.93,27.01,26.91,26.99,86889.0,17.6429,17.6953,17.6298,17.6822,86889.0
2015-07-13 14:00:00,26.99,27.01,26.91,26.92,79964.0,17.6822,17.6953,17.6298,17.6363,79964.0
2015-07-13 14:30:00,26.93,27.0,26.87,26.97,154675.0,17.6429,17.6887,17.6036,17.6691,154675.0
2015-07-13 15:00:00,26.97,27.05,26.94,27.04,223532.0,17.6691,17.7215,17.6494,17.7149,223532.0
2015-07-13 15:30:00,27.04,27.08,26.99,27.02,355942.0,17.7149,17.7411,17.6822,17.7018,355942.0
2015-07-14 09:30:00,26.83,27.15,26.76,27.08,369172.0,17.5774,17.787,17.5315,17.7411,369172.0
2015-07-14 10:00:00,27.08,27.09,26.97,27.02,212441.0,17.7411,17.7477,17.6691,17.7018,212441.0
2015-07-14 10:30:00,27.02,27.15,26.99,27.14,105504.0,17.7018,17.787,17.6822,17.7804,105504.0
2015-07-14 11:00:00,27.14,27.18,27.04,27.13,108134.0,17.7804,17.8067,17.7149,17.7739,108134.0
2015-07-14 11:30:00,27.13,27.29,27.12,27.29,216978.0,17.7739,17.8787,17.7673,17.8787,216978.0
2015-07-14 12:00:00,27.29,27.43,27.28,27.39,255965.0,17.8787,17.9704,17.8722,17.9442,255965.0
2015-07-14 12:30:00,27.4,27.42,27.26,27.33,175633.0,17.9508,17.9639,17.8591,17.9049,175633.0
2015-07-14 13:00:00,27.34,27.42,27.32,27.33,304690.0,17.9115,17.9639,17.8984,17.9049,304690.0
2015-07-14 13:30:00,27.34,27.41,27.23,27.4,144120.0,17.9115,17.9573,17.8394,17.9508,144120.0
2015-07-14 14:00:00,27.4,27.44,27.34,27.38,94612.0,17.9508,17.977,17.9115,17.9377,94612.0
2015-07-14 14:30:00,27.38,27.45,27.36,27.42,157368.0,17.9377,17.9835,17.9246,17.9639,157368.0
2015-07-14 15:00:00,27.42,27.54,27.41,27.52,267093.0,17.9639,18.0425,17.9573,18.0294,267093.0
2015-07-14 15:30:00,27.51,27.58,27.49,27.52,696500.0,18.0228,18.0687,18.0097,18.0294,696500.0
2015-07-15 09:30:00,27.29,27.49,27.18,27.46,353812.0,17.8787,18.0097,17.8067,17.9901,353812.0
2015-07-15 10:00:00,27.45,27.45,27.24,27.42,324498.0,17.9835,17.9835,17.846,17.9639,324498.0
2015-07-15 10:30:00,27.41,27.63,27.38,27.44,413058.0,17.9573,18.1015,17.9377,17.977,413058.0
2015-07-15 11:00:00,27.45,27.52,27.33,27.37,182111.0,17.9835,18.0294,17.9049,17.9311,182111.0
2015-07-15 11:30:00,27.37,27.43,27.22,27.24,286189.0,17.9311,17.9704,17.8329,17.846,286189.0
2015-07-15 12:00:00,27.23,27.33,27.19,27.33,132319.0,17.8394,17.9049,17.8132,17.9049,132319.0
2015-07-15 12:30:00,27.33,27.35,27.1,27.11,239566.0,17.9049,17.918,17.7542,17.7608,239566.0
2015-07-15 13:00:00,27.12,27.22,27.1,27.17,125118.0,17.7673,17.8329,17.7542,17.8001,125118.0
2015-07-15 13:30:00,27.16,27.26,27.11,27.26,153090.0,17.7935,17.8591,17.7608,17.8591,153090.0
2015-07-15 14:00:00,27.26,27.3,27.18,27.18,172642.0,17.8591,17.8853,17.8067,17.8067,172642.0
2015-07-15 14:30:00,27.18,27.2,26.99,27.04,249072.0,17.8067,17.8198,17.6822,17.7149,249072.0
2015-07-15 15:00:00,27.04,27.22,27.04,27.22,355475.0,17.7149,17.8329,17.7149,17.8329,355475.0
2015-07-15 15:30:00,27.23,27.26,27.19,27.21,517355.0,17.8394,17.8591,17.8132,17.8263,517355.0
2015-07-16 09:30:00,27.42,27.51,27.25,27.46,449488.0,17.9639,18.0228,17.8525,17.9901,449488.0
2015-07-16 10:00:00,27.45,27.53,27.31,27.5,202248.0,17.9835,18.0359,17.8918,18.0163,202248.0
2015-07-16 10:30:00,27.5,27.5,27.25,27.36,311210.0,18.0163,18.0163,17.8525,17.9246,311210.0
2015-07-16 11:00:00,27.35,27.41,27.3,27.38,198416.0,17.918,17.9573,17.8853,17.9377,198416.0
2015-07-16 11:30:00,27.38,27.43,27.31,27.35,218164.0,17.9377,17.9704,17.8918,17.918,218164.0
2015-07-16 12:00:00,27.35,27.35,27.2,27.21,162554.0,17.918,17.918,17.8198,17.8263,162554.0
2015-07-16 12:30:00,27.21,27.26,27.18,27.19,246726.0,17.8263,17.8591,17.8067,17.8132,246726.0
2015-07-16 13:00:00,27.18,27.21,27.12,27.18,186075.0,17.8067,17.8263,17.7673,17.8067,186075.0
2015-07-16 13:30:00,27.19,27.19,27.09,27.11,193447.0,17.8132,17.8132,17.7477,17.7608,193447.0
2015-07-16 14:00:00,27.12,27.18,27.11,27.13,180386.0,17.7673,17.8067,17.7608,17.7739,180386.0
2015-07-16 14:30:00,27.13,27.18,27.08,27.15,159711.0,17.7739,17.8067,17.7411,17.787,159711.0
2015-07-16 15:00:00,27.14,27.18,27.11,27.13,240689.0,17.7804,17.8067,17.7608,17.7739,240689.0
2015-07-16 15:30:00,27.14,27.19,27.13,27.16,325428.0,17.7804,17.8132,17.7739,17.7935,325428.0
2015-07-17 09:30:00,27.08,27.18,26.67,26.69,350900.0,17.7411,17.8067,17.4725,17.4856,350900.0
2015-07-17 10:00:00,26.68,26.73,26.57,26.57,340389.0,17.4791,17.5118,17.407,17.407,340389.0
2015-07-17 10:30:00,26.57,26.77,26.51,26.66,441801.0,17.407,17.538,17.3677,17.466,441801.0
2015-07-17 11:00:00,26.66,26.66,26.54,26.62,372343.0,17.466,17.466,17.3874,17.4398,372343.0
2015-07-17 11:30:00,26.63,26.67,26.52,26.56,305951.0,17.4463,17.4725,17.3743,17.4005,305951.0
2015-07-17 12:00:00,26.56,26.62,26.51,26.55,206919.0,17.4005,17.4398,17.3677,17.3939,206919.0
2015-07-17 12:30:00,26.55,26.61,26.54,26.6,163050.0,17.3939,17.4332,17.3874,17.4267,163050.0
2015-07-17 13:00:00,26.59,26.61,26.53,26.59,124947.0,17.4201,17.4332,17.3808,17.4201,124947.0
2015-07-17 13:30:00,26.58,26.59,26.51,26.52,122948.0,17.4136,17.4201,17.3677,17.3743,122948.0
2015-07-17 14:00:00,26.52,26.59,26.52,26.58,154283.0,17.3743,17.4201,17.3743,17.4136,154283.0
2015-07-17 14:30:00,26.58,26.64,26.54,26.61,132170.0,17.4136,17.4529,17.3874,17.4332,132170.0
2015-07-17 15:00:00,26.61,26.67,26.6,26.64,258446.0,17.4332,17.4725,17.4267,17.4529,258446.0
2015-07-17 15:30:00,26.64,26.7,26.61,26.62,411468.0,17.4529,17.4922,17.4332,17.4398,411468.0
2015-07-20 09:30:00,26.51,26.6,26.27,26.28,813376.0,17.3677,17.4267,17.2105,17.217,813376.0
2015-07-20 10:00:00,26.28,26.42,26.19,26.33,531352.0,17.217,17.3087,17.1581,17.2498,531352.0
2015-07-20 10:30:00,26.33,26.45,26.29,26.42,453518.0,17.2498,17.3284,17.2236,17.3087,453518.0
2015-07-20 11:00:00,26.42,26.53,26.4,26.42,303701.0,17.3087,17.3808,17.2956,17.3087,303701.0
2015-07-20 11:30:00,26.43,26.46,26.35,26.4,149602.0,17.3153,17.335,17.2629,17.2956,149602.0
2015-07-20 12:00:00,26.41,26.45,26.3,26.32,130929.0,17.3022,17.3284,17.2301,17.2432,130929.0
2015-07-20 12:30:00,26.32,26.36,26.27,26.35,195557.0,17.2432,17.2694,17.2105,17.2629,195557.0
2015-07-20 13:00:00,26.35,26.36,26.22,26.23,114213.0,17.2629,17.2694,17.1777,17.1843,114213.0
2015-07-20 13:30:00,26.22,26.28,26.2,26.24,132075.0,17.1777,17.217,17.1646,17.1908,132075.0
2015-07-20 14:00:00,26.24,26.24,26.12,26.14,233985.0,17.1908,17.1908,17.1122,17.1253,233985.0
2015-07-20 14:30:00,26.14,26.16,26.06,26.1,253828.0,17.1253,17.1384,17.0729,17.0991,253828.0
2015-07-20 15:00:00,26.1,26.12,26.03,26.09,443184.0,17.0991,17.1122,17.0532,17.0926,443184.0
2015-07-20 15:30:00,26.1,26.16,26.04,26.05,675854.0,17.0991,17.1384,17.0598,17.0663,675854.0
2015-07-21 09:30:00,26.16,26.48,26.16,26.22,474235.0,17.1384,17.3481,17.1384,17.1777,474235.0
2015-07-21 10:00:00,26.22,26.29,26.17,26.18,290416.0,17.1777,17.2236,17.145,17.1515,290416.0
2015-07-21 10:30:00,26.17,26.17,26.07,26.11,258613.0,17.145,17.145,17.0794,17.1057,258613.0
2015-07-21 11:00:00,26.11,26.12,25.95,25.98,300394.0,17.1057,17.1122,17.0008,17.0205,300394.0
2015-07-21 11:30:00,25.99,26.06,25.98,25.99,253654.0,17.027,17.0729,17.0205,17.027,253654.0
2015-07-21 12:00:00,25.99,26.0,25.9,25.9,146966.0,17.027,17.0336,16.9681,16.9681,146966.0
2015-07-21 12:30:00,25.91,25.94,25.87,25.91,150892.0,16.9746,16.9943,16.9484,16.9746,150892.0
2015-07-21 13:00:00,25.91,25.92,25.81,25.81,147370.0,16.9746,16.9812,16.9091,16.9091,147370.0
2015-07-21 13:30:00,25.82,25.83,25.7,25.75,240811.0,16.9157,16.9222,16.837,16.8698,240811.0
2015-07-21 14:00:00,25.75,25.9,25.73,25.9,133938.0,16.8698,16.9681,16.8567,16.9681,133938.0
2015-07-21 14:30:00,25.9,25.91,25.73,25.76,249917.0,16.9681,16.9746,16.8567,16.8764,249917.0
2015-07-21 15:00:00,25.77,25.83,25.74,25.76,357136.0,16.8829,16.9222,16.8633,16.8764,357136.0
2015-07-21 15:30:00,25.75,25.79,25.74,25.75,633177.0,16.8698,16.896,16.8633,16.8698,633177.0
2015-07-22 09:30:00,25.54,25.72,25.25,25.71,724007.0,16.7322,16.8501,16.5422,16.8436,724007.0
2015-07-22 10:00:00,25.72,25.86,25.49,25.6,962313.0,16.8501,16.9419,16.6995,16.7715,962313.0
2015-07-22 10:30:00,25.6,25.78,25.57,25.77,329168.0,16.7715,16.8895,16.7519,16.8829,329168.0
2015-07-22 11:00:00,25.76,25.77,25.65,25.77,156009.0,16.8764,16.8829,16.8043,16.8829,156009.0
2015-07-22 11:30:00,25.76,25.78,25.72,25.75,90784.0,16.8764,16.8895,16.8501,16.8698,90784.0
2015-07-22 12:00:00,25.75,25.76,25.66,25.72,193719.0,16.8698,16.8764,16.8108,16.8501,193719.0
2015-07-22 12:30:00,25.73,25.73,25.58,25.7,131537.0,16.8567,16.8567,16.7584,16.837,131537.0
2015-07-22 13:00:00,25.7,25.76,25.66,25.76,189449.0,16.837,16.8764,16.8108,16.8764,189449.0
2015-07-22 13:30:00,25.76,25.78,25.71,25.75,166564.0,16.8764,16.8895,16.8436,16.8698,166564.0
2015-07-22 14:00:00,25.74,25.74,25.59,25.63,201748.0,16.8633,16.8633,16.765,16.7912,201748.0
2015-07-22 14:30:00,25.64,25.68,25.6,25.67,208098.0,16.7977,16.8239,16.7715,16.8174,208098.0
2015-07-22 15:00:00,25.66,25.67,25.6,25.62,398119.0,16.8108,16.8174,16.7715,16.7846,398119.0
2015-07-22 15:30:00,25.63,25.79,25.62,25.73,655738.0,16.7912,16.896,16.7846,16.8567,655738.0
2015-07-23 09:30:00,25.71,25.71,25.36,25.44,412106.0,16.8436,16.8436,16.6143,16.6667,412106.0
2015-07-23 10:00:00,25.44,25.52,25.34,25.41,204194.0,16.6667,16.7191,16.6012,16.6471,204194.0
2015-07-23 10:30:00,25.4,25.56,25.39,25.51,345720.0,16.6405,16.7453,16.634,16.7126,345720.0
2015-07-23 11:00:00,25.51,25.54,25.4,25.41,292520.0,16.7126,16.7322,16.6405,16.6471,292520.0
2015-07-23 11:30:00,25.42,25.54,25.36,25.37,233791.0,16.6536,16.7322,16.6143,16.6209,233791.0
2015-07-23 12:00:00,25.37,25.54,25.3,25.49,304115.0,16.6209,16.7322,16.575,16.6995,304115.0
2015-07-23 12:30:00,25.49,25.53,25.43,25.5,209575.0,16.6995,16.7257,16.6602,16.706,209575.0
2015-07-23 13:00:00,25.49,25.51,25.4,25.46,384757.0,16.6995,16.7126,16.6405,16.6798,384757.0
2015-07-23 13:30:00,25.46,25.62,25.46,25.61,329149.0,16.6798,16.7846,16.6798,16.7781,329149.0
2015-07-23 14:00:00,25.62,25.73,25.58,25.72,506078.0,16.7846,16.8567,16.7584,16.8501,506078.0
2015-07-23 14:30:00,25.72,25.82,25.68,25.71,613645.0,16.8501,16.9157,16.8239,16.8436,613645.0
2015-07-23 15:00:00,25.71,25.77,25.68,25.73,428741.0,16.8436,16.8829,16.8239,16.8567,428741.0
2015-07-23 15:30:00,25.73,25.79,25.68,25.76,1206824.0,16.8567,16.896,16.8239,16.8764,1206824.0
2015-07-24 09:30:00,25.73,25.75,25.48,25.48,405802.0,16.8567,16.8698,16.6929,16.6929,405802.0
2015-07-24 10:00:00,25.49,25.55,25.4,25.44,306993.0,16.6995,16.7388,16.6405,16.6667,306993.0
2015-07-24 10:30:00,25.44,25.55,25.31,25.39,280686.0,16.6667,16.7388,16.5815,16.634,280686.0
2015-07-24 11:00:00,25.39,25.43,25.32,25.38,367348.0,16.634,16.6602,16.5881,16.6274,367348.0
2015-07-24 11:30:00,25.38,25.43,25.32,25.43,180567.0,16.6274,16.6602,16.5881,16.6602,180567.0
2015-07-24 12:00:00,25.43,25.43,25.3,25.36,152133.0,16.6602,16.6602,16.575,16.6143,152133.0
2015-07-24 12:30:00,25.37,25.41,25.3,25.32,213539.0,16.6209,16.6471,16.575,16.5881,213539.0
2015-07-24 13:00:00,25.32,25.36,25.19,25.28,356026.0,16.5881,16.6143,16.5029,16.5619,356026.0
2015-07-24 13:30:00,25.29,25.32,25.11,25.27,281080.0,16.5684,16.5881,16.4505,16.5553,281080.0
2015-07-24 14:00:00,25.26,25.35,25.25,25.35,229303.0,16.5488,16.6077,16.5422,16.6077,229303.0
2015-07-24 14:30:00,25.35,25.36,25.25,25.33,287742.0,16.6077,16.6143,16.5422,16.5946,287742.0
2015-07-24 15:00:00,25.33,25.38,25.28,25.37,504984.0,16.5946,16.6274,16.5619,16.6209,504984.0
2015-07-24 15:30:00,25.37,25.39,25.3,25.37,1327810.0,16.6209,16.634,16.575,16.6209,1327810.0
2015-07-27 09:30:00,25.15,25.28,24.94,25.25,505490.0,16.4767,16.5619,16.3391,16.5422,505490.0
2015-07-27 10:00:00,25.25,25.34,25.11,25.18,255409.0,16.5422,16.6012,16.4505,16.4964,255409.0
2015-07-27 10:30:00,25.19,25.28,25.12,25.14,227870.0,16.5029,16.5619,16.4571,16.4702,227870.0
2015-07-27 11:00:00,25.15,25.18,25.05,25.12,200533.0,16.4767,16.4964,16.4112,16.4571,200533.0
2015-07-27 11:30:00,25.12,25.2,25.1,25.17,223363.0,16.4571,16.5095,16.444,16.4898,223363.0
2015-07-27 12:00:00,25.17,25.21,25.15,25.18,163251.0,16.4898,16.516,16.4767,16.4964,163251.0
2015-07-27 12:30:00,25.17,25.18,25.02,25.03,181533.0,16.4898,16.4964,16.3916,16.3981,181533.0
2015-07-27 13:00:00,25.03,25.12,25.01,25.08,204581.0,16.3981,16.4571,16.385,16.4309,204581.0
2015-07-27 13:30:00,25.08,25.15,25.04,25.11,163643.0,16.4309,16.4767,16.4047,16.4505,163643.0
2015-07-27 14:00:00,25.11,25.15,25.0,25.01,215022.0,16.4505,16.4767,16.3784,16.385,215022.0
2015-07-27 14:30:00,25.02,25.08,25.0,25.07,283511.0,16.3916,16.4309,16.3784,16.4243,283511.0
2015-07-27 15:00:00,25.07,25.08,24.96,24.96,311865.0,16.4243,16.4309,16.3522,16.3522,311865.0
2015-07-27 15:30:00,24.97,25.09,24.91,25.08,690131.0,16.3588,16.4374,16.3195,16.4309,690131.0
2015-07-28 09:30:00,25.2,25.48,24.97,25.08,324503.0,16.5095,16.6929,16.3588,16.4309,324503.0
2015-07-28 10:00:00,25.08,25.13,24.96,25.04,227402.0,16.4309,16.4636,16.3522,16.4047,227402.0
2015-07-28 10:30:00,25.04,25.25,25.02,25.24,669917.0,16.4047,16.5422,16.3916,16.5357,669917.0
2015-07-28 11:00:00,25.24,25.46,25.24,25.4,319117.0,16.5357,16.6798,16.5357,16.6405,319117.0
2015-07-28 11:30:00,25.41,25.46,25.24,25.27,462256.0,16.6471,16.6798,16.5357,16.5553,462256.0
2015-07-28 12:00:00,25.27,25.53,25.26,25.5,410450.0,16.5553,16.7257,16.5488,16.706,410450.0
2015-07-28 12:30:00,25.5,25.55,25.39,25.39,226904.0,16.706,16.7388,16.634,16.634,226904.0
2015-07-28 13:00:00,25.4,25.54,25.39,25.53,214721.0,16.6405,16.7322,16.634,16.7257,214721.0
2015-07-28 13:30:00,25.53,25.62,25.47,25.55,271246.0,16.7257,16.7846,16.6864,16.7388,271246.0
2015-07-28 14:00:00,25.55,25.62,25.45,25.46,229214.0,16.7388,16.7846,16.6733,16.6798,229214.0
2015-07-28 14:30:00,25.47,25.5,25.36,25.49,250525.0,16.6864,16.706,16.6143,16.6995,250525.0
2015-07-28 15:00:00,25.49,25.55,25.48,25.49,434880.0,16.6995,16.7388,16.6929,16.6995,434880.0
2015-07-28 15:30:00,25.49,25.7,25.48,25.67,841137.0,16.6995,16.837,16.6929,16.8174,841137.0
2015-07-29 09:30:00,25.62,25.73,25.43,25.45,551677.0,16.7846,16.8567,16.6602,16.6733,551677.0
2015-07-29 10:00:00,25.46,25.48,25.38,25.42,344481.0,16.6798,16.6929,16.6274,16.6536,344481.0
2015-07-29 10:30:00,25.43,25.98,25.42,25.87,769930.0,16.6602,17.0205,16.6536,16.9484,769930.0
2015-07-29 11:00:00,25.87,26.17,25.83,26.07,444103.0,16.9484,17.145,16.9222,17.0794,444103.0
2015-07-29 11:30:00,26.07,26.25,26.0,26.24,343848.0,17.0794,17.1974,17.0336,17.1908,343848.0
2015-07-29 12:00:00,26.24,26.25,26.04,26.14,255525.0,17.1908,17.1974,17.0598,17.1253,255525.0
2015-07-29 12:30:00,26.15,26.35,26.06,26.22,230693.0,17.1319,17.2629,17.0729,17.1777,230693.0
2015-07-29 13:00:00,26.22,26.53,26.22,26.4,492568.0,17.1777,17.3808,17.1777,17.2956,492568.0
2015-07-29 13:30:00,26.4,26.5,26.32,26.38,218608.0,17.2956,17.3612,17.2432,17.2825,218608.0
2015-07-29 14:00:00,26.38,26.52,26.28,26.46,299227.0,17.2825,17.3743,17.217,17.335,299227.0
2015-07-29 14:30:00,26.46,26.6,26.4,26.54,303827.0,17.335,17.4267,17.2956,17.3874,303827.0
2015-07-29 15:00:00,26.54,26.68,26.5,26.65,512904.0,17.3874,17.4791,17.3612,17.4594,512904.0
2015-07-29 15:30:00,26.66,26.72,26.52,26.69,1330836.0,17.466,17.5053,17.3743,17.4856,1330836.0
2015-07-30 09:30:00,27.36,28.25,27.31,28.23,1459640.0,17.9246,18.5076,17.8918,18.4945,1459640.0
2015-07-30 10:00:00,28.23,28.57,28.15,28.5,1246644.0,18.4945,18.7173,18.4421,18.6714,1246644.0
2015-07-30 10:30:00,28.51,28.55,27.99,28.02,662333.0,18.678,18.7042,18.3373,18.357,662333.0
2015-07-30 11:00:00,28.03,28.15,28.01,28.1,329035.0,18.3635,18.4421,18.3504,18.4094,329035.0
2015-07-30 11:30:00,28.08,28.22,28.01,28.21,273866.0,18.3963,18.488,18.3504,18.4814,273866.0
2015-07-30 12:00:00,28.21,28.23,28.07,28.11,229274.0,18.4814,18.4945,18.3897,18.4159,229274.0
2015-07-30 12:30:00,28.11,28.21,28.09,28.18,206183.0,18.4159,18.4814,18.4028,18.4618,206183.0
2015-07-30 13:00:00,28.18,28.19,28.11,28.14,282313.0,18.4618,18.4683,18.4159,18.4356,282313.0
2015-07-30 13:30:00,28.15,28.15,28.01,28.03,281581.0,18.4421,18.4421,18.3504,18.3635,281581.0
2015-07-30 14:00:00,28.04,28.09,27.93,28.09,355016.0,18.3701,18.4028,18.298,18.4028,355016.0
2015-07-30 14:30:00,28.09,28.24,28.01,28.23,291011.0,18.4028,18.5011,18.3504,18.4945,291011.0
2015-07-30 15:00:00,28.23,28.25,28.14,28.16,449109.0,18.4945,18.5076,18.4356,18.4487,449109.0
2015-07-30 15:30:00,28.16,28.29,28.06,28.29,768730.0,18.4487,18.5339,18.3832,18.5339,768730.0
2015-07-31 09:30:00,28.21,28.47,28.08,28.32,540642.0,18.4814,18.6518,18.3963,18.5535,540642.0
2015-07-31 10:00:00,28.31,28.36,28.05,28.12,364546.0,18.547,18.5797,18.3766,18.4225,364546.0
2015-07-31 10:30:00,28.13,28.17,28.07,28.13,394730.0,18.429,18.4552,18.3897,18.429,394730.0
2015-07-31 11:00:00,28.13,28.23,28.07,28.19,234015.0,18.429,18.4945,18.3897,18.4683,234015.0
2015-07-31 11:30:00,28.18,28.33,28.18,28.22,269854.0,18.4618,18.5601,18.4618,18.488,269854.0
2015-07-31 12:00:00,28.23,28.28,28.18,28.27,189273.0,18.4945,18.5273,18.4618,18.5208,189273.0
2015-07-31 12:30:00,28.27,28.29,28.12,28.2,185161.0,18.5208,18.5339,18.4225,18.4749,185161.0
2015-07-31 13:00:00,28.2,28.26,28.18,28.2,141799.0,18.4749,18.5142,18.4618,18.4749,141799.0
2015-07-31 13:30:00,28.2,28.22,28.11,28.18,134752.0,18.4749,18.488,18.4159,18.4618,134752.0
2015-07-31 14:00:00,28.18,28.25,28.12,28.13,238893.0,18.4618,18.5076,18.4225,18.429,238893.0
2015-07-31 14:30:00,28.14,28.17,28.03,28.04,226406.0,18.4356,18.4552,18.3635,18.3701,226406.0
2015-07-31 15:00:00,28.05,28.11,28.01,28.07,508247.0,18.3766,18.4159,18.3504,18.3897,508247.0
2015-07-31 15:30:00,28.07,28.16,28.03,28.15,840829.0,18.3897,18.4487,18.3635,18.4421,840829.0
2015-08-03 09:30:00,27.8,28.04,27.77,27.98,581538.0,18.2128,18.3701,18.1932,18.3308,581538.0
2015-08-03 10:00:00,27.99,28.18,27.93,27.98,413241.0,18.3373,18.4618,18.298,18.3308,413241.0
2015-08-03 10:30:00,27.97,28.29,27.94,28.19,274470.0,18.3242,18.5339,18.3046,18.4683,274470.0
2015-08-03 11:00:00,28.18,28.2,27.96,27.99,153911.0,18.4618,18.4749,18.3177,18.3373,153911.0
2015-08-03 11:30:00,28.0,28.04,27.89,27.95,140860.0,18.3439,18.3701,18.2718,18.3111,140860.0
2015-08-03 12:00:00,27.95,28.0,27.78,27.8,299190.0,18.3111,18.3439,18.1997,18.2128,299190.0
2015-08-03 12:30:00,27.8,27.86,27.73,27.76,382183.0,18.2128,18.2521,18.167,18.1866,382183.0
2015-08-03 13:00:00,27.75,27.79,27.7,27.74,186097.0,18.1801,18.2063,18.1473,18.1735,186097.0
2015-08-03 13:30:00,27.74,27.75,27.62,27.67,291194.0,18.1735,18.1801,18.0949,18.1277,291194.0
2015-08-03 14:00:00,27.67,27.74,27.62,27.66,209532.0,18.1277,18.1735,18.0949,18.1211,209532.0
2015-08-03 14:30:00,27.66,27.71,27.62,27.64,172724.0,18.1211,18.1539,18.0949,18.108,172724.0
2015-08-03 15:00:00,27.64,27.67,27.63,27.64,165944.0,18.108,18.1277,18.1015,18.108,165944.0
2015-08-03 15:30:00,27.65,27.71,27.62,27.65,492880.0,18.1146,18.1539,18.0949,18.1146,492880.0
2015-08-04 09:30:00,27.45,28.28,27.3,28.1,793275.0,17.9835,18.5273,17.8853,18.4094,793275.0
2015-08-04 10:00:00,28.1,28.1,27.79,27.81,550707.0,18.4094,18.4094,18.2063,18.2194,550707.0
2015-08-04 10:30:00,27.82,27.88,27.7,27.83,477454.0,18.2259,18.2652,18.1473,18.2325,477454.0
2015-08-04 11:00:00,27.84,27.96,27.8,27.91,561003.0,18.239,18.3177,18.2128,18.2849,561003.0
2015-08-04 11:30:00,27.9,27.96,27.79,27.89,407468.0,18.2784,18.3177,18.2063,18.2718,407468.0
2015-08-04 12:00:00,27.89,27.92,27.81,27.87,381959.0,18.2718,18.2915,18.2194,18.2587,381959.0
2015-08-04 12:30:00,27.87,27.98,27.85,27.97,124326.0,18.2587,18.3308,18.2456,18.3242,124326.0
2015-08-04 13:00:00,27.97,28.02,27.94,27.95,135925.0,18.3242,18.357,18.3046,18.3111,135925.0
2015-08-04 13:30:00,27.95,27.99,27.82,27.93,239172.0,18.3111,18.3373,18.2259,18.298,239172.0
2015-08-04 14:00:00,27.94,27.97,27.83,27.97,167848.0,18.3046,18.3242,18.2325,18.3242,167848.0
2015-08-04 14:30:00,27.97,28.06,27.92,28.0,204774.0,18.3242,18.3832,18.2915,18.3439,204774.0
2015-08-04 15:00:00,28.0,28.01,27.91,27.96,277366.0,18.3439,18.3504,18.2849,18.3177,277366.0
2015-08-04 15:30:00,27.96,28.03,27.94,28.0,512875.0,18.3177,18.3635,18.3046,18.3439,512875.0
2015-08-05 09:30:00,28.36,28.63,28.32,28.43,546802.0,18.5797,18.7566,18.5535,18.6256,546802.0
2015-08-05 10:00:00,28.43,28.46,28.28,28.43,296973.0,18.6256,18.6452,18.5273,18.6256,296973.0
2015-08-05 10:30:00,28.45,28.51,28.09,28.12,409548.0,18.6387,18.678,18.4028,18.4225,409548.0
2015-08-05 11:00:00,28.12,28.19,28.04,28.18,416635.0,18.4225,18.4683,18.3701,18.4618,416635.0
2015-08-05 11:30:00,28.18,28.2,28.02,28.05,306099.0,18.4618,18.4749,18.357,18.3766,306099.0
2015-08-05 12:00:00,28.06,28.08,27.98,28.01,201172.0,18.3832,18.3963,18.3308,18.3504,201172.0
2015-08-05 12:30:00,27.99,28.06,27.96,28.03,327633.0,18.3373,18.3832,18.3177,18.3635,327633.0
2015-08-05 13:00:00,28.04,28.06,27.89,27.93,162165.0,18.3701,18.3832,18.2718,18.298,162165.0
2015-08-05 13:30:00,27.94,28.04,27.9,27.94,168745.0,18.3046,18.3701,18.2784,18.3046,168745.0
2015-08-05 14:00:00,27.94,28.09,27.92,28.09,321730.0,18.3046,18.4028,18.2915,18.4028,321730.0
2015-08-05 14:30:00,28.1,28.16,28.06,28.12,342168.0,18.4094,18.4487,18.3832,18.4225,342168.0
2015-08-05 15:00:00,28.11,28.23,28.08,28.19,327755.0,18.4159,18.4945,18.3963,18.4683,327755.0
2015-08-05 15:30:00,28.18,28.32,28.17,28.31,804160.0,18.4618,18.5535,18.4552,18.547,804160.0
2015-08-06 09:30:00,28.05,28.1,27.83,27.98,467970.0,18.3766,18.4094,18.2325,18.3308,467970.0
2015-08-06 10:00:00,27.98,28.07,27.89,28.03,386786.0,18.3308,18.3897,18.2718,18.3635,386786.0
2015-08-06 10:30:00,28.02,28.37,28.01,28.2,708523.0,18.357,18.5863,18.3504,18.4749,708523.0
2015-08-06 11:00:00,28.19,28.33,28.08,28.09,235991.0,18.4683,18.5601,18.3963,18.4028,235991.0
2015-08-06 11:30:00,28.1,28.23,28.08,28.21,342560.0,18.4094,18.4945,18.3963,18.4814,342560.0
2015-08-06 12:00:00,28.22,28.38,28.17,28.38,183475.0,18.488,18.5928,18.4552,18.5928,183475.0
2015-08-06 12:30:00,28.38,28.38,28.21,28.25,438988.0,18.5928,18.5928,18.4814,18.5076,438988.0
2015-08-06 13:00:00,28.25,28.49,28.22,28.47,260678.0,18.5076,18.6649,18.488,18.6518,260678.0
2015-08-06 13:30:00,28.47,28.49,28.37,28.48,211087.0,18.6518,18.6649,18.5863,18.6583,211087.0
2015-08-06 14:00:00,28.47,28.52,28.43,28.51,195034.0,18.6518,18.6845,18.6256,18.678,195034.0
2015-08-06 14:30:00,28.51,28.58,28.49,28.58,198157.0,18.678,18.7238,18.6649,18.7238,198157.0
2015-08-06 15:00:00,28.57,28.59,28.53,28.54,301754.0,18.7173,18.7304,18.6911,18.6976,301754.0
2015-08-06 15:30:00,28.54,28.65,28.5,28.63,523287.0,18.6976,18.7697,18.6714,18.7566,523287.0
2015-08-07 09:30:00,28.42,29.03,28.38,28.83,613554.0,18.619,19.0187,18.5928,18.8876,613554.0
2015-08-07 10:00:00,28.85,28.85,28.67,28.67,208000.0,18.9007,18.9007,18.7828,18.7828,208000.0
2015-08-07 10:30:00,28.66,28.83,28.63,28.68,226417.0,18.7763,18.8876,18.7566,18.7894,226417.0
2015-08-07 11:00:00,28.68,28.72,28.47,28.55,184658.0,18.7894,18.8156,18.6518,18.7042,184658.0
2015-08-07 11:30:00,28.55,28.74,28.51,28.59,266993.0,18.7042,18.8287,18.678,18.7304,266993.0
2015-08-07 12:00:00,28.6,28.63,28.5,28.5,116276.0,18.7369,18.7566,18.6714,18.6714,116276.0
2015-08-07 12:30:00,28.5,28.57,28.42,28.55,133200.0,18.6714,18.7173,18.619,18.7042,133200.0
2015-08-07 13:00:00,28.55,28.57,28.44,28.56,147109.0,18.7042,18.7173,18.6321,18.7107,147109.0
2015-08-07 13:30:00,28.56,28.6,28.52,28.54,123157.0,18.7107,18.7369,18.6845,18.6976,123157.0
2015-08-07 14:00:00,28.53,28.58,28.47,28.51,120104.0,18.6911,18.7238,18.6518,18.678,120104.0
2015-08-07 14:30:00,28.52,28.54,28.41,28.45,211628.0,18.6845,18.6976,18.6125,18.6387,211628.0
2015-08-07 15:00:00,28.45,28.45,28.3,28.43,250513.0,18.6387,18.6387,18.5404,18.6256,250513.0
2015-08-07 15:30:00,28.43,28.48,28.36,28.45,452240.0,18.6256,18.6583,18.5797,18.6387,452240.0
2015-08-10 09:30:00,28.41,28.57,27.97,28.5,547876.0,18.6125,18.7173,18.3242,18.6714,547876.0
2015-08-10 10:00:00,28.5,28.7,28.32,28.63,198146.0,18.6714,18.8025,18.5535,18.7566,198146.0
2015-08-10 10:30:00,28.63,28.84,28.59,28.78,169492.0,18.7566,18.8942,18.7304,18.8549,169492.0
2015-08-10 11:00:00,28.79,28.89,28.71,28.8,168435.0,18.8614,18.9269,18.809,18.868,168435.0
2015-08-10 11:30:00,28.81,28.85,28.74,28.76,129352.0,18.8745,18.9007,18.8287,18.8418,129352.0
2015-08-10 12:00:00,28.76,28.78,28.63,28.73,110052.0,18.8418,18.8549,18.7566,18.8221,110052.0
2015-08-10 12:30:00,28.72,28.87,28.72,28.85,113283.0,18.8156,18.9138,18.8156,18.9007,113283.0
2015-08-10 13:00:00,28.84,28.89,28.82,28.86,112865.0,18.8942,18.9269,18.8811,18.9073,112865.0
2015-08-10 13:30:00,28.85,28.95,28.85,28.91,143018.0,18.9007,18.9662,18.9007,18.94,143018.0
2015-08-10 14:00:00,28.91,29.0,28.89,28.9,204686.0,18.94,18.999,18.9269,18.9335,204686.0
2015-08-10 14:30:00,28.9,28.98,28.83,28.96,161539.0,18.9335,18.9859,18.8876,18.9728,161539.0
2015-08-10 15:00:00,28.96,29.06,28.93,29.05,300603.0,18.9728,19.0383,18.9531,19.0318,300603.0
2015-08-10 15:30:00,29.06,29.07,28.98,29.03,432356.0,19.0383,19.0449,18.9859,19.0187,432356.0
2015-08-11 09:30:00,28.34,28.48,28.16,28.23,507997.0,18.5666,18.6583,18.4487,18.4945,507997.0
2015-08-11 10:00:00,28.22,28.42,28.2,28.22,277799.0,18.488,18.619,18.4749,18.488,277799.0
2015-08-11 10:30:00,28.22,28.33,28.12,28.18,269136.0,18.488,18.5601,18.4225,18.4618,269136.0
2015-08-11 11:00:00,28.17,28.21,28.04,28.13,281913.0,18.4552,18.4814,18.3701,18.429,281913.0
2015-08-11 11:30:00,28.13,28.37,28.13,28.17,292386.0,18.429,18.5863,18.429,18.4552,292386.0
2015-08-11 12:00:00,28.18,28.3,28.15,28.26,206380.0,18.4618,18.5404,18.4421,18.5142,206380.0
2015-08-11 12:30:00,28.25,28.31,28.16,28.27,210883.0,18.5076,18.547,18.4487,18.5208,210883.0
2015-08-11 13:00:00,28.27,28.37,28.22,28.35,105888.0,18.5208,18.5863,18.488,18.5732,105888.0
2015-08-11 13:30:00,28.35,28.5,28.31,28.35,118906.0,18.5732,18.6714,18.547,18.5732,118906.0
2015-08-11 14:00:00,28.34,28.52,28.29,28.47,149265.0,18.5666,18.6845,18.5339,18.6518,149265.0
2015-08-11 14:30:00,28.47,28.61,28.45,28.56,148997.0,18.6518,18.7435,18.6387,18.7107,148997.0
2015-08-11 15:00:00,28.57,28.7,28.54,28.68,175756.0,18.7173,18.8025,18.6976,18.7894,175756.0
2015-08-11 15:30:00,28.68,28.83,28.65,28.8,428966.0,18.7894,18.8876,18.7697,18.868,428966.0
2015-08-12 09:30:00,28.89,29.17,28.8,28.92,534585.0,18.9269,19.1104,18.868,18.9466,534585.0
2015-08-12 10:00:00,28.92,28.93,28.61,28.81,347227.0,18.9466,18.9531,18.7435,18.8745,347227.0
2015-08-12 10:30:00,28.81,28.91,28.64,28.85,320622.0,18.8745,18.94,18.7632,18.9007,320622.0
2015-08-12 11:00:00,28.84,28.92,28.62,28.66,352757.0,18.8942,18.9466,18.75,18.7763,352757.0
2015-08-12 11:30:00,28.65,28.82,28.54,28.8,266591.0,18.7697,18.8811,18.6976,18.868,266591.0
2015-08-12 12:00:00,28.8,28.8,28.64,28.73,176399.0,18.868,18.868,18.7632,18.8221,176399.0
2015-08-12 12:30:00,28.73,28.8,28.7,28.74,181468.0,18.8221,18.868,18.8025,18.8287,181468.0
2015-08-12 13:00:00,28.74,28.81,28.66,28.79,127972.0,18.8287,18.8745,18.7763,18.8614,127972.0
2015-08-12 13:30:00,28.79,28.87,28.76,28.8,212596.0,18.8614,18.9138,18.8418,18.868,212596.0
2015-08-12 14:00:00,28.8,28.9,28.73,28.79,158936.0,18.868,18.9335,18.8221,18.8614,158936.0
2015-08-12 14:30:00,28.79,28.89,28.75,28.88,191541.0,18.8614,18.9269,18.8352,18.9204,191541.0
2015-08-12 15:00:00,28.88,29.03,28.87,29.02,250732.0,18.9204,19.0187,18.9138,19.0121,250732.0
2015-08-12 15:30:00,29.01,29.02,28.84,28.9,456213.0,19.0056,19.0121,18.8942,18.9335,456213.0
2015-08-13 09:30:00,28.59,28.64,28.29,28.56,471275.0,18.7304,18.7632,18.5339,18.7107,471275.0
2015-08-13 10:00:00,28.55,28.55,28.2,28.21,265075.0,18.7042,18.7042,18.4749,18.4814,265075.0
2015-08-13 10:30:00,28.2,28.43,28.15,28.38,315022.0,18.4749,18.6256,18.4421,18.5928,315022.0
2015-08-13 11:00:00,28.37,28.49,28.36,28.48,254292.0,18.5863,18.6649,18.5797,18.6583,254292.0
2015-08-13 11:30:00,28.48,28.52,28.18,28.21,238244.0,18.6583,18.6845,18.4618,18.4814,238244.0
2015-08-13 12:00:00,28.21,28.36,28.19,28.21,135437.0,18.4814,18.5797,18.4683,18.4814,135437.0
2015-08-13 12:30:00,28.2,28.26,28.12,28.18,203494.0,18.4749,18.5142,18.4225,18.4618,203494.0
2015-08-13 13:00:00,28.17,28.18,28.08,28.15,186185.0,18.4552,18.4618,18.3963,18.4421,186185.0
2015-08-13 13:30:00,28.16,28.2,28.0,28.06,198550.0,18.4487,18.4749,18.3439,18.3832,198550.0
2015-08-13 14:00:00,28.05,28.18,28.04,28.16,151069.0,18.3766,18.4618,18.3701,18.4487,151069.0
2015-08-13 14:30:00,28.16,28.21,28.14,28.19,144894.0,18.4487,18.4814,18.4356,18.4683,144894.0
2015-08-13 15:00:00,28.19,28.26,28.17,28.21,219593.0,18.4683,18.5142,18.4552,18.4814,219593.0
2015-08-13 15:30:00,28.2,28.28,28.18,28.2,782141.0,18.4749,18.5273,18.4618,18.4749,782141.0
2015-08-14 09:30:00,28.23,28.65,28.23,28.39,552211.0,18.4945,18.7697,18.4945,18.5994,552211.0
2015-08-14 10:00:00,28.38,28.45,28.32,28.44,207130.0,18.5928,18.6387,18.5535,18.6321,207130.0
2015-08-14 10:30:00,28.44,28.44,28.17,28.2,359088.0,18.6321,18.6321,18.4552,18.4749,359088.0
2015-08-14 11:00:00,28.2,28.44,28.17,28.4,309532.0,18.4749,18.6321,18.4552,18.6059,309532.0
2015-08-14 11:30:00,28.39,28.45,28.32,28.38,188790.0,18.5994,18.6387,18.5535,18.5928,188790.0
2015-08-14 12:00:00,28.38,28.61,28.35,28.59,213619.0,18.5928,18.7435,18.5732,18.7304,213619.0
2015-08-14 12:30:00,28.58,28.58,28.47,28.53,133667.0,18.7238,18.7238,18.6518,18.6911,133667.0
2015-08-14 13:00:00,28.52,28.55,28.45,28.45,75005.0,18.6845,18.7042,18.6387,18.6387,75005.0
2015-08-14 13:30:00,28.45,28.53,28.43,28.52,152117.0,18.6387,18.6911,18.6256,18.6845,152117.0
2015-08-14 14:00:00,28.53,28.57,28.49,28.5,134818.0,18.6911,18.7173,18.6649,18.6714,134818.0
2015-08-14 14:30:00,28.5,28.52,28.44,28.44,190563.0,18.6714,18.6845,18.6321,18.6321,190563.0
2015-08-14 15:00:00,28.44,28.58,28.43,28.56,282380.0,18.6321,18.7238,18.6256,18.7107,282380.0
2015-08-14 15:30:00,28.56,28.59,28.43,28.45,411322.0,18.7107,18.7304,18.6256,18.6387,411322.0
2015-08-17 09:30:00,28.31,28.36,28.07,28.23,697306.0,18.547,18.5797,18.3897,18.4945,697306.0
2015-08-17 10:00:00,28.22,28.28,28.11,28.17,220721.0,18.488,18.5273,18.4159,18.4552,220721.0
2015-08-17 10:30:00,28.18,28.18,28.01,28.06,193167.0,18.4618,18.4618,18.3504,18.3832,193167.0
2015-08-17 11:00:00,28.06,28.22,28.01,28.15,244043.0,18.3832,18.488,18.3504,18.4421,244043.0
2015-08-17 11:30:00,28.14,28.15,28.04,28.09,122809.0,18.4356,18.4421,18.3701,18.4028,122809.0
2015-08-17 12:00:00,28.09,28.11,27.95,28.0,314060.0,18.4028,18.4159,18.3111,18.3439,314060.0
2015-08-17 12:30:00,28.0,28.01,27.86,27.91,224150.0,18.3439,18.3504,18.2521,18.2849,224150.0
2015-08-17 13:00:00,27.91,27.96,27.84,27.92,217561.0,18.2849,18.3177,18.239,18.2915,217561.0
2015-08-17 13:30:00,27.92,28.0,27.91,27.94,171996.0,18.2915,18.3439,18.2849,18.3046,171996.0
2015-08-17 14:00:00,27.94,27.98,27.88,27.89,157280.0,18.3046,18.3308,18.2652,18.2718,157280.0
2015-08-17 14:30:00,27.88,27.94,27.88,27.92,106087.0,18.2652,18.3046,18.2652,18.2915,106087.0
2015-08-17 15:00:00,27.91,27.93,27.88,27.9,166079.0,18.2849,18.298,18.2652,18.2784,166079.0
2015-08-17 15:30:00,27.91,27.97,27.9,27.95,626344.0,18.2849,18.3242,18.2784,18.3111,626344.0
2015-08-18 09:30:00,27.89,27.94,27.62,27.77,422222.0,18.2718,18.3046,18.0949,18.1932,422222.0
2015-08-18 10:00:00,27.77,27.78,27.63,27.73,477995.0,18.1932,18.1997,18.1015,18.167,477995.0
2015-08-18 10:30:00,27.73,27.9,27.73,27.84,489436.0,18.167,18.2784,18.167,18.239,489436.0
2015-08-18 11:00:00,27.84,27.86,27.76,27.76,255833.0,18.239,18.2521,18.1866,18.1866,255833.0
2015-08-18 11:30:00,27.77,27.82,27.73,27.77,222648.0,18.1932,18.2259,18.167,18.1932,222648.0
2015-08-18 12:00:00,27.77,27.78,27.7,27.73,113008.0,18.1932,18.1997,18.1473,18.167,113008.0
2015-08-18 12:30:00,27.73,27.79,27.7,27.74,126558.0,18.167,18.2063,18.1473,18.1735,126558.0
2015-08-18 13:00:00,27.74,27.74,27.59,27.68,133860.0,18.1735,18.1735,18.0753,18.1342,133860.0
2015-08-18 13:30:00,27.69,27.77,27.66,27.75,189206.0,18.1408,18.1932,18.1211,18.1801,189206.0
2015-08-18 14:00:00,27.75,27.86,27.73,27.83,242833.0,18.1801,18.2521,18.167,18.2325,242833.0
2015-08-18 14:30:00,27.83,27.85,27.7,27.7,199359.0,18.2325,18.2456,18.1473,18.1473,199359.0
2015-08-18 15:00:00,27.7,27.77,27.68,27.77,205376.0,18.1473,18.1932,18.1342,18.1932,205376.0
2015-08-18 15:30:00,27.77,27.88,27.76,27.84,461877.0,18.1932,18.2652,18.1866,18.239,461877.0
2015-08-19 09:30:00,27.55,27.71,27.32,27.37,389443.0,18.0491,18.1539,17.8984,17.9311,389443.0
2015-08-19 10:00:00,27.37,27.49,27.34,27.44,190189.0,17.9311,18.0097,17.9115,17.977,190189.0
2015-08-19 10:30:00,27.42,27.44,27.09,27.1,530943.0,17.9639,17.977,17.7477,17.7542,530943.0
2015-08-19 11:00:00,27.1,27.14,26.89,26.92,450578.0,17.7542,17.7804,17.6167,17.6363,450578.0
2015-08-19 11:30:00,26.91,26.91,26.69,26.73,390882.0,17.6298,17.6298,17.4856,17.5118,390882.0
2015-08-19 12:00:00,26.73,27.06,26.73,27.06,367369.0,17.5118,17.728,17.5118,17.728,367369.0
2015-08-19 12:30:00,27.06,27.07,26.85,26.87,199744.0,17.728,17.7346,17.5905,17.6036,199744.0
2015-08-19 13:00:00,26.86,26.89,26.76,26.76,216065.0,17.597,17.6167,17.5315,17.5315,216065.0
2015-08-19 13:30:00,26.76,26.97,26.75,26.89,221928.0,17.5315,17.6691,17.5249,17.6167,221928.0
2015-08-19 14:00:00,26.88,27.14,26.87,27.06,384785.0,17.6101,17.7804,17.6036,17.728,384785.0
2015-08-19 14:30:00,27.06,27.07,26.83,26.92,241968.0,17.728,17.7346,17.5774,17.6363,241968.0
2015-08-19 15:00:00,26.9,26.95,26.85,26.92,304715.0,17.6232,17.656,17.5905,17.6363,304715.0
2015-08-19 15:30:00,26.92,26.93,26.83,26.86,548879.0,17.6363,17.6429,17.5774,17.597,548879.0
2015-08-20 09:30:00,26.67,26.99,26.56,26.73,465385.0,17.4725,17.6822,17.4005,17.5118,465385.0
2015-08-20 10:00:00,26.73,26.74,26.51,26.53,324623.0,17.5118,17.5184,17.3677,17.3808,324623.0
2015-08-20 10:30:00,26.53,26.81,26.52,26.72,208256.0,17.3808,17.5642,17.3743,17.5053,208256.0
2015-08-20 11:00:00,26.72,26.77,26.57,26.72,268589.0,17.5053,17.538,17.407,17.5053,268589.0
2015-08-20 11:30:00,26.72,26.81,26.66,26.76,161198.0,17.5053,17.5642,17.466,17.5315,161198.0
2015-08-20 12:00:00,26.77,26.79,26.58,26.62,178911.0,17.538,17.5511,17.4136,17.4398,178911.0
2015-08-20 12:30:00,26.62,26.66,26.55,26.59,141112.0,17.4398,17.466,17.3939,17.4201,141112.0
2015-08-20 13:00:00,26.59,26.6,26.5,26.53,197106.0,17.4201,17.4267,17.3612,17.3808,197106.0
2015-08-20 13:30:00,26.53,26.61,26.51,26.57,303293.0,17.3808,17.4332,17.3677,17.407,303293.0
2015-08-20 14:00:00,26.57,26.58,26.45,26.45,472628.0,17.407,17.4136,17.3284,17.3284,472628.0
2015-08-20 14:30:00,26.46,26.46,26.26,26.27,313030.0,17.335,17.335,17.2039,17.2105,313030.0
2015-08-20 15:00:00,26.27,26.3,26.19,26.3,421008.0,17.2105,17.2301,17.1581,17.2301,421008.0
2015-08-20 15:30:00,26.3,26.32,26.14,26.15,610084.0,17.2301,17.2432,17.1253,17.1319,610084.0
2015-08-21 09:30:00,26.16,26.69,26.06,26.43,1221896.0,17.1384,17.4856,17.0729,17.3153,1221896.0
2015-08-21 10:00:00,26.43,26.5,26.11,26.16,507241.0,17.3153,17.3612,17.1057,17.1384,507241.0
2015-08-21 10:30:00,26.17,26.2,25.99,26.01,303321.0,17.145,17.1646,17.027,17.0401,303321.0
2015-08-21 11:00:00,26.01,26.02,25.86,25.86,272530.0,17.0401,17.0467,16.9419,16.9419,272530.0
2015-08-21 11:30:00,25.86,25.92,25.77,25.84,371426.0,16.9419,16.9812,16.8829,16.9288,371426.0
2015-08-21 12:00:00,25.84,26.03,25.82,26.02,244007.0,16.9288,17.0532,16.9157,17.0467,244007.0
2015-08-21 12:30:00,26.03,26.1,25.97,25.99,214042.0,17.0532,17.0991,17.0139,17.027,214042.0
2015-08-21 13:00:00,25.99,26.05,25.92,26.03,322935.0,17.027,17.0663,16.9812,17.0532,322935.0
2015-08-21 13:30:00,26.03,26.06,25.96,26.05,247449.0,17.0532,17.0729,17.0074,17.0663,247449.0
2015-08-21 14:00:00,26.05,26.31,26.05,26.17,410902.0,17.0663,17.2367,17.0663,17.145,410902.0
2015-08-21 14:30:00,26.18,26.18,26.08,26.12,350034.0,17.1515,17.1515,17.086,17.1122,350034.0
2015-08-21 15:00:00,26.11,26.13,26.04,26.06,520231.0,17.1057,17.1188,17.0598,17.0729,520231.0
2015-08-21 15:30:00,26.07,26.14,26.02,26.04,933201.0,17.0794,17.1253,17.0467,17.0598,933201.0
2015-08-24 09:30:00,24.47,25.27,24.2,25.07,819404.0,16.0312,16.5553,15.8543,16.4243,819404.0
2015-08-24 10:00:00,25.03,25.34,24.94,25.08,891212.0,16.3981,16.6012,16.3391,16.4309,891212.0
2015-08-24 10:30:00,25.07,25.23,24.82,25.22,614446.0,16.4243,16.5291,16.2605,16.5226,614446.0
2015-08-24 11:00:00,25.22,25.26,24.98,24.99,286102.0,16.5226,16.5488,16.3653,16.3719,286102.0
2015-08-24 11:30:00,24.99,25.45,24.96,25.4,280645.0,16.3719,16.6733,16.3522,16.6405,280645.0
2015-08-24 12:00:00,25.38,25.83,25.34,25.77,485356.0,16.6274,16.9222,16.6012,16.8829,485356.0
2015-08-24 12:30:00,25.76,25.9,25.69,25.85,354741.0,16.8764,16.9681,16.8305,16.9353,354741.0
2015-08-24 13:00:00,25.85,25.9,25.61,25.64,250412.0,16.9353,16.9681,16.7781,16.7977,250412.0
2015-08-24 13:30:00,25.64,25.7,25.45,25.45,449146.0,16.7977,16.837,16.6733,16.6733,449146.0
2015-08-24 14:00:00,25.45,25.55,25.29,25.38,468203.0,16.6733,16.7388,16.5684,16.6274,468203.0
2015-08-24 14:30:00,25.38,25.41,25.09,25.1,592483.0,16.6274,16.6471,16.4374,16.444,592483.0
2015-08-24 15:00:00,25.09,25.15,24.72,24.74,852252.0,16.4374,16.4767,16.195,16.2081,852252.0
2015-08-24 15:30:00,24.74,25.08,24.68,24.79,1307983.0,16.2081,16.4309,16.1688,16.2409,1307983.0
2015-08-25 09:30:00,25.67,25.74,25.28,25.38,689578.0,16.8174,16.8633,16.5619,16.6274,689578.0
2015-08-25 10:00:00,25.37,25.59,25.33,25.43,526963.0,16.6209,16.765,16.5946,16.6602,526963.0
2015-08-25 10:30:00,25.44,25.53,25.36,25.47,292650.0,16.6667,16.7257,16.6143,16.6864,292650.0
2015-08-25 11:00:00,25.48,25.75,25.47,25.75,442930.0,16.6929,16.8698,16.6864,16.8698,442930.0
2015-08-25 11:30:00,25.75,25.8,25.67,25.71,965457.0,16.8698,16.9026,16.8174,16.8436,965457.0
2015-08-25 12:00:00,25.71,25.98,25.71,25.92,552394.0,16.8436,17.0205,16.8436,16.9812,552394.0
2015-08-25 12:30:00,25.91,26.0,25.9,25.95,177694.0,16.9746,17.0336,16.9681,17.0008,177694.0
2015-08-25 13:00:00,25.96,25.98,25.72,25.75,366246.0,17.0074,17.0205,16.8501,16.8698,366246.0
2015-08-25 13:30:00,25.75,25.82,25.63,25.69,335498.0,16.8698,16.9157,16.7912,16.8305,335498.0
2015-08-25 14:00:00,25.69,25.86,25.68,25.75,379325.0,16.8305,16.9419,16.8239,16.8698,379325.0
2015-08-25 14:30:00,25.75,25.83,25.71,25.77,406733.0,16.8698,16.9222,16.8436,16.8829,406733.0
2015-08-25 15:00:00,25.78,25.79,25.49,25.5,752019.0,16.8895,16.896,16.6995,16.706,752019.0
2015-08-25 15:30:00,25.49,25.54,25.07,25.15,1362713.0,16.6995,16.7322,16.4243,16.4767,1362713.0
2015-08-26 09:30:00,25.77,25.85,25.12,25.25,566940.0,16.8829,16.9353,16.4571,16.5422,566940.0
2015-08-26 10:00:00,25.24,25.31,25.0,25.15,258404.0,16.5357,16.5815,16.3784,16.4767,258404.0
2015-08-26 10:30:00,25.14,25.5,25.07,25.14,424371.0,16.4702,16.706,16.4243,16.4702,424371.0
2015-08-26 11:00:00,25.14,25.47,25.11,25.45,332120.0,16.4702,16.6864,16.4505,16.6733,332120.0
2015-08-26 11:30:00,25.44,25.44,25.22,25.35,347114.0,16.6667,16.6667,16.5226,16.6077,347114.0
2015-08-26 12:00:00,25.35,25.43,25.28,25.29,188740.0,16.6077,16.6602,16.5619,16.5684,188740.0
2015-08-26 12:30:00,25.29,25.42,25.22,25.42,246488.0,16.5684,16.6536,16.5226,16.6536,246488.0
2015-08-26 13:00:00,25.41,25.46,25.27,25.37,253476.0,16.6471,16.6798,16.5553,16.6209,253476.0
2015-08-26 13:30:00,25.36,25.47,25.35,25.47,204950.0,16.6143,16.6864,16.6077,16.6864,204950.0
2015-08-26 14:00:00,25.47,25.52,25.3,25.36,256435.0,16.6864,16.7191,16.575,16.6143,256435.0
2015-08-26 14:30:00,25.35,25.6,25.32,25.51,280341.0,16.6077,16.7715,16.5881,16.7126,280341.0
2015-08-26 15:00:00,25.5,25.83,25.46,25.72,530629.0,16.706,16.9222,16.6798,16.8501,530629.0
2015-08-26 15:30:00,25.73,25.98,25.72,25.97,1011723.0,16.8567,17.0205,16.8501,17.0139,1011723.0
2015-08-27 09:30:00,26.51,27.07,26.48,26.97,822853.0,17.3677,17.7346,17.3481,17.6691,822853.0
2015-08-27 10:00:00,26.95,27.24,26.82,27.24,876893.0,17.656,17.846,17.5708,17.846,876893.0
2015-08-27 10:30:00,27.24,27.43,27.2,27.41,830260.0,17.846,17.9704,17.8198,17.9573,830260.0
2015-08-27 11:00:00,27.41,27.55,27.26,27.42,1086089.0,17.9573,18.0491,17.8591,17.9639,1086089.0
2015-08-27 11:30:00,27.43,27.49,27.31,27.42,634927.0,17.9704,18.0097,17.8918,17.9639,634927.0
2015-08-27 12:00:00,27.43,27.55,27.33,27.45,344420.0,17.9704,18.0491,17.9049,17.9835,344420.0
2015-08-27 12:30:00,27.46,27.52,27.38,27.5,321502.0,17.9901,18.0294,17.9377,18.0163,321502.0
2015-08-27 13:00:00,27.49,27.65,27.47,27.48,296745.0,18.0097,18.1146,17.9966,18.0032,296745.0
2015-08-27 13:30:00,27.47,27.56,27.4,27.49,387445.0,17.9966,18.0556,17.9508,18.0097,387445.0
2015-08-27 14:00:00,27.49,27.55,27.27,27.27,251561.0,18.0097,18.0491,17.8656,17.8656,251561.0
2015-08-27 14:30:00,27.27,27.31,26.94,26.96,436105.0,17.8656,17.8918,17.6494,17.6625,436105.0
2015-08-27 15:00:00,26.95,27.32,26.87,27.31,746019.0,17.656,17.8984,17.6036,17.8918,746019.0
2015-08-27 15:30:00,27.32,27.57,27.28,27.57,1872117.0,17.8984,18.0622,17.8722,18.0622,1872117.0
2015-08-28 09:30:00,27.32,27.95,27.22,27.8,1132113.0,17.8984,18.3111,17.8329,18.2128,1132113.0
2015-08-28 10:00:00,27.79,28.09,27.71,28.08,1011096.0,18.2063,18.4028,18.1539,18.3963,1011096.0
2015-08-28 10:30:00,28.08,28.23,27.82,27.83,915472.0,18.3963,18.4945,18.2259,18.2325,915472.0
2015-08-28 11:00:00,27.83,28.07,27.75,28.03,542095.0,18.2325,18.3897,18.1801,18.3635,542095.0
2015-08-28 11:30:00,28.03,28.27,27.87,27.92,547827.0,18.3635,18.5208,18.2587,18.2915,547827.0
2015-08-28 12:00:00,27.93,28.09,27.86,27.99,345131.0,18.298,18.4028,18.2521,18.3373,345131.0
2015-08-28 12:30:00,27.98,28.12,27.95,27.98,235844.0,18.3308,18.4225,18.3111,18.3308,235844.0
2015-08-28 13:00:00,27.98,28.04,27.53,27.53,503352.0,18.3308,18.3701,18.0359,18.0359,503352.0
2015-08-28 13:30:00,27.52,27.62,27.25,27.51,711543.0,18.0294,18.0949,17.8525,18.0228,711543.0
2015-08-28 14:00:00,27.51,27.61,27.45,27.5,446246.0,18.0228,18.0884,17.9835,18.0163,446246.0
2015-08-28 14:30:00,27.51,27.65,27.42,27.63,312096.0,18.0228,18.1146,17.9639,18.1015,312096.0
2015-08-28 15:00:00,27.64,27.71,27.58,27.63,339553.0,18.108,18.1539,18.0687,18.1015,339553.0
2015-08-28 15:30:00,27.63,27.86,27.58,27.86,1124863.0,18.1015,18.2521,18.0687,18.2521,1124863.0
2015-08-31 09:30:00,27.3,27.3,26.74,26.83,755810.0,17.8853,17.8853,17.5184,17.5774,755810.0
2015-08-31 10:00:00,26.83,27.07,26.74,27.05,313220.0,17.5774,17.7346,17.5184,17.7215,313220.0
2015-08-31 10:30:00,27.06,27.17,27.0,27.0,541219.0,17.728,17.8001,17.6887,17.6887,541219.0
2015-08-31 11:00:00,27.0,27.33,26.91,27.31,676894.0,17.6887,17.9049,17.6298,17.8918,676894.0
2015-08-31 11:30:00,27.32,27.79,27.2,27.57,889119.0,17.8984,18.2063,17.8198,18.0622,889119.0
2015-08-31 12:00:00,27.57,27.78,27.38,27.42,426453.0,18.0622,18.1997,17.9377,17.9639,426453.0
2015-08-31 12:30:00,27.44,27.63,27.44,27.54,433102.0,17.977,18.1015,17.977,18.0425,433102.0
2015-08-31 13:00:00,27.53,27.97,27.53,27.89,484296.0,18.0359,18.3242,18.0359,18.2718,484296.0
2015-08-31 13:30:00,27.88,28.12,27.82,28.12,354216.0,18.2652,18.4225,18.2259,18.4225,354216.0
2015-08-31 14:00:00,28.12,28.16,27.82,28.0,307029.0,18.4225,18.4487,18.2259,18.3439,307029.0
2015-08-31 14:30:00,28.0,28.11,27.94,28.05,219268.0,18.3439,18.4159,18.3046,18.3766,219268.0
2015-08-31 15:00:00,28.05,28.2,28.02,28.14,328884.0,18.3766,18.4749,18.357,18.4356,328884.0
2015-08-31 15:30:00,28.13,28.33,28.13,28.23,814196.0,18.429,18.5601,18.429,18.4945,814196.0
2015-09-01 09:30:00,27.41,27.65,27.02,27.41,683014.0,17.9573,18.1146,17.7018,17.9573,683014.0
2015-09-01 10:00:00,27.39,27.55,27.11,27.27,440617.0,17.9442,18.0491,17.7608,17.8656,440617.0
2015-09-01 10:30:00,27.25,27.37,27.04,27.12,425012.0,17.8525,17.9311,17.7149,17.7673,425012.0
2015-09-01 11:00:00,27.13,27.52,27.07,27.34,470975.0,17.7739,18.0294,17.7346,17.9115,470975.0
2015-09-01 11:30:00,27.33,27.35,27.22,27.22,382392.0,17.9049,17.918,17.8329,17.8329,382392.0
2015-09-01 12:00:00,27.23,27.6,27.15,27.42,318157.0,17.8394,18.0818,17.787,17.9639,318157.0
2015-09-01 12:30:00,27.41,27.57,27.25,27.25,381860.0,17.9573,18.0622,17.8525,17.8525,381860.0
2015-09-01 13:00:00,27.25,27.44,27.19,27.26,395839.0,17.8525,17.977,17.8132,17.8591,395839.0
2015-09-01 13:30:00,27.26,27.3,27.18,27.22,367813.0,17.8591,17.8853,17.8067,17.8329,367813.0
2015-09-01 14:00:00,27.22,27.4,27.05,27.06,555527.0,17.8329,17.9508,17.7215,17.728,555527.0
2015-09-01 14:30:00,27.06,27.25,27.05,27.08,553420.0,17.728,17.8525,17.7215,17.7411,553420.0
2015-09-01 15:00:00,27.08,27.25,27.03,27.18,624254.0,17.7411,17.8525,17.7084,17.8067,624254.0
2015-09-01 15:30:00,27.17,27.32,27.01,27.3,825638.0,17.8001,17.8984,17.6953,17.8853,825638.0
2015-09-02 09:30:00,27.41,27.42,26.86,27.06,693036.0,18.1548,18.1614,17.7905,17.923,693036.0
2015-09-02 10:00:00,27.05,27.16,26.67,26.72,450952.0,17.9164,17.9892,17.6647,17.6978,450952.0
2015-09-02 10:30:00,26.71,26.72,26.28,26.38,534905.0,17.6912,17.6978,17.4064,17.4726,534905.0
2015-09-02 11:00:00,26.39,26.52,26.31,26.42,523090.0,17.4792,17.5653,17.4262,17.4991,523090.0
2015-09-02 11:30:00,26.43,26.46,26.09,26.19,287954.0,17.5057,17.5256,17.2805,17.3468,287954.0
2015-09-02 12:00:00,26.2,26.27,26.07,26.19,273171.0,17.3534,17.3997,17.2673,17.3468,273171.0
2015-09-02 12:30:00,26.19,26.42,26.17,26.36,283157.0,17.3468,17.4991,17.3335,17.4594,283157.0
2015-09-02 13:00:00,26.37,26.57,26.27,26.56,430455.0,17.466,17.5984,17.3997,17.5918,430455.0
2015-09-02 13:30:00,26.56,26.6,26.41,26.42,459121.0,17.5918,17.6183,17.4925,17.4991,459121.0
2015-09-02 14:00:00,26.43,26.5,26.33,26.42,551752.0,17.5057,17.5521,17.4395,17.4991,551752.0
2015-09-02 14:30:00,26.42,26.57,26.36,26.4,402084.0,17.4991,17.5984,17.4594,17.4858,402084.0
2015-09-02 15:00:00,26.41,26.45,26.3,26.37,413803.0,17.4925,17.519,17.4196,17.466,413803.0
2015-09-02 15:30:00,26.36,26.45,26.3,26.37,1198571.0,17.4594,17.519,17.4196,17.466,1198571.0
2015-09-03 09:30:00,26.52,27.05,26.3,27.0,839471.0,17.5653,17.9164,17.4196,17.8833,839471.0
2015-09-03 10:00:00,27.0,27.23,26.92,27.2,655730.0,17.8833,18.0356,17.8303,18.0157,655730.0
2015-09-03 10:30:00,27.2,27.3,27.09,27.23,483982.0,18.0157,18.082,17.9429,18.0356,483982.0
2015-09-03 11:00:00,27.23,27.27,26.88,26.97,362300.0,18.0356,18.0621,17.8038,17.8634,362300.0
2015-09-03 11:30:00,26.98,26.98,26.68,26.76,379658.0,17.87,17.87,17.6713,17.7243,379658.0
2015-09-03 12:00:00,26.75,26.81,26.68,26.74,175816.0,17.7177,17.7574,17.6713,17.711,175816.0
2015-09-03 12:30:00,26.73,26.77,26.65,26.65,229917.0,17.7044,17.7309,17.6514,17.6514,229917.0
2015-09-03 13:00:00,26.65,26.7,26.44,26.65,270736.0,17.6514,17.6846,17.5123,17.6514,270736.0
2015-09-03 13:30:00,26.65,26.65,26.49,26.49,188820.0,17.6514,17.6514,17.5455,17.5455,188820.0
2015-09-03 14:00:00,26.48,26.62,26.46,26.59,263817.0,17.5388,17.6316,17.5256,17.6117,263817.0
2015-09-03 14:30:00,26.59,26.63,26.48,26.52,271358.0,17.6117,17.6382,17.5388,17.5653,271358.0
2015-09-03 15:00:00,26.53,26.58,26.46,26.49,537620.0,17.572,17.6051,17.5256,17.5455,537620.0
2015-09-03 15:30:00,26.49,26.55,26.39,26.5,745284.0,17.5455,17.5852,17.4792,17.5521,745284.0
2015-09-04 09:30:00,26.1,26.17,25.94,26.08,514685.0,17.2871,17.3335,17.1812,17.2739,514685.0
2015-09-04 10:00:00,26.08,26.25,26.03,26.23,279783.0,17.2739,17.3865,17.2408,17.3733,279783.0
2015-09-04 10:30:00,26.23,26.32,26.17,26.19,255121.0,17.3733,17.4329,17.3335,17.3468,255121.0
2015-09-04 11:00:00,26.2,26.26,26.11,26.18,228359.0,17.3534,17.3931,17.2938,17.3401,228359.0
2015-09-04 11:30:00,26.18,26.29,26.14,26.22,278179.0,17.3401,17.413,17.3136,17.3666,278179.0
2015-09-04 12:00:00,26.22,26.35,26.2,26.22,124900.0,17.3666,17.4527,17.3534,17.3666,124900.0
2015-09-04 12:30:00,26.23,26.29,26.14,26.19,125110.0,17.3733,17.413,17.3136,17.3468,125110.0
2015-09-04 13:00:00,26.18,26.43,26.15,26.41,267726.0,17.3401,17.5057,17.3203,17.4925,267726.0
2015-09-04 13:30:00,26.41,26.46,26.3,26.33,263338.0,17.4925,17.5256,17.4196,17.4395,263338.0
2015-09-04 14:00:00,26.34,26.37,26.22,26.24,267326.0,17.4461,17.466,17.3666,17.3799,267326.0
2015-09-04 14:30:00,26.24,26.32,26.18,26.31,188711.0,17.3799,17.4329,17.3401,17.4262,188711.0
2015-09-04 15:00:00,26.32,26.39,26.21,26.39,218174.0,17.4329,17.4792,17.36,17.4792,218174.0
2015-09-04 15:30:00,26.39,26.53,26.37,26.39,647600.0,17.4792,17.572,17.466,17.4792,647600.0
2015-09-08 09:30:00,26.55,26.75,26.15,26.2,698931.0,17.5852,17.7177,17.3203,17.3534,698931.0
2015-09-08 10:00:00,26.19,26.33,26.03,26.32,315104.0,17.3468,17.4395,17.2408,17.4329,315104.0
2015-09-08 10:30:00,26.33,26.48,26.27,26.46,218956.0,17.4395,17.5388,17.3997,17.5256,218956.0
2015-09-08 11:00:00,26.46,26.65,26.44,26.58,309120.0,17.5256,17.6514,17.5123,17.6051,309120.0
2015-09-08 11:30:00,26.58,26.64,26.45,26.49,232184.0,17.6051,17.6448,17.519,17.5455,232184.0
2015-09-08 12:00:00,26.5,26.61,26.47,26.55,149086.0,17.5521,17.6249,17.5322,17.5852,149086.0
2015-09-08 12:30:00,26.54,26.57,26.34,26.34,154728.0,17.5786,17.5984,17.4461,17.4461,154728.0
2015-09-08 13:00:00,26.35,26.55,26.35,26.52,178335.0,17.4527,17.5852,17.4527,17.5653,178335.0
2015-09-08 13:30:00,26.52,26.64,26.48,26.61,141174.0,17.5653,17.6448,17.5388,17.6249,141174.0
2015-09-08 14:00:00,26.61,26.72,26.58,26.61,167637.0,17.6249,17.6978,17.6051,17.6249,167637.0
2015-09-08 14:30:00,26.62,26.65,26.52,26.52,167570.0,17.6316,17.6514,17.5653,17.5653,167570.0
2015-09-08 15:00:00,26.53,26.58,26.51,26.57,208708.0,17.572,17.6051,17.5587,17.5984,208708.0
2015-09-08 15:30:00,26.57,26.61,26.53,26.57,474202.0,17.5984,17.6249,17.572,17.5984,474202.0
2015-09-09 09:30:00,26.73,26.99,26.71,26.91,558199.0,17.7044,17.8766,17.6912,17.8236,558199.0
2015-09-09 10:00:00,26.91,27.01,26.79,26.9,440073.0,17.8236,17.8899,17.7442,17.817,440073.0
2015-09-09 10:30:00,26.91,26.97,26.81,26.87,302235.0,17.8236,17.8634,17.7574,17.7972,302235.0
2015-09-09 11:00:00,26.88,26.88,26.74,26.76,258303.0,17.8038,17.8038,17.711,17.7243,258303.0
2015-09-09 11:30:00,26.76,26.86,26.61,26.73,315229.0,17.7243,17.7905,17.6249,17.7044,315229.0
2015-09-09 12:00:00,26.72,26.76,26.6,26.65,121756.0,17.6978,17.7243,17.6183,17.6514,121756.0
2015-09-09 12:30:00,26.65,26.69,26.5,26.51,98741.0,17.6514,17.6779,17.5521,17.5587,98741.0
2015-09-09 13:00:00,26.5,26.53,26.35,26.37,158572.0,17.5521,17.572,17.4527,17.466,158572.0
2015-09-09 13:30:00,26.37,26.37,26.2,26.21,264231.0,17.466,17.466,17.3534,17.36,264231.0
2015-09-09 14:00:00,26.21,26.32,26.17,26.29,160055.0,17.36,17.4329,17.3335,17.413,160055.0
2015-09-09 14:30:00,26.3,26.42,26.27,26.34,143914.0,17.4196,17.4991,17.3997,17.4461,143914.0
2015-09-09 15:00:00,26.33,26.47,26.29,26.32,263466.0,17.4395,17.5322,17.413,17.4329,263466.0
2015-09-09 15:30:00,26.32,26.35,26.18,26.23,542223.0,17.4329,17.4527,17.3401,17.3733,542223.0
2015-09-10 09:30:00,26.16,26.47,26.13,26.13,719068.0,17.3269,17.5322,17.307,17.307,719068.0
2015-09-10 10:00:00,26.14,26.36,26.04,26.36,359087.0,17.3136,17.4594,17.2474,17.4594,359087.0
2015-09-10 10:30:00,26.37,26.66,26.35,26.49,244737.0,17.466,17.6581,17.4527,17.5455,244737.0
2015-09-10 11:00:00,26.48,26.51,26.33,26.44,261737.0,17.5388,17.5587,17.4395,17.5123,261737.0
2015-09-10 11:30:00,26.44,26.71,26.43,26.62,205337.0,17.5123,17.6912,17.5057,17.6316,205337.0
2015-09-10 12:00:00,26.62,26.64,26.48,26.52,177563.0,17.6316,17.6448,17.5388,17.5653,177563.0
2015-09-10 12:30:00,26.52,26.61,26.49,26.53,279860.0,17.5653,17.6249,17.5455,17.572,279860.0
2015-09-10 13:00:00,26.54,26.66,26.5,26.66,116951.0,17.5786,17.6581,17.5521,17.6581,116951.0
2015-09-10 13:30:00,26.66,26.77,26.56,26.6,220045.0,17.6581,17.7309,17.5918,17.6183,220045.0
2015-09-10 14:00:00,26.6,26.62,26.44,26.46,357833.0,17.6183,17.6316,17.5123,17.5256,357833.0
2015-09-10 14:30:00,26.47,26.54,26.47,26.48,133755.0,17.5322,17.5786,17.5322,17.5388,133755.0
2015-09-10 15:00:00,26.48,26.52,26.4,26.45,291070.0,17.5388,17.5653,17.4858,17.519,291070.0
2015-09-10 15:30:00,26.45,26.49,26.35,26.47,680101.0,17.519,17.5455,17.4527,17.5322,680101.0
2015-09-11 09:30:00,26.11,26.14,25.91,25.91,550599.0,17.2938,17.3136,17.1613,17.1613,550599.0
2015-09-11 10:00:00,25.91,25.97,25.85,25.86,413641.0,17.1613,17.201,17.1216,17.1282,413641.0
2015-09-11 10:30:00,25.86,25.88,25.73,25.73,331042.0,17.1282,17.1414,17.0421,17.0421,331042.0
2015-09-11 11:00:00,25.73,25.8,25.67,25.72,313843.0,17.0421,17.0884,17.0023,17.0355,313843.0
2015-09-11 11:30:00,25.73,25.91,25.69,25.88,221739.0,17.0421,17.1613,17.0156,17.1414,221739.0
2015-09-11 12:00:00,25.88,25.94,25.69,25.77,192053.0,17.1414,17.1812,17.0156,17.0686,192053.0
2015-09-11 12:30:00,25.78,25.85,25.66,25.78,163122.0,17.0752,17.1216,16.9957,17.0752,163122.0
2015-09-11 13:00:00,25.79,25.83,25.67,25.69,219466.0,17.0818,17.1083,17.0023,17.0156,219466.0
2015-09-11 13:30:00,25.68,25.78,25.64,25.77,221751.0,17.009,17.0752,16.9825,17.0686,221751.0
2015-09-11 14:00:00,25.77,25.8,25.67,25.68,164370.0,17.0686,17.0884,17.0023,17.009,164370.0
2015-09-11 14:30:00,25.69,25.75,25.62,25.64,134148.0,17.0156,17.0553,16.9692,16.9825,134148.0
2015-09-11 15:00:00,25.64,25.77,25.64,25.74,212904.0,16.9825,17.0686,16.9825,17.0487,212904.0
2015-09-11 15:30:00,25.74,25.75,25.68,25.73,511373.0,17.0487,17.0553,17.009,17.0421,511373.0
2015-09-14 09:30:00,25.65,25.71,25.33,25.4,430716.0,16.9891,17.0288,16.7771,16.8235,430716.0
2015-09-14 10:00:00,25.41,25.53,25.27,25.3,351286.0,16.8301,16.9096,16.7374,16.7573,351286.0
2015-09-14 10:30:00,25.29,25.48,25.28,25.46,337582.0,16.7506,16.8765,16.744,16.8632,337582.0
2015-09-14 11:00:00,25.46,25.55,25.42,25.42,361107.0,16.8632,16.9229,16.8368,16.8368,361107.0
2015-09-14 11:30:00,25.42,25.48,25.33,25.44,246729.0,16.8368,16.8765,16.7771,16.85,246729.0
2015-09-14 12:00:00,25.43,25.52,25.41,25.43,286737.0,16.8434,16.903,16.8301,16.8434,286737.0
2015-09-14 12:30:00,25.42,25.42,25.34,25.37,268385.0,16.8368,16.8368,16.7838,16.8036,268385.0
2015-09-14 13:00:00,25.36,25.41,25.31,25.41,177457.0,16.797,16.8301,16.7639,16.8301,177457.0
2015-09-14 13:30:00,25.41,25.5,25.4,25.4,390675.0,16.8301,16.8897,16.8235,16.8235,390675.0
2015-09-14 14:00:00,25.41,25.42,25.26,25.27,275962.0,16.8301,16.8368,16.7308,16.7374,275962.0
2015-09-14 14:30:00,25.27,25.36,25.26,25.34,290656.0,16.7374,16.797,16.7308,16.7838,290656.0
2015-09-14 15:00:00,25.34,25.43,25.34,25.41,225165.0,16.7838,16.8434,16.7838,16.8301,225165.0
2015-09-14 15:30:00,25.41,25.45,25.33,25.37,435713.0,16.8301,16.8566,16.7771,16.8036,435713.0
2015-09-15 09:30:00,25.36,25.75,25.36,25.68,613680.0,16.797,17.0553,16.797,17.009,613680.0
2015-09-15 10:00:00,25.67,25.67,25.37,25.39,365374.0,17.0023,17.0023,16.8036,16.8169,365374.0
2015-09-15 10:30:00,25.39,25.54,25.36,25.46,247337.0,16.8169,16.9162,16.797,16.8632,247337.0
2015-09-15 11:00:00,25.47,25.47,25.29,25.31,235770.0,16.8699,16.8699,16.7506,16.7639,235770.0
2015-09-15 11:30:00,25.32,25.36,25.28,25.3,286975.0,16.7705,16.797,16.744,16.7573,286975.0
2015-09-15 12:00:00,25.3,25.39,25.29,25.3,220042.0,16.7573,16.8169,16.7506,16.7573,220042.0
2015-09-15 12:30:00,25.29,25.31,25.13,25.16,276188.0,16.7506,16.7639,16.6447,16.6645,276188.0
2015-09-15 13:00:00,25.15,25.23,25.14,25.2,223207.0,16.6579,16.7109,16.6513,16.691,223207.0
2015-09-15 13:30:00,25.2,25.25,25.08,25.12,176232.0,16.691,16.7242,16.6116,16.6381,176232.0
2015-09-15 14:00:00,25.13,25.18,25.09,25.15,226651.0,16.6447,16.6778,16.6182,16.6579,226651.0
2015-09-15 14:30:00,25.15,25.19,25.04,25.1,304094.0,16.6579,16.6844,16.5851,16.6248,304094.0
2015-09-15 15:00:00,25.1,25.25,25.09,25.25,383746.0,16.6248,16.7242,16.6182,16.7242,383746.0
2015-09-15 15:30:00,25.24,25.3,25.2,25.23,576028.0,16.7175,16.7573,16.691,16.7109,576028.0
2015-09-16 09:30:00,25.45,25.82,25.42,25.73,896511.0,16.8566,17.1017,16.8368,17.0421,896511.0
2015-09-16 10:00:00,25.74,26.03,25.74,25.99,399744.0,17.0487,17.2408,17.0487,17.2143,399744.0
2015-09-16 10:30:00,25.99,26.14,25.79,26.05,494805.0,17.2143,17.3136,17.0818,17.254,494805.0
2015-09-16 11:00:00,26.04,26.38,26.02,26.38,602222.0,17.2474,17.4726,17.2342,17.4726,602222.0
2015-09-16 11:30:00,26.39,26.39,26.14,26.19,603325.0,17.4792,17.4792,17.3136,17.3468,603325.0
2015-09-16 12:00:00,26.19,26.3,26.17,26.26,180213.0,17.3468,17.4196,17.3335,17.3931,180213.0
2015-09-16 12:30:00,26.26,26.34,26.2,26.29,265891.0,17.3931,17.4461,17.3534,17.413,265891.0
2015-09-16 13:00:00,26.29,26.34,26.14,26.16,270033.0,17.413,17.4461,17.3136,17.3269,270033.0
2015-09-16 13:30:00,26.16,26.32,26.11,26.26,313197.0,17.3269,17.4329,17.2938,17.3931,313197.0
2015-09-16 14:00:00,26.26,26.34,26.2,26.26,262854.0,17.3931,17.4461,17.3534,17.3931,262854.0
2015-09-16 14:30:00,26.25,26.45,26.24,26.41,247954.0,17.3865,17.519,17.3799,17.4925,247954.0
2015-09-16 15:00:00,26.41,26.46,26.37,26.39,411448.0,17.4925,17.5256,17.466,17.4792,411448.0
2015-09-16 15:30:00,26.39,26.45,26.37,26.41,885173.0,17.4792,17.519,17.466,17.4925,885173.0
2015-09-17 09:30:00,26.4,26.59,26.2,26.31,538291.0,17.4858,17.6117,17.3534,17.4262,538291.0
2015-09-17 10:00:00,26.31,26.34,26.04,26.21,506543.0,17.4262,17.4461,17.2474,17.36,506543.0
2015-09-17 10:30:00,26.21,26.42,26.13,26.35,289420.0,17.36,17.4991,17.307,17.4527,289420.0
2015-09-17 11:00:00,26.36,26.59,26.36,26.49,334069.0,17.4594,17.6117,17.4594,17.5455,334069.0
2015-09-17 11:30:00,26.5,26.52,26.37,26.37,255893.0,17.5521,17.5653,17.466,17.466,255893.0
2015-09-17 12:00:00,26.36,26.44,26.32,26.37,213859.0,17.4594,17.5123,17.4329,17.466,213859.0
2015-09-17 12:30:00,26.37,26.54,26.35,26.54,236810.0,17.466,17.5786,17.4527,17.5786,236810.0
2015-09-17 13:00:00,26.54,26.76,26.53,26.75,547565.0,17.5786,17.7243,17.572,17.7177,547565.0
2015-09-17 13:30:00,26.75,26.93,26.6,26.86,901522.0,17.7177,17.8369,17.6183,17.7905,901522.0
2015-09-17 14:00:00,26.88,27.07,26.62,26.76,506835.0,17.8038,17.9296,17.6316,17.7243,506835.0
2015-09-17 14:30:00,26.76,27.18,26.74,27.07,580269.0,17.7243,18.0025,17.711,17.9296,580269.0
2015-09-17 15:00:00,27.09,27.13,26.46,26.58,625162.0,17.9429,17.9694,17.5256,17.6051,625162.0
2015-09-17 15:30:00,26.58,26.78,26.54,26.69,1148956.0,17.6051,17.7375,17.5786,17.6779,1148956.0
2015-09-18 09:30:00,26.27,26.34,26.03,26.14,691447.0,17.3997,17.4461,17.2408,17.3136,691447.0
2015-09-18 10:00:00,26.15,26.28,26.0,26.14,616565.0,17.3203,17.4064,17.2209,17.3136,616565.0
2015-09-18 10:30:00,26.14,26.32,26.13,26.26,711433.0,17.3136,17.4329,17.307,17.3931,711433.0
2015-09-18 11:00:00,26.27,26.28,26.04,26.05,558055.0,17.3997,17.4064,17.2474,17.254,558055.0
2015-09-18 11:30:00,26.05,26.13,25.99,26.0,485336.0,17.254,17.307,17.2143,17.2209,485336.0
2015-09-18 12:00:00,26.0,26.06,25.99,26.04,234489.0,17.2209,17.2607,17.2143,17.2474,234489.0
2015-09-18 12:30:00,26.03,26.09,25.98,26.09,270452.0,17.2408,17.2805,17.2077,17.2805,270452.0
2015-09-18 13:00:00,26.09,26.15,26.02,26.07,217828.0,17.2805,17.3203,17.2342,17.2673,217828.0
2015-09-18 13:30:00,26.08,26.11,26.0,26.05,217798.0,17.2739,17.2938,17.2209,17.254,217798.0
2015-09-18 14:00:00,26.04,26.07,25.91,26.03,324422.0,17.2474,17.2673,17.1613,17.2408,324422.0
2015-09-18 14:30:00,26.03,26.05,25.95,26.02,199701.0,17.2408,17.254,17.1878,17.2342,199701.0
2015-09-18 15:00:00,26.02,26.05,25.93,25.94,287089.0,17.2342,17.254,17.1745,17.1812,287089.0
2015-09-18 15:30:00,25.93,25.97,25.81,25.85,1236077.0,17.1745,17.201,17.0951,17.1216,1236077.0
2015-09-21 09:30:00,26.07,26.24,25.87,26.16,546378.0,17.2673,17.3799,17.1348,17.3269,546378.0
2015-09-21 10:00:00,26.17,26.25,26.07,26.23,650936.0,17.3335,17.3865,17.2673,17.3733,650936.0
2015-09-21 10:30:00,26.23,26.41,26.23,26.25,422345.0,17.3733,17.4925,17.3733,17.3865,422345.0
2015-09-21 11:00:00,26.25,26.32,26.21,26.25,325423.0,17.3865,17.4329,17.36,17.3865,325423.0
2015-09-21 11:30:00,26.25,26.26,26.1,26.15,201180.0,17.3865,17.3931,17.2871,17.3203,201180.0
2015-09-21 12:00:00,26.14,26.24,26.14,26.19,194661.0,17.3136,17.3799,17.3136,17.3468,194661.0
2015-09-21 12:30:00,26.19,26.21,26.14,26.16,173059.0,17.3468,17.36,17.3136,17.3269,173059.0
2015-09-21 13:00:00,26.15,26.21,26.14,26.15,149034.0,17.3203,17.36,17.3136,17.3203,149034.0
2015-09-21 13:30:00,26.14,26.17,26.02,26.03,180481.0,17.3136,17.3335,17.2342,17.2408,180481.0
2015-09-21 14:00:00,26.04,26.14,26.03,26.11,201321.0,17.2474,17.3136,17.2408,17.2938,201321.0
2015-09-21 14:30:00,26.1,26.25,26.07,26.25,211208.0,17.2871,17.3865,17.2673,17.3865,211208.0
2015-09-21 15:00:00,26.24,26.29,26.22,26.29,183688.0,17.3799,17.413,17.3666,17.413,183688.0
2015-09-21 15:30:00,26.29,26.3,26.2,26.26,483002.0,17.413,17.4196,17.3534,17.3931,483002.0
2015-09-22 09:30:00,25.89,26.14,25.67,26.12,649691.0,17.1481,17.3136,17.0023,17.3004,649691.0
2015-09-22 10:00:00,26.12,26.23,25.9,25.91,268779.0,17.3004,17.3733,17.1547,17.1613,268779.0
2015-09-22 10:30:00,25.9,25.91,25.79,25.89,207977.0,17.1547,17.1613,17.0818,17.1481,207977.0
2015-09-22 11:00:00,25.89,26.0,25.85,25.86,172896.0,17.1481,17.2209,17.1216,17.1282,172896.0
2015-09-22 11:30:00,25.86,25.91,25.84,25.85,139391.0,17.1282,17.1613,17.1149,17.1216,139391.0
2015-09-22 12:00:00,25.85,25.98,25.83,25.92,112126.0,17.1216,17.2077,17.1083,17.1679,112126.0
2015-09-22 12:30:00,25.93,25.94,25.78,25.79,154671.0,17.1745,17.1812,17.0752,17.0818,154671.0
2015-09-22 13:00:00,25.78,25.88,25.76,25.77,275215.0,17.0752,17.1414,17.0619,17.0686,275215.0
2015-09-22 13:30:00,25.77,25.95,25.77,25.94,209626.0,17.0686,17.1878,17.0686,17.1812,209626.0
2015-09-22 14:00:00,25.94,26.08,25.9,26.06,265024.0,17.1812,17.2739,17.1547,17.2607,265024.0
2015-09-22 14:30:00,26.05,26.08,25.91,26.0,153315.0,17.254,17.2739,17.1613,17.2209,153315.0
2015-09-22 15:00:00,26.0,26.02,25.91,26.02,215101.0,17.2209,17.2342,17.1613,17.2342,215101.0
2015-09-22 15:30:00,26.02,26.12,25.99,26.05,609510.0,17.2342,17.3004,17.2143,17.254,609510.0
2015-09-23 09:30:00,26.1,26.16,25.97,26.09,460082.0,17.2871,17.3269,17.201,17.2805,460082.0
2015-09-23 10:00:00,26.09,26.14,25.9,26.11,490038.0,17.2805,17.3136,17.1547,17.2938,490038.0
2015-09-23 10:30:00,26.12,26.28,26.11,26.15,377131.0,17.3004,17.4064,17.2938,17.3203,377131.0
2015-09-23 11:00:00,26.15,26.18,25.91,25.91,361641.0,17.3203,17.3401,17.1613,17.1613,361641.0
2015-09-23 11:30:00,25.92,25.92,25.75,25.8,288508.0,17.1679,17.1679,17.0553,17.0884,288508.0
2015-09-23 12:00:00,25.81,25.81,25.58,25.76,438663.0,17.0951,17.0951,16.9427,17.0619,438663.0
2015-09-23 12:30:00,25.75,25.94,25.74,25.9,328516.0,17.0553,17.1812,17.0487,17.1547,328516.0
2015-09-23 13:00:00,25.89,25.89,25.73,25.73,216583.0,17.1481,17.1481,17.0421,17.0421,216583.0
2015-09-23 13:30:00,25.74,25.93,25.7,25.81,323092.0,17.0487,17.1745,17.0222,17.0951,323092.0
2015-09-23 14:00:00,25.81,25.89,25.75,25.76,251408.0,17.0951,17.1481,17.0553,17.0619,251408.0
2015-09-23 14:30:00,25.75,25.78,25.69,25.75,317999.0,17.0553,17.0752,17.0156,17.0553,317999.0
2015-09-23 15:00:00,25.75,25.75,25.6,25.63,391313.0,17.0553,17.0553,16.956,16.9758,391313.0
2015-09-23 15:30:00,25.63,25.65,25.53,25.57,473356.0,16.9758,16.9891,16.9096,16.9361,473356.0
2015-09-24 09:30:00,25.38,25.53,25.35,25.45,405085.0,16.8103,16.9096,16.7904,16.8566,405085.0
2015-09-24 10:00:00,25.46,25.86,25.46,25.66,460965.0,16.8632,17.1282,16.8632,16.9957,460965.0
2015-09-24 10:30:00,25.65,25.89,25.63,25.74,679424.0,16.9891,17.1481,16.9758,17.0487,679424.0
2015-09-24 11:00:00,25.74,25.74,25.55,25.59,326059.0,17.0487,17.0487,16.9229,16.9494,326059.0
2015-09-24 11:30:00,25.59,25.75,25.59,25.72,258567.0,16.9494,17.0553,16.9494,17.0355,258567.0
2015-09-24 12:00:00,25.71,25.75,25.68,25.73,161008.0,17.0288,17.0553,17.009,17.0421,161008.0
2015-09-24 12:30:00,25.73,25.79,25.64,25.66,282678.0,17.0421,17.0818,16.9825,16.9957,282678.0
2015-09-24 13:00:00,25.66,25.75,25.6,25.67,287497.0,16.9957,17.0553,16.956,17.0023,287497.0
2015-09-24 13:30:00,25.66,25.84,25.65,25.8,314433.0,16.9957,17.1149,16.9891,17.0884,314433.0
2015-09-24 14:00:00,25.8,25.99,25.75,25.98,189127.0,17.0884,17.2143,17.0553,17.2077,189127.0
2015-09-24 14:30:00,25.98,26.17,25.97,26.11,291309.0,17.2077,17.3335,17.201,17.2938,291309.0
2015-09-24 15:00:00,26.11,26.13,25.94,26.02,299618.0,17.2938,17.307,17.1812,17.2342,299618.0
2015-09-24 15:30:00,26.02,26.05,25.74,25.86,883125.0,17.2342,17.254,17.0487,17.1282,883125.0
2015-09-25 09:30:00,26.2,26.38,25.97,26.28,415602.0,17.3534,17.4726,17.201,17.4064,415602.0
2015-09-25 10:00:00,26.29,26.4,26.21,26.23,303475.0,17.413,17.4858,17.36,17.3733,303475.0
2015-09-25 10:30:00,26.23,26.33,26.22,26.25,265590.0,17.3733,17.4395,17.3666,17.3865,265590.0
2015-09-25 11:00:00,26.24,26.37,26.15,26.35,257162.0,17.3799,17.466,17.3203,17.4527,257162.0
2015-09-25 11:30:00,26.35,26.36,26.23,26.25,187764.0,17.4527,17.4594,17.3733,17.3865,187764.0
2015-09-25 12:00:00,26.25,26.25,26.12,26.15,130534.0,17.3865,17.3865,17.3004,17.3203,130534.0
2015-09-25 12:30:00,26.15,26.25,26.14,26.19,182700.0,17.3203,17.3865,17.3136,17.3468,182700.0
2015-09-25 13:00:00,26.2,26.27,26.19,26.24,225135.0,17.3534,17.3997,17.3468,17.3799,225135.0
2015-09-25 13:30:00,26.23,26.36,26.22,26.36,236170.0,17.3733,17.4594,17.3666,17.4594,236170.0
2015-09-25 14:00:00,26.36,26.41,26.28,26.37,328335.0,17.4594,17.4925,17.4064,17.466,328335.0
2015-09-25 14:30:00,26.36,26.36,26.2,26.28,455284.0,17.4594,17.4594,17.3534,17.4064,455284.0
2015-09-25 15:00:00,26.29,26.29,26.09,26.24,347825.0,17.413,17.413,17.2805,17.3799,347825.0
2015-09-25 15:30:00,26.24,26.33,26.22,26.29,615874.0,17.3799,17.4395,17.3666,17.413,615874.0
2015-09-28 09:30:00,26.01,26.24,25.92,25.92,391663.0,17.2275,17.3799,17.1679,17.1679,391663.0
2015-09-28 10:00:00,25.93,26.06,25.93,26.0,316137.0,17.1745,17.2607,17.1745,17.2209,316137.0
2015-09-28 10:30:00,25.99,26.08,25.88,25.93,277374.0,17.2143,17.2739,17.1414,17.1745,277374.0
2015-09-28 11:00:00,25.94,26.09,25.92,25.96,112393.0,17.1812,17.2805,17.1679,17.1944,112393.0
2015-09-28 11:30:00,25.96,26.06,25.9,25.99,227093.0,17.1944,17.2607,17.1547,17.2143,227093.0
2015-09-28 12:00:00,25.99,26.05,25.89,26.03,198391.0,17.2143,17.254,17.1481,17.2408,198391.0
2015-09-28 12:30:00,26.02,26.14,25.94,26.13,133684.0,17.2342,17.3136,17.1812,17.307,133684.0
2015-09-28 13:00:00,26.13,26.16,25.99,26.01,160964.0,17.307,17.3269,17.2143,17.2275,160964.0
2015-09-28 13:30:00,26.0,26.04,25.93,25.99,306127.0,17.2209,17.2474,17.1745,17.2143,306127.0
2015-09-28 14:00:00,25.99,25.99,25.85,25.92,263346.0,17.2143,17.2143,17.1216,17.1679,263346.0
2015-09-28 14:30:00,25.92,25.95,25.83,25.86,266447.0,17.1679,17.1878,17.1083,17.1282,266447.0
2015-09-28 15:00:00,25.86,25.97,25.84,25.95,372301.0,17.1282,17.201,17.1149,17.1878,372301.0
2015-09-28 15:30:00,25.94,26.01,25.83,25.86,492250.0,17.1812,17.2275,17.1083,17.1282,492250.0
2015-09-29 09:30:00,25.85,26.12,25.74,26.06,570705.0,17.1216,17.3004,17.0487,17.2607,570705.0
2015-09-29 10:00:00,26.07,26.3,26.06,26.16,399379.0,17.2673,17.4196,17.2607,17.3269,399379.0
2015-09-29 10:30:00,26.17,26.25,25.99,26.08,331499.0,17.3335,17.3865,17.2143,17.2739,331499.0
2015-09-29 11:00:00,26.1,26.1,25.94,26.01,187575.0,17.2871,17.2871,17.1812,17.2275,187575.0
2015-09-29 11:30:00,26.02,26.08,25.9,25.91,234254.0,17.2342,17.2739,17.1547,17.1613,234254.0
2015-09-29 12:00:00,25.91,26.17,25.89,26.15,252199.0,17.1613,17.3335,17.1481,17.3203,252199.0
2015-09-29 12:30:00,26.17,26.22,26.14,26.19,156805.0,17.3335,17.3666,17.3136,17.3468,156805.0
2015-09-29 13:00:00,26.19,26.41,26.17,26.4,235448.0,17.3468,17.4925,17.3335,17.4858,235448.0
2015-09-29 13:30:00,26.41,26.54,26.4,26.45,311899.0,17.4925,17.5786,17.4858,17.519,311899.0
2015-09-29 14:00:00,26.45,26.46,26.29,26.43,192226.0,17.519,17.5256,17.413,17.5057,192226.0
2015-09-29 14:30:00,26.42,26.44,26.3,26.31,299901.0,17.4991,17.5123,17.4196,17.4262,299901.0
2015-09-29 15:00:00,26.31,26.36,26.24,26.3,274864.0,17.4262,17.4594,17.3799,17.4196,274864.0
2015-09-29 15:30:00,26.29,26.48,26.29,26.45,589890.0,17.413,17.5388,17.413,17.519,589890.0
2015-09-30 09:30:00,26.6,26.86,26.59,26.67,484776.0,17.6183,17.7905,17.6117,17.6647,484776.0
2015-09-30 10:00:00,26.67,26.94,26.67,26.79,286184.0,17.6647,17.8435,17.6647,17.7442,286184.0
2015-09-30 10:30:00,26.78,26.79,26.55,26.66,551045.0,17.7375,17.7442,17.5852,17.6581,551045.0
2015-09-30 11:00:00,26.65,26.66,26.5,26.56,155520.0,17.6514,17.6581,17.5521,17.5918,155520.0
2015-09-30 11:30:00,26.55,26.6,26.46,26.55,175799.0,17.5852,17.6183,17.5256,17.5852,175799.0
2015-09-30 12:00:00,26.56,26.56,26.38,26.43,280780.0,17.5918,17.5918,17.4726,17.5057,280780.0
2015-09-30 12:30:00,26.43,26.47,26.19,26.2,200094.0,17.5057,17.5322,17.3468,17.3534,200094.0
2015-09-30 13:00:00,26.2,26.21,26.05,26.11,429092.0,17.3534,17.36,17.254,17.2938,429092.0
2015-09-30 13:30:00,26.11,26.22,26.03,26.2,158821.0,17.2938,17.3666,17.2408,17.3534,158821.0
2015-09-30 14:00:00,26.2,26.29,26.15,26.25,217636.0,17.3534,17.413,17.3203,17.3865,217636.0
2015-09-30 14:30:00,26.26,26.36,26.19,26.35,146259.0,17.3931,17.4594,17.3468,17.4527,146259.0
2015-09-30 15:00:00,26.35,26.47,26.29,26.42,276290.0,17.4527,17.5322,17.413,17.4991,276290.0
2015-09-30 15:30:00,26.42,26.74,26.41,26.71,1041291.0,17.4991,17.711,17.4925,17.6912,1041291.0
2015-10-01 09:30:00,27.26,27.65,27.22,27.26,669344.0,18.0555,18.3138,18.029,18.0555,669344.0
2015-10-01 10:00:00,27.28,27.38,27.06,27.29,352095.0,18.0687,18.1349,17.923,18.0753,352095.0
2015-10-01 10:30:00,27.29,27.31,26.75,26.88,282572.0,18.0753,18.0886,17.7177,17.8038,282572.0
2015-10-01 11:00:00,26.88,27.23,26.81,27.18,281913.0,17.8038,18.0356,17.7574,18.0025,281913.0
2015-10-01 11:30:00,27.18,27.2,26.88,26.93,315652.0,18.0025,18.0157,17.8038,17.8369,315652.0
2015-10-01 12:00:00,26.92,26.98,26.75,26.91,189584.0,17.8303,17.87,17.7177,17.8236,189584.0
2015-10-01 12:30:00,26.9,26.96,26.73,26.83,208829.0,17.817,17.8568,17.7044,17.7707,208829.0
2015-10-01 13:00:00,26.81,26.82,26.65,26.65,222269.0,17.7574,17.764,17.6514,17.6514,222269.0
2015-10-01 13:30:00,26.66,26.72,26.6,26.7,291689.0,17.6581,17.6978,17.6183,17.6846,291689.0
2015-10-01 14:00:00,26.7,26.74,26.56,26.61,224778.0,17.6846,17.711,17.5918,17.6249,224778.0
2015-10-01 14:30:00,26.62,26.65,26.51,26.59,285369.0,17.6316,17.6514,17.5587,17.6117,285369.0
2015-10-01 15:00:00,26.59,26.64,26.51,26.53,340676.0,17.6117,17.6448,17.5587,17.572,340676.0
2015-10-01 15:30:00,26.53,26.58,26.46,26.58,460807.0,17.572,17.6051,17.5256,17.6051,460807.0
2015-10-02 09:30:00,26.42,26.7,26.4,26.54,454738.0,17.4991,17.6846,17.4858,17.5786,454738.0
2015-10-02 10:00:00,26.52,26.71,26.34,26.37,494383.0,17.5653,17.6912,17.4461,17.466,494383.0
2015-10-02 10:30:00,26.36,26.48,26.34,26.42,189134.0,17.4594,17.5388,17.4461,17.4991,189134.0
2015-10-02 11:00:00,26.43,26.64,26.38,26.61,234286.0,17.5057,17.6448,17.4726,17.6249,234286.0
2015-10-02 11:30:00,26.61,26.73,26.52,26.58,303137.0,17.6249,17.7044,17.5653,17.6051,303137.0
2015-10-02 12:00:00,26.59,26.7,26.54,26.59,305658.0,17.6117,17.6846,17.5786,17.6117,305658.0
2015-10-02 12:30:00,26.59,26.7,26.53,26.66,225716.0,17.6117,17.6846,17.572,17.6581,225716.0
2015-10-02 13:00:00,26.66,26.92,26.66,26.79,265315.0,17.6581,17.8303,17.6581,17.7442,265315.0
2015-10-02 13:30:00,26.8,26.89,26.78,26.81,213602.0,17.7508,17.8104,17.7375,17.7574,213602.0
2015-10-02 14:00:00,26.82,26.94,26.78,26.85,309129.0,17.764,17.8435,17.7375,17.7839,309129.0
2015-10-02 14:30:00,26.85,26.9,26.75,26.77,314237.0,17.7839,17.817,17.7177,17.7309,314237.0
2015-10-02 15:00:00,26.78,26.91,26.77,26.85,417114.0,17.7375,17.8236,17.7309,17.7839,417114.0
2015-10-02 15:30:00,26.85,26.92,26.77,26.84,965320.0,17.7839,17.8303,17.7309,17.7773,965320.0
2015-10-05 09:30:00,26.49,26.74,26.25,26.53,2001162.0,17.5455,17.711,17.3865,17.572,2001162.0
2015-10-05 10:00:00,26.53,26.6,26.24,26.38,1451672.0,17.572,17.6183,17.3799,17.4726,1451672.0
2015-10-05 10:30:00,26.38,26.49,26.27,26.48,997646.0,17.4726,17.5455,17.3997,17.5388,997646.0
2015-10-05 11:00:00,26.47,26.53,26.35,26.44,796148.0,17.5322,17.572,17.4527,17.5123,796148.0
2015-10-05 11:30:00,26.43,26.55,26.41,26.52,912745.0,17.5057,17.5852,17.4925,17.5653,912745.0
2015-10-05 12:00:00,26.52,26.52,26.41,26.47,388146.0,17.5653,17.5653,17.4925,17.5322,388146.0
2015-10-05 12:30:00,26.48,26.5,26.29,26.32,786674.0,17.5388,17.5521,17.413,17.4329,786674.0
2015-10-05 13:00:00,26.31,26.44,26.26,26.43,414963.0,17.4262,17.5123,17.3931,17.5057,414963.0
2015-10-05 13:30:00,26.43,26.46,26.38,26.38,724946.0,17.5057,17.5256,17.4726,17.4726,724946.0
2015-10-05 14:00:00,26.38,26.47,26.33,26.47,564710.0,17.4726,17.5322,17.4395,17.5322,564710.0
2015-10-05 14:30:00,26.47,26.67,26.45,26.58,1103433.0,17.5322,17.6647,17.519,17.6051,1103433.0
2015-10-05 15:00:00,26.57,26.6,26.41,26.51,563127.0,17.5984,17.6183,17.4925,17.5587,563127.0
2015-10-05 15:30:00,26.51,26.55,26.42,26.45,1334350.0,17.5587,17.5852,17.4991,17.519,1334350.0
2015-10-06 09:30:00,26.57,26.71,26.46,26.69,965616.0,17.5984,17.6912,17.5256,17.6779,965616.0
2015-10-06 10:00:00,26.68,26.77,26.49,26.5,528859.0,17.6713,17.7309,17.5455,17.5521,528859.0
2015-10-06 10:30:00,26.5,26.72,26.49,26.67,532535.0,17.5521,17.6978,17.5455,17.6647,532535.0
2015-10-06 11:00:00,26.67,26.78,26.62,26.74,725840.0,17.6647,17.7375,17.6316,17.711,725840.0
2015-10-06 11:30:00,26.75,26.77,26.44,26.5,563551.0,17.7177,17.7309,17.5123,17.5521,563551.0
2015-10-06 12:00:00,26.51,26.67,26.45,26.65,341521.0,17.5587,17.6647,17.519,17.6514,341521.0
2015-10-06 12:30:00,26.64,26.66,26.54,26.65,280380.0,17.6448,17.6581,17.5786,17.6514,280380.0
2015-10-06 13:00:00,26.66,26.68,26.58,26.65,671036.0,17.6581,17.6713,17.6051,17.6514,671036.0
2015-10-06 13:30:00,26.64,26.69,26.58,26.66,371355.0,17.6448,17.6779,17.6051,17.6581,371355.0
2015-10-06 14:00:00,26.66,26.94,26.65,26.93,463731.0,17.6581,17.8435,17.6514,17.8369,463731.0
2015-10-06 14:30:00,26.93,26.97,26.79,26.84,609752.0,17.8369,17.8634,17.7442,17.7773,609752.0
2015-10-06 15:00:00,26.83,26.88,26.76,26.85,444642.0,17.7707,17.8038,17.7243,17.7839,444642.0
2015-10-06 15:30:00,26.85,26.86,26.72,26.77,933034.0,17.7839,17.7905,17.6978,17.7309,933034.0
2015-10-07 09:30:00,27.28,27.49,27.16,27.34,1041172.0,18.0687,18.2078,17.9892,18.1085,1041172.0
2015-10-07 10:00:00,27.35,27.53,27.3,27.49,1216361.0,18.1151,18.2343,18.082,18.2078,1216361.0
2015-10-07 10:30:00,27.48,27.48,27.14,27.45,1097246.0,18.2012,18.2012,17.976,18.1813,1097246.0
2015-10-07 11:00:00,27.44,27.45,26.9,26.96,638652.0,18.1747,18.1813,17.817,17.8568,638652.0
2015-10-07 11:30:00,26.96,27.18,26.88,27.14,739201.0,17.8568,18.0025,17.8038,17.976,739201.0
2015-10-07 12:00:00,27.13,27.2,27.0,27.14,523228.0,17.9694,18.0157,17.8833,17.976,523228.0
2015-10-07 12:30:00,27.14,27.2,27.04,27.07,601753.0,17.976,18.0157,17.9097,17.9296,601753.0
2015-10-07 13:00:00,27.07,27.19,27.03,27.15,369627.0,17.9296,18.0091,17.9031,17.9826,369627.0
2015-10-07 13:30:00,27.15,27.21,27.09,27.12,341600.0,17.9826,18.0223,17.9429,17.9627,341600.0
2015-10-07 14:00:00,27.13,27.15,26.97,26.97,405924.0,17.9694,17.9826,17.8634,17.8634,405924.0
2015-10-07 14:30:00,26.98,27.05,26.88,26.98,488796.0,17.87,17.9164,17.8038,17.87,488796.0
2015-10-07 15:00:00,26.98,27.02,26.89,26.99,716615.0,17.87,17.8965,17.8104,17.8766,716615.0
2015-10-07 15:30:00,26.99,27.14,26.99,27.14,960410.0,17.8766,17.976,17.8766,17.976,960410.0
2015-10-08 09:30:00,27.22,27.46,27.2,27.34,538735.0,18.029,18.1879,18.0157,18.1085,538735.0
2015-10-08 10:00:00,27.34,27.55,27.27,27.42,401588.0,18.1085,18.2475,18.0621,18.1614,401588.0
2015-10-08 10:30:00,27.42,27.69,27.4,27.65,548106.0,18.1614,18.3403,18.1482,18.3138,548106.0
2015-10-08 11:00:00,27.64,27.81,27.6,27.77,402293.0,18.3072,18.4198,18.2807,18.3933,402293.0
2015-10-08 11:30:00,27.78,27.85,27.67,27.83,290646.0,18.3999,18.4462,18.327,18.433,290646.0
2015-10-08 12:00:00,27.82,27.97,27.81,27.95,384842.0,18.4264,18.5257,18.4198,18.5125,384842.0
2015-10-08 12:30:00,27.96,28.08,27.95,28.05,280013.0,18.5191,18.5986,18.5125,18.5787,280013.0
2015-10-08 13:00:00,28.05,28.24,28.03,28.18,283250.0,18.5787,18.7046,18.5655,18.6648,283250.0
2015-10-08 13:30:00,28.19,28.42,28.19,28.37,428624.0,18.6714,18.8238,18.6714,18.7907,428624.0
2015-10-08 14:00:00,28.37,28.66,28.36,28.62,667321.0,18.7907,18.9827,18.784,18.9563,667321.0
2015-10-08 14:30:00,28.63,28.63,28.5,28.58,401157.0,18.9629,18.9629,18.8768,18.9298,401157.0
2015-10-08 15:00:00,28.57,28.73,28.55,28.58,490942.0,18.9231,19.0291,18.9099,18.9298,490942.0
2015-10-08 15:30:00,28.58,28.59,28.46,28.54,660213.0,18.9298,18.9364,18.8503,18.9033,660213.0
2015-10-09 09:30:00,28.63,28.76,28.44,28.7,677256.0,18.9629,19.049,18.837,19.0092,677256.0
2015-10-09 10:00:00,28.7,28.76,28.35,28.64,628638.0,19.0092,19.049,18.7774,18.9695,628638.0
2015-10-09 10:30:00,28.64,28.84,28.62,28.83,478341.0,18.9695,19.102,18.9563,19.0953,478341.0
2015-10-09 11:00:00,28.84,28.87,28.6,28.7,245185.0,19.102,19.1218,18.943,19.0092,245185.0
2015-10-09 11:30:00,28.7,28.7,28.47,28.51,253807.0,19.0092,19.0092,18.8569,18.8834,253807.0
2015-10-09 12:00:00,28.51,28.64,28.46,28.63,337241.0,18.8834,18.9695,18.8503,18.9629,337241.0
2015-10-09 12:30:00,28.63,28.66,28.57,28.64,219689.0,18.9629,18.9827,18.9231,18.9695,219689.0
2015-10-09 13:00:00,28.64,28.7,28.52,28.54,210705.0,18.9695,19.0092,18.89,18.9033,210705.0
2015-10-09 13:30:00,28.54,28.54,28.38,28.38,198850.0,18.9033,18.9033,18.7973,18.7973,198850.0
2015-10-09 14:00:00,28.39,28.46,28.31,28.39,245996.0,18.8039,18.8503,18.7509,18.8039,245996.0
2015-10-09 14:30:00,28.38,28.4,28.33,28.35,206079.0,18.7973,18.8105,18.7642,18.7774,206079.0
2015-10-09 15:00:00,28.35,28.37,28.27,28.31,201044.0,18.7774,18.7907,18.7244,18.7509,201044.0
2015-10-09 15:30:00,28.32,28.43,28.32,28.34,491236.0,18.7575,18.8304,18.7575,18.7708,491236.0
2015-10-12 09:30:00,28.37,28.43,27.98,28.02,271542.0,18.7907,18.8304,18.5324,18.5588,271542.0
2015-10-12 10:00:00,28.01,28.16,27.99,28.06,216854.0,18.5522,18.6516,18.539,18.5853,216854.0
2015-10-12 10:30:00,28.05,28.25,28.02,28.12,310215.0,18.5787,18.7112,18.5588,18.6251,310215.0
2015-10-12 11:00:00,28.12,28.18,28.01,28.01,140001.0,18.6251,18.6648,18.5522,18.5522,140001.0
2015-10-12 11:30:00,28.02,28.11,27.99,28.02,193436.0,18.5588,18.6185,18.539,18.5588,193436.0
2015-10-12 12:00:00,28.02,28.08,27.99,28.04,158132.0,18.5588,18.5986,18.539,18.5721,158132.0
2015-10-12 12:30:00,28.04,28.1,28.01,28.08,88717.0,18.5721,18.6118,18.5522,18.5986,88717.0
2015-10-12 13:00:00,28.09,28.19,28.03,28.14,153341.0,18.6052,18.6714,18.5655,18.6383,153341.0
2015-10-12 13:30:00,28.14,28.24,28.12,28.19,115866.0,18.6383,18.7046,18.6251,18.6714,115866.0
2015-10-12 14:00:00,28.19,28.21,28.12,28.12,134993.0,18.6714,18.6847,18.6251,18.6251,134993.0
2015-10-12 14:30:00,28.11,28.15,28.09,28.14,189707.0,18.6185,18.6449,18.6052,18.6383,189707.0
2015-10-12 15:00:00,28.13,28.24,28.13,28.21,251916.0,18.6317,18.7046,18.6317,18.6847,251916.0
2015-10-12 15:30:00,28.21,28.26,28.16,28.25,500857.0,18.6847,18.7178,18.6516,18.7112,500857.0
2015-10-13 09:30:00,27.85,28.19,27.66,28.15,879158.0,18.4462,18.6714,18.3204,18.6449,879158.0
2015-10-13 10:00:00,28.15,28.35,28.12,28.29,437581.0,18.6449,18.7774,18.6251,18.7377,437581.0
2015-10-13 10:30:00,28.31,28.46,28.26,28.42,496115.0,18.7509,18.8503,18.7178,18.8238,496115.0
2015-10-13 11:00:00,28.42,28.53,28.32,28.34,615857.0,18.8238,18.8966,18.7575,18.7708,615857.0
2015-10-13 11:30:00,28.32,28.47,28.32,28.43,237247.0,18.7575,18.8569,18.7575,18.8304,237247.0
2015-10-13 12:00:00,28.43,28.46,28.34,28.35,150387.0,18.8304,18.8503,18.7708,18.7774,150387.0
2015-10-13 12:30:00,28.35,28.48,28.3,28.3,265961.0,18.7774,18.8635,18.7443,18.7443,265961.0
2015-10-13 13:00:00,28.3,28.4,28.25,28.27,208406.0,18.7443,18.8105,18.7112,18.7244,208406.0
2015-10-13 13:30:00,28.27,28.33,28.13,28.14,198551.0,18.7244,18.7642,18.6317,18.6383,198551.0
2015-10-13 14:00:00,28.14,28.18,28.02,28.04,288522.0,18.6383,18.6648,18.5588,18.5721,288522.0
2015-10-13 14:30:00,28.05,28.15,28.02,28.14,212726.0,18.5787,18.6449,18.5588,18.6383,212726.0
2015-10-13 15:00:00,28.14,28.16,28.0,28.03,325258.0,18.6383,18.6516,18.5456,18.5655,325258.0
2015-10-13 15:30:00,28.04,28.06,28.0,28.04,544650.0,18.5721,18.5853,18.5456,18.5721,544650.0
2015-10-14 09:30:00,28.04,28.46,28.02,28.26,596496.0,18.5721,18.8503,18.5588,18.7178,596496.0
2015-10-14 10:00:00,28.26,28.34,28.11,28.19,173375.0,18.7178,18.7708,18.6185,18.6714,173375.0
2015-10-14 10:30:00,28.18,28.32,28.16,28.28,283575.0,18.6648,18.7575,18.6516,18.7311,283575.0
2015-10-14 11:00:00,28.27,28.41,28.24,28.39,195238.0,18.7244,18.8172,18.7046,18.8039,195238.0
2015-10-14 11:30:00,28.39,28.48,28.35,28.45,162598.0,18.8039,18.8635,18.7774,18.8437,162598.0
2015-10-14 12:00:00,28.45,28.48,28.36,28.43,175997.0,18.8437,18.8635,18.784,18.8304,175997.0
2015-10-14 12:30:00,28.44,28.64,28.44,28.58,184078.0,18.837,18.9695,18.837,18.9298,184078.0
2015-10-14 13:00:00,28.58,28.58,28.49,28.53,126083.0,18.9298,18.9298,18.8701,18.8966,126083.0
2015-10-14 13:30:00,28.52,28.61,28.51,28.57,137770.0,18.89,18.9496,18.8834,18.9231,137770.0
2015-10-14 14:00:00,28.56,28.6,28.46,28.47,247189.0,18.9165,18.943,18.8503,18.8569,247189.0
2015-10-14 14:30:00,28.46,28.57,28.39,28.55,267930.0,18.8503,18.9231,18.8039,18.9099,267930.0
2015-10-14 15:00:00,28.55,28.71,28.54,28.69,279279.0,18.9099,19.0159,18.9033,19.0026,279279.0
2015-10-14 15:30:00,28.69,28.71,28.57,28.61,466874.0,19.0026,19.0159,18.9231,18.9496,466874.0
2015-10-15 09:30:00,28.51,28.65,28.43,28.48,339587.0,18.8834,18.9761,18.8304,18.8635,339587.0
2015-10-15 10:00:00,28.48,28.62,28.42,28.46,237026.0,18.8635,18.9563,18.8238,18.8503,237026.0
2015-10-15 10:30:00,28.46,28.51,28.37,28.45,176951.0,18.8503,18.8834,18.7907,18.8437,176951.0
2015-10-15 11:00:00,28.44,28.48,28.24,28.34,315116.0,18.837,18.8635,18.7046,18.7708,315116.0
2015-10-15 11:30:00,28.34,28.35,28.25,28.32,176507.0,18.7708,18.7774,18.7112,18.7575,176507.0
2015-10-15 12:00:00,28.31,28.59,28.28,28.58,193819.0,18.7509,18.9364,18.7311,18.9298,193819.0
2015-10-15 12:30:00,28.58,28.7,28.5,28.7,220610.0,18.9298,19.0092,18.8768,19.0092,220610.0
2015-10-15 13:00:00,28.7,28.74,28.61,28.72,179336.0,19.0092,19.0357,18.9496,19.0225,179336.0
2015-10-15 13:30:00,28.72,28.74,28.53,28.54,131219.0,19.0225,19.0357,18.8966,18.9033,131219.0
2015-10-15 14:00:00,28.54,28.54,28.46,28.5,171080.0,18.9033,18.9033,18.8503,18.8768,171080.0
2015-10-15 14:30:00,28.5,28.6,28.5,28.58,203479.0,18.8768,18.943,18.8768,18.9298,203479.0
2015-10-15 15:00:00,28.58,28.69,28.52,28.65,235702.0,18.9298,19.0026,18.89,18.9761,235702.0
2015-10-15 15:30:00,28.65,28.65,28.52,28.61,334204.0,18.9761,18.9761,18.89,18.9496,334204.0
2015-10-16 09:30:00,28.72,28.8,28.47,28.58,492239.0,19.0225,19.0755,18.8569,18.9298,492239.0
2015-10-16 10:00:00,28.58,28.63,28.49,28.58,306513.0,18.9298,18.9629,18.8701,18.9298,306513.0
2015-10-16 10:30:00,28.59,28.64,28.51,28.55,221643.0,18.9364,18.9695,18.8834,18.9099,221643.0
2015-10-16 11:00:00,28.55,28.63,28.54,28.61,246239.0,18.9099,18.9629,18.9033,18.9496,246239.0
2015-10-16 11:30:00,28.62,28.66,28.57,28.66,236563.0,18.9563,18.9827,18.9231,18.9827,236563.0
2015-10-16 12:00:00,28.66,28.68,28.56,28.59,160403.0,18.9827,18.996,18.9165,18.9364,160403.0
2015-10-16 12:30:00,28.59,28.62,28.53,28.59,150585.0,18.9364,18.9563,18.8966,18.9364,150585.0
2015-10-16 13:00:00,28.59,28.65,28.52,28.53,181147.0,18.9364,18.9761,18.89,18.8966,181147.0
2015-10-16 13:30:00,28.53,28.55,28.48,28.51,176156.0,18.8966,18.9099,18.8635,18.8834,176156.0
2015-10-16 14:00:00,28.52,28.55,28.48,28.52,106440.0,18.89,18.9099,18.8635,18.89,106440.0
2015-10-16 14:30:00,28.52,28.61,28.51,28.59,245833.0,18.89,18.9496,18.8834,18.9364,245833.0
2015-10-16 15:00:00,28.6,28.65,28.58,28.62,181609.0,18.943,18.9761,18.9298,18.9563,181609.0
2015-10-16 15:30:00,28.62,28.63,28.57,28.61,508962.0,18.9563,18.9629,18.9231,18.9496,508962.0
2015-10-19 09:30:00,28.17,28.39,28.04,28.23,249931.0,18.6582,18.8039,18.5721,18.6979,249931.0
2015-10-19 10:00:00,28.23,28.24,28.02,28.06,302778.0,18.6979,18.7046,18.5588,18.5853,302778.0
2015-10-19 10:30:00,28.05,28.08,27.97,28.01,637265.0,18.5787,18.5986,18.5257,18.5522,637265.0
2015-10-19 11:00:00,28.02,28.09,27.93,27.95,401054.0,18.5588,18.6052,18.4992,18.5125,401054.0
2015-10-19 11:30:00,27.96,28.02,27.87,27.93,317335.0,18.5191,18.5588,18.4595,18.4992,317335.0
2015-10-19 12:00:00,27.93,28.0,27.92,27.96,183343.0,18.4992,18.5456,18.4926,18.5191,183343.0
2015-10-19 12:30:00,27.97,27.97,27.84,27.86,202766.0,18.5257,18.5257,18.4396,18.4529,202766.0
2015-10-19 13:00:00,27.87,27.9,27.71,27.74,324101.0,18.4595,18.4794,18.3535,18.3734,324101.0
2015-10-19 13:30:00,27.74,27.85,27.74,27.85,166353.0,18.3734,18.4462,18.3734,18.4462,166353.0
2015-10-19 14:00:00,27.85,27.9,27.76,27.78,212392.0,18.4462,18.4794,18.3866,18.3999,212392.0
2015-10-19 14:30:00,27.78,27.91,27.77,27.86,205303.0,18.3999,18.486,18.3933,18.4529,205303.0
2015-10-19 15:00:00,27.86,27.94,27.85,27.91,280650.0,18.4529,18.5059,18.4462,18.486,280650.0
2015-10-19 15:30:00,27.91,27.93,27.85,27.93,622834.0,18.486,18.4992,18.4462,18.4992,622834.0
2015-10-20 09:30:00,28.03,28.46,27.98,28.42,596424.0,18.5655,18.8503,18.5324,18.8238,596424.0
2015-10-20 10:00:00,28.43,28.55,28.34,28.51,248742.0,18.8304,18.9099,18.7708,18.8834,248742.0
2015-10-20 10:30:00,28.52,28.64,28.42,28.43,336801.0,18.89,18.9695,18.8238,18.8304,336801.0
2015-10-20 11:00:00,28.43,28.45,28.29,28.34,213330.0,18.8304,18.8437,18.7377,18.7708,213330.0
2015-10-20 11:30:00,28.33,28.39,28.18,28.22,224054.0,18.7642,18.8039,18.6648,18.6913,224054.0
2015-10-20 12:00:00,28.22,28.35,28.17,28.34,459612.0,18.6913,18.7774,18.6582,18.7708,459612.0
2015-10-20 12:30:00,28.34,28.38,28.28,28.31,229562.0,18.7708,18.7973,18.7311,18.7509,229562.0
2015-10-20 13:00:00,28.3,28.35,28.29,28.3,135947.0,18.7443,18.7774,18.7377,18.7443,135947.0
2015-10-20 13:30:00,28.3,28.36,28.25,28.31,256647.0,18.7443,18.784,18.7112,18.7509,256647.0
2015-10-20 14:00:00,28.31,28.33,28.22,28.32,184278.0,18.7509,18.7642,18.6913,18.7575,184278.0
2015-10-20 14:30:00,28.32,28.44,28.27,28.44,243885.0,18.7575,18.837,18.7244,18.837,243885.0
2015-10-20 15:00:00,28.44,28.48,28.4,28.46,222408.0,18.837,18.8635,18.8105,18.8503,222408.0
2015-10-20 15:30:00,28.46,28.46,28.36,28.36,426521.0,18.8503,18.8503,18.784,18.784,426521.0
2015-10-21 09:30:00,28.21,28.3,27.96,27.98,350620.0,18.6847,18.7443,18.5191,18.5324,350620.0
2015-10-21 10:00:00,27.98,28.06,27.86,27.98,297496.0,18.5324,18.5853,18.4529,18.5324,297496.0
2015-10-21 10:30:00,27.97,28.1,27.86,28.09,344690.0,18.5257,18.6118,18.4529,18.6052,344690.0
2015-10-21 11:00:00,28.1,28.35,28.0,28.22,250301.0,18.6118,18.7774,18.5456,18.6913,250301.0
2015-10-21 11:30:00,28.22,28.24,28.05,28.06,190918.0,18.6913,18.7046,18.5787,18.5853,190918.0
2015-10-21 12:00:00,28.05,28.19,28.05,28.15,203357.0,18.5787,18.6714,18.5787,18.6449,203357.0
2015-10-21 12:30:00,28.15,28.23,28.14,28.14,122808.0,18.6449,18.6979,18.6383,18.6383,122808.0
2015-10-21 13:00:00,28.14,28.16,27.92,27.96,357757.0,18.6383,18.6516,18.4926,18.5191,357757.0
2015-10-21 13:30:00,27.95,28.16,27.93,28.09,353956.0,18.5125,18.6516,18.4992,18.6052,353956.0
2015-10-21 14:00:00,28.09,28.12,27.98,28.02,137753.0,18.6052,18.6251,18.5324,18.5588,137753.0
2015-10-21 14:30:00,28.02,28.14,28.01,28.14,232948.0,18.5588,18.6383,18.5522,18.6383,232948.0
2015-10-21 15:00:00,28.13,28.17,28.07,28.07,283674.0,18.6317,18.6582,18.592,18.592,283674.0
2015-10-21 15:30:00,28.06,28.21,28.04,28.2,1409355.0,18.5853,18.6847,18.5721,18.6781,1409355.0
2015-10-22 09:30:00,28.32,28.86,28.31,28.77,760263.0,18.7575,19.1152,18.7509,19.0556,760263.0
2015-10-22 10:00:00,28.77,28.88,28.73,28.75,492287.0,19.0556,19.1285,19.0291,19.0424,492287.0
2015-10-22 10:30:00,28.75,28.82,28.59,28.81,561551.0,19.0424,19.0887,18.9364,19.0821,561551.0
2015-10-22 11:00:00,28.81,28.95,28.78,28.94,459616.0,19.0821,19.1748,19.0622,19.1682,459616.0
2015-10-22 11:30:00,28.95,29.1,28.9,29.1,312588.0,19.1748,19.2742,19.1417,19.2742,312588.0
2015-10-22 12:00:00,29.09,29.1,28.89,29.0,225128.0,19.2676,19.2742,19.1351,19.2079,225128.0
2015-10-22 12:30:00,29.0,29.12,28.99,29.07,239196.0,19.2079,19.2874,19.2013,19.2543,239196.0
2015-10-22 13:00:00,29.07,29.14,29.03,29.14,194404.0,19.2543,19.3007,19.2278,19.3007,194404.0
2015-10-22 13:30:00,29.13,29.14,28.91,28.91,290051.0,19.294,19.3007,19.1483,19.1483,290051.0
2015-10-22 14:00:00,28.9,28.99,28.84,28.96,315466.0,19.1417,19.2013,19.102,19.1814,315466.0
2015-10-22 14:30:00,28.96,29.05,28.92,28.99,209714.0,19.1814,19.2411,19.155,19.2013,209714.0
2015-10-22 15:00:00,29.0,29.1,28.94,29.1,313812.0,19.2079,19.2742,19.1682,19.2742,313812.0
2015-10-22 15:30:00,29.1,29.14,29.03,29.08,661082.0,19.2742,19.3007,19.2278,19.2609,661082.0
2015-10-23 09:30:00,28.82,28.85,28.48,28.52,612878.0,19.0887,19.1086,18.8635,18.89,612878.0
2015-10-23 10:00:00,28.53,28.64,28.49,28.52,585874.0,18.8966,18.9695,18.8701,18.89,585874.0
2015-10-23 10:30:00,28.52,28.74,28.48,28.6,509934.0,18.89,19.0357,18.8635,18.943,509934.0
2015-10-23 11:00:00,28.6,28.65,28.4,28.47,423540.0,18.943,18.9761,18.8105,18.8569,423540.0
2015-10-23 11:30:00,28.48,28.48,28.33,28.43,316650.0,18.8635,18.8635,18.7642,18.8304,316650.0
2015-10-23 12:00:00,28.43,28.46,28.22,28.35,420602.0,18.8304,18.8503,18.6913,18.7774,420602.0
2015-10-23 12:30:00,28.36,28.37,28.27,28.33,186232.0,18.784,18.7907,18.7244,18.7642,186232.0
2015-10-23 13:00:00,28.32,28.38,28.25,28.37,294726.0,18.7575,18.7973,18.7112,18.7907,294726.0
2015-10-23 13:30:00,28.37,28.42,28.35,28.38,189897.0,18.7907,18.8238,18.7774,18.7973,189897.0
2015-10-23 14:00:00,28.38,28.44,28.34,28.38,171838.0,18.7973,18.837,18.7708,18.7973,171838.0
2015-10-23 14:30:00,28.38,28.45,28.34,28.35,184505.0,18.7973,18.8437,18.7708,18.7774,184505.0
2015-10-23 15:00:00,28.35,28.38,28.31,28.35,279888.0,18.7774,18.7973,18.7509,18.7774,279888.0
2015-10-23 15:30:00,28.35,28.45,28.35,28.45,482206.0,18.7774,18.8437,18.7774,18.8437,482206.0
2015-10-26 09:30:00,28.46,28.56,28.31,28.42,476502.0,18.8503,18.9165,18.7509,18.8238,476502.0
2015-10-26 10:00:00,28.42,28.46,28.25,28.27,182253.0,18.8238,18.8503,18.7112,18.7244,182253.0
2015-10-26 10:30:00,28.28,28.37,28.22,28.34,350433.0,18.7311,18.7907,18.6913,18.7708,350433.0
2015-10-26 11:00:00,28.33,28.45,28.29,28.3,185080.0,18.7642,18.8437,18.7377,18.7443,185080.0
2015-10-26 11:30:00,28.31,28.37,28.28,28.36,207632.0,18.7509,18.7907,18.7311,18.784,207632.0
2015-10-26 12:00:00,28.36,28.41,28.35,28.38,114620.0,18.784,18.8172,18.7774,18.7973,114620.0
2015-10-26 12:30:00,28.39,28.41,28.35,28.35,120730.0,18.8039,18.8172,18.7774,18.7774,120730.0
2015-10-26 13:00:00,28.34,28.36,28.27,28.3,181430.0,18.7708,18.784,18.7244,18.7443,181430.0
2015-10-26 13:30:00,28.3,28.35,28.22,28.22,213577.0,18.7443,18.7774,18.6913,18.6913,213577.0
2015-10-26 14:00:00,28.23,28.25,28.19,28.24,168436.0,18.6979,18.7112,18.6714,18.7046,168436.0
2015-10-26 14:30:00,28.24,28.25,28.15,28.15,265565.0,18.7046,18.7112,18.6449,18.6449,265565.0
2015-10-26 15:00:00,28.15,28.16,28.03,28.11,282492.0,18.6449,18.6516,18.5655,18.6185,282492.0
2015-10-26 15:30:00,28.11,28.16,28.04,28.14,504229.0,18.6185,18.6516,18.5721,18.6383,504229.0
2015-10-27 09:30:00,27.78,27.81,27.59,27.69,497408.0,18.3999,18.4198,18.274,18.3403,497408.0
2015-10-27 10:00:00,27.69,27.8,27.64,27.65,195206.0,18.3403,18.4131,18.3072,18.3138,195206.0
2015-10-27 10:30:00,27.65,27.76,27.59,27.7,239954.0,18.3138,18.3866,18.274,18.3469,239954.0
2015-10-27 11:00:00,27.7,27.74,27.63,27.67,309442.0,18.3469,18.3734,18.3005,18.327,309442.0
2015-10-27 11:30:00,27.68,27.7,27.53,27.54,324079.0,18.3336,18.3469,18.2343,18.2409,324079.0
2015-10-27 12:00:00,27.54,27.64,27.49,27.59,249840.0,18.2409,18.3072,18.2078,18.274,249840.0
2015-10-27 12:30:00,27.6,27.61,27.47,27.51,235924.0,18.2807,18.2873,18.1946,18.221,235924.0
2015-10-27 13:00:00,27.51,27.51,27.41,27.45,225335.0,18.221,18.221,18.1548,18.1813,225335.0
2015-10-27 13:30:00,27.44,27.48,27.37,27.39,197881.0,18.1747,18.2012,18.1283,18.1416,197881.0
2015-10-27 14:00:00,27.4,27.44,27.36,27.43,195698.0,18.1482,18.1747,18.1217,18.1681,195698.0
2015-10-27 14:30:00,27.43,27.47,27.4,27.4,290711.0,18.1681,18.1946,18.1482,18.1482,290711.0
2015-10-27 15:00:00,27.4,27.6,27.39,27.59,270155.0,18.1482,18.2807,18.1416,18.274,270155.0
2015-10-27 15:30:00,27.59,27.66,27.55,27.66,477418.0,18.274,18.3204,18.2475,18.3204,477418.0
2015-10-28 09:30:00,27.84,27.93,27.61,27.9,375527.0,18.4396,18.4992,18.2873,18.4794,375527.0
2015-10-28 10:00:00,27.91,28.14,27.91,28.0,338954.0,18.486,18.6383,18.486,18.5456,338954.0
2015-10-28 10:30:00,27.99,28.35,27.98,28.35,415800.0,18.539,18.7774,18.5324,18.7774,415800.0
2015-10-28 11:00:00,28.35,28.51,28.33,28.5,513284.0,18.7774,18.8834,18.7642,18.8768,513284.0
2015-10-28 11:30:00,28.5,28.68,28.45,28.64,650803.0,18.8768,18.996,18.8437,18.9695,650803.0
2015-10-28 12:00:00,28.64,28.67,28.54,28.58,241562.0,18.9695,18.9894,18.9033,18.9298,241562.0
2015-10-28 12:30:00,28.57,28.65,28.54,28.62,168962.0,18.9231,18.9761,18.9033,18.9563,168962.0
2015-10-28 13:00:00,28.62,28.71,28.61,28.64,215186.0,18.9563,19.0159,18.9496,18.9695,215186.0
2015-10-28 13:30:00,28.64,28.67,28.52,28.64,196790.0,18.9695,18.9894,18.89,18.9695,196790.0
2015-10-28 14:00:00,28.63,28.66,28.22,28.43,491422.0,18.9629,18.9827,18.6913,18.8304,491422.0
2015-10-28 14:30:00,28.42,28.47,28.24,28.46,446432.0,18.8238,18.8569,18.7046,18.8503,446432.0
2015-10-28 15:00:00,28.47,28.52,28.33,28.38,510754.0,18.8569,18.89,18.7642,18.7973,510754.0
2015-10-28 15:30:00,28.38,28.49,28.38,28.48,1080440.0,18.7973,18.8701,18.7973,18.8635,1080440.0
2015-10-29 09:30:00,28.5,29.27,28.39,29.1,726117.0,18.8768,19.3868,18.8039,19.2742,726117.0
2015-10-29 10:00:00,29.13,29.41,29.06,29.25,544535.0,19.294,19.4795,19.2477,19.3735,544535.0
2015-10-29 10:30:00,29.25,29.3,28.95,28.99,285733.0,19.3735,19.4066,19.1748,19.2013,285733.0
2015-10-29 11:00:00,29.0,29.19,28.97,29.19,235128.0,19.2079,19.3338,19.1881,19.3338,235128.0
2015-10-29 11:30:00,29.19,29.32,29.12,29.31,238770.0,19.3338,19.4199,19.2874,19.4133,238770.0
2015-10-29 12:00:00,29.31,29.49,29.3,29.49,347634.0,19.4133,19.5325,19.4066,19.5325,347634.0
2015-10-29 12:30:00,29.49,29.49,29.37,29.37,419731.0,19.5325,19.5325,19.453,19.453,419731.0
2015-10-29 13:00:00,29.37,29.55,29.33,29.52,556816.0,19.453,19.5722,19.4265,19.5524,556816.0
2015-10-29 13:30:00,29.53,29.54,29.41,29.49,231577.0,19.559,19.5656,19.4795,19.5325,231577.0
2015-10-29 14:00:00,29.5,29.59,29.47,29.59,278233.0,19.5391,19.5987,19.5192,19.5987,278233.0
2015-10-29 14:30:00,29.57,29.6,29.49,29.52,235783.0,19.5855,19.6053,19.5325,19.5524,235783.0
2015-10-29 15:00:00,29.52,29.52,29.39,29.45,424299.0,19.5524,19.5524,19.4663,19.506,424299.0
2015-10-29 15:30:00,29.45,29.49,29.39,29.47,1174205.0,19.506,19.5325,19.4663,19.5192,1174205.0
2015-10-30 09:30:00,29.56,29.72,29.36,29.54,529638.0,19.5789,19.6848,19.4464,19.5656,529638.0
2015-10-30 10:00:00,29.53,29.6,29.43,29.56,346233.0,19.559,19.6053,19.4927,19.5789,346233.0
2015-10-30 10:30:00,29.56,29.66,29.49,29.49,351769.0,19.5789,19.6451,19.5325,19.5325,351769.0
2015-10-30 11:00:00,29.49,29.55,29.4,29.53,268662.0,19.5325,19.5722,19.4729,19.559,268662.0
2015-10-30 11:30:00,29.53,29.68,29.5,29.63,349728.0,19.559,19.6583,19.5391,19.6252,349728.0
2015-10-30 12:00:00,29.63,29.71,29.56,29.59,250700.0,19.6252,19.6782,19.5789,19.5987,250700.0
2015-10-30 12:30:00,29.59,29.77,29.58,29.73,306703.0,19.5987,19.7179,19.5921,19.6915,306703.0
2015-10-30 13:00:00,29.74,29.92,29.72,29.91,388961.0,19.6981,19.8173,19.6848,19.8107,388961.0
2015-10-30 13:30:00,29.91,29.98,29.81,29.95,583255.0,19.8107,19.857,19.7444,19.8372,583255.0
2015-10-30 14:00:00,29.95,29.96,29.82,29.85,461006.0,19.8372,19.8438,19.7511,19.7709,461006.0
2015-10-30 14:30:00,29.85,29.95,29.83,29.89,605899.0,19.7709,19.8372,19.7577,19.7974,605899.0
2015-10-30 15:00:00,29.88,29.93,29.79,29.82,469364.0,19.7908,19.8239,19.7312,19.7511,469364.0
2015-10-30 15:30:00,29.82,29.9,29.73,29.73,1184396.0,19.7511,19.804,19.6915,19.6915,1184396.0
2015-11-02 09:30:00,29.56,29.77,29.39,29.64,562354.0,19.5789,19.7179,19.4663,19.6318,562354.0
2015-11-02 10:00:00,29.65,29.78,29.58,29.67,353596.0,19.6385,19.7246,19.5921,19.6517,353596.0
2015-11-02 10:30:00,29.66,29.76,29.61,29.64,258274.0,19.6451,19.7113,19.612,19.6318,258274.0
2015-11-02 11:00:00,29.64,29.66,29.49,29.6,215479.0,19.6318,19.6451,19.5325,19.6053,215479.0
2015-11-02 11:30:00,29.59,29.65,29.56,29.65,124322.0,19.5987,19.6385,19.5789,19.6385,124322.0
2015-11-02 12:00:00,29.65,29.72,29.61,29.68,125791.0,19.6385,19.6848,19.612,19.6583,125791.0
2015-11-02 12:30:00,29.68,29.77,29.65,29.76,141318.0,19.6583,19.7179,19.6385,19.7113,141318.0
2015-11-02 13:00:00,29.75,29.86,29.75,29.8,146971.0,19.7047,19.7776,19.7047,19.7378,146971.0
2015-11-02 13:30:00,29.8,29.82,29.73,29.8,136633.0,19.7378,19.7511,19.6915,19.7378,136633.0
2015-11-02 14:00:00,29.8,29.91,29.78,29.89,210019.0,19.7378,19.8107,19.7246,19.7974,210019.0
2015-11-02 14:30:00,29.89,29.92,29.83,29.87,229093.0,19.7974,19.8173,19.7577,19.7842,229093.0
2015-11-02 15:00:00,29.87,29.96,29.87,29.93,253437.0,19.7842,19.8438,19.7842,19.8239,253437.0
2015-11-02 15:30:00,29.93,29.93,29.84,29.88,598151.0,19.8239,19.8239,19.7643,19.7908,598151.0
2015-11-03 09:30:00,29.97,30.31,29.9,30.03,458594.0,19.8504,20.0756,19.804,19.8902,458594.0
2015-11-03 10:00:00,30.04,30.2,29.96,30.2,226521.0,19.8968,20.0028,19.8438,20.0028,226521.0
2015-11-03 10:30:00,30.2,30.32,30.16,30.31,203865.0,20.0028,20.0822,19.9763,20.0756,203865.0
2015-11-03 11:00:00,30.31,30.44,30.3,30.38,307701.0,20.0756,20.1617,20.069,20.122,307701.0
2015-11-03 11:30:00,30.37,30.41,30.31,30.41,266860.0,20.1154,20.1418,20.0756,20.1418,266860.0
2015-11-03 12:00:00,30.4,30.45,30.35,30.44,168642.0,20.1352,20.1683,20.1021,20.1617,168642.0
2015-11-03 12:30:00,30.44,30.55,30.43,30.55,156751.0,20.1617,20.2346,20.1551,20.2346,156751.0
2015-11-03 13:00:00,30.54,30.7,30.54,30.68,235882.0,20.2279,20.3339,20.2279,20.3207,235882.0
2015-11-03 13:30:00,30.68,30.68,30.48,30.49,221987.0,20.3207,20.3207,20.1882,20.1948,221987.0
2015-11-03 14:00:00,30.49,30.54,30.37,30.4,290957.0,20.1948,20.2279,20.1154,20.1352,290957.0
2015-11-03 14:30:00,30.4,30.42,30.24,30.29,334808.0,20.1352,20.1485,20.0292,20.0624,334808.0
2015-11-03 15:00:00,30.29,30.33,30.21,30.25,360751.0,20.0624,20.0889,20.0094,20.0359,360751.0
2015-11-03 15:30:00,30.25,30.3,30.2,30.26,433624.0,20.0359,20.069,20.0028,20.0425,433624.0
2015-11-04 09:30:00,30.14,30.34,29.91,30.18,438804.0,19.963,20.0955,19.8107,19.9895,438804.0
2015-11-04 10:00:00,30.19,30.32,30.13,30.29,289524.0,19.9961,20.0822,19.9564,20.0624,289524.0
2015-11-04 10:30:00,30.3,30.42,30.1,30.29,366948.0,20.069,20.1485,19.9365,20.0624,366948.0
2015-11-04 11:00:00,30.29,30.29,29.89,29.91,361106.0,20.0624,20.0624,19.7974,19.8107,361106.0
2015-11-04 11:30:00,29.91,30.09,29.86,30.03,496134.0,19.8107,19.9299,19.7776,19.8902,496134.0
2015-11-04 12:00:00,30.02,30.19,30.0,30.11,307860.0,19.8835,19.9961,19.8703,19.9431,307860.0
2015-11-04 12:30:00,30.11,30.17,29.96,30.15,341148.0,19.9431,19.9829,19.8438,19.9696,341148.0
2015-11-04 13:00:00,30.15,30.29,30.08,30.29,607424.0,19.9696,20.0624,19.9233,20.0624,607424.0
2015-11-04 13:30:00,30.29,30.38,30.25,30.34,383225.0,20.0624,20.122,20.0359,20.0955,383225.0
2015-11-04 14:00:00,30.34,30.38,30.25,30.28,329577.0,20.0955,20.122,20.0359,20.0557,329577.0
2015-11-04 14:30:00,30.28,30.36,30.21,30.22,306807.0,20.0557,20.1087,20.0094,20.016,306807.0
2015-11-04 15:00:00,30.22,30.23,30.13,30.2,205157.0,20.016,20.0226,19.9564,20.0028,205157.0
2015-11-04 15:30:00,30.2,30.27,30.18,30.25,271670.0,20.0028,20.0491,19.9895,20.0359,271670.0
2015-11-05 09:30:00,30.07,30.69,29.99,30.49,531770.0,19.9166,20.3273,19.8637,20.1948,531770.0
2015-11-05 10:00:00,30.47,30.52,30.23,30.3,338362.0,20.1816,20.2147,20.0226,20.069,338362.0
2015-11-05 10:30:00,30.31,30.32,30.09,30.31,271601.0,20.0756,20.0822,19.9299,20.0756,271601.0
2015-11-05 11:00:00,30.31,30.37,30.24,30.37,205012.0,20.0756,20.1154,20.0292,20.1154,205012.0
2015-11-05 11:30:00,30.37,30.44,30.35,30.4,226780.0,20.1154,20.1617,20.1021,20.1352,226780.0
2015-11-05 12:00:00,30.4,30.43,30.21,30.28,299466.0,20.1352,20.1551,20.0094,20.0557,299466.0
2015-11-05 12:30:00,30.27,30.31,30.21,30.31,169222.0,20.0491,20.0756,20.0094,20.0756,169222.0
2015-11-05 13:00:00,30.32,30.35,30.0,30.0,148191.0,20.0822,20.1021,19.8703,19.8703,148191.0
2015-11-05 13:30:00,30.01,30.04,29.9,30.01,234170.0,19.8769,19.8968,19.804,19.8769,234170.0
2015-11-05 14:00:00,30.0,30.03,29.77,29.8,207393.0,19.8703,19.8902,19.7179,19.7378,207393.0
2015-11-05 14:30:00,29.81,29.9,29.77,29.87,113069.0,19.7444,19.804,19.7179,19.7842,113069.0
2015-11-05 15:00:00,29.88,29.94,29.8,29.94,173141.0,19.7908,19.8305,19.7378,19.8305,173141.0
2015-11-05 15:30:00,29.94,29.94,29.81,29.87,643139.0,19.8305,19.8305,19.7444,19.7842,643139.0
2015-11-06 09:30:00,29.45,29.78,29.23,29.53,319910.0,19.506,19.7246,19.3603,19.559,319910.0
2015-11-06 10:00:00,29.53,29.6,29.47,29.55,267000.0,19.559,19.6053,19.5192,19.5722,267000.0
2015-11-06 10:30:00,29.55,29.61,29.45,29.5,188385.0,19.5722,19.612,19.506,19.5391,188385.0
2015-11-06 11:00:00,29.5,29.53,29.33,29.37,286846.0,19.5391,19.559,19.4265,19.453,286846.0
2015-11-06 11:30:00,29.36,29.48,29.3,29.43,137179.0,19.4464,19.5259,19.4066,19.4927,137179.0
2015-11-06 12:00:00,29.44,29.48,29.3,29.33,111534.0,19.4994,19.5259,19.4066,19.4265,111534.0
2015-11-06 12:30:00,29.32,29.35,29.28,29.3,101681.0,19.4199,19.4398,19.3934,19.4066,101681.0
2015-11-06 13:00:00,29.3,29.48,29.29,29.41,141806.0,19.4066,19.5259,19.4,19.4795,141806.0
2015-11-06 13:30:00,29.41,29.51,29.38,29.47,153914.0,19.4795,19.5457,19.4596,19.5192,153914.0
2015-11-06 14:00:00,29.48,29.58,29.46,29.51,195720.0,19.5259,19.5921,19.5126,19.5457,195720.0
2015-11-06 14:30:00,29.51,29.57,29.48,29.54,169550.0,19.5457,19.5855,19.5259,19.5656,169550.0
2015-11-06 15:00:00,29.54,29.63,29.47,29.63,143255.0,19.5656,19.6252,19.5192,19.6252,143255.0
2015-11-06 15:30:00,29.64,29.7,29.62,29.69,280491.0,19.6318,19.6716,19.6186,19.665,280491.0
2015-11-09 09:30:00,29.7,29.99,29.53,29.73,249089.0,19.6716,19.8637,19.559,19.6915,249089.0
2015-11-09 10:00:00,29.71,29.71,29.42,29.47,169094.0,19.6782,19.6782,19.4861,19.5192,169094.0
2015-11-09 10:30:00,29.46,29.65,29.43,29.63,143379.0,19.5126,19.6385,19.4927,19.6252,143379.0
2015-11-09 11:00:00,29.64,29.66,29.36,29.36,197252.0,19.6318,19.6451,19.4464,19.4464,197252.0
2015-11-09 11:30:00,29.37,29.47,29.35,29.36,104592.0,19.453,19.5192,19.4398,19.4464,104592.0
2015-11-09 12:00:00,29.36,29.36,29.22,29.23,143996.0,19.4464,19.4464,19.3537,19.3603,143996.0
2015-11-09 12:30:00,29.23,29.28,29.18,29.25,92248.0,19.3603,19.3934,19.3272,19.3735,92248.0
2015-11-09 13:00:00,29.26,29.31,29.19,29.27,68790.0,19.3801,19.4133,19.3338,19.3868,68790.0
2015-11-09 13:30:00,29.28,29.42,29.28,29.32,196568.0,19.3934,19.4861,19.3934,19.4199,196568.0
2015-11-09 14:00:00,29.33,29.42,29.32,29.35,107537.0,19.4265,19.4861,19.4199,19.4398,107537.0
2015-11-09 14:30:00,29.35,29.38,29.3,29.33,84721.0,19.4398,19.4596,19.4066,19.4265,84721.0
2015-11-09 15:00:00,29.33,29.37,29.3,29.34,139406.0,19.4265,19.453,19.4066,19.4331,139406.0
2015-11-09 15:30:00,29.35,29.37,29.31,29.34,427446.0,19.4398,19.453,19.4133,19.4331,427446.0
2015-11-10 09:30:00,29.18,29.66,29.18,29.52,360412.0,19.3272,19.6451,19.3272,19.5524,360412.0
2015-11-10 10:00:00,29.53,29.57,29.08,29.13,203695.0,19.559,19.5855,19.2609,19.294,203695.0
2015-11-10 10:30:00,29.13,29.18,28.99,29.12,225984.0,19.294,19.3272,19.2013,19.2874,225984.0
2015-11-10 11:00:00,29.12,29.31,29.07,29.19,138059.0,19.2874,19.4133,19.2543,19.3338,138059.0
2015-11-10 11:30:00,29.22,29.48,29.2,29.47,118420.0,19.3537,19.5259,19.3404,19.5192,118420.0
2015-11-10 12:00:00,29.47,29.67,29.46,29.57,236141.0,19.5192,19.6517,19.5126,19.5855,236141.0
2015-11-10 12:30:00,29.57,29.6,29.46,29.57,216478.0,19.5855,19.6053,19.5126,19.5855,216478.0
2015-11-10 13:00:00,29.57,29.58,29.42,29.46,113271.0,19.5855,19.5921,19.4861,19.5126,113271.0
2015-11-10 13:30:00,29.46,29.56,29.43,29.53,92230.0,19.5126,19.5789,19.4927,19.559,92230.0
2015-11-10 14:00:00,29.53,29.56,29.46,29.51,86802.0,19.559,19.5789,19.5126,19.5457,86802.0
2015-11-10 14:30:00,29.5,29.6,29.49,29.54,79497.0,19.5391,19.6053,19.5325,19.5656,79497.0
2015-11-10 15:00:00,29.53,29.53,29.46,29.51,148622.0,19.559,19.559,19.5126,19.5457,148622.0
2015-11-10 15:30:00,29.5,29.51,29.45,29.48,560011.0,19.5391,19.5457,19.506,19.5259,560011.0
2015-11-11 09:30:00,29.47,29.54,29.08,29.18,382455.0,19.5192,19.5656,19.2609,19.3272,382455.0
2015-11-11 10:00:00,29.18,29.21,28.9,28.96,246511.0,19.3272,19.347,19.1417,19.1814,246511.0
2015-11-11 10:30:00,28.96,28.99,28.73,28.82,394650.0,19.1814,19.2013,19.0291,19.0887,394650.0
2015-11-11 11:00:00,28.82,28.94,28.73,28.73,266124.0,19.0887,19.1682,19.0291,19.0291,266124.0
2015-11-11 11:30:00,28.74,28.95,28.73,28.95,207823.0,19.0357,19.1748,19.0291,19.1748,207823.0
2015-11-11 12:00:00,28.95,28.95,28.77,28.81,114530.0,19.1748,19.1748,19.0556,19.0821,114530.0
2015-11-11 12:30:00,28.81,28.9,28.77,28.89,115509.0,19.0821,19.1417,19.0556,19.1351,115509.0
2015-11-11 13:00:00,28.9,28.91,28.75,28.81,102710.0,19.1417,19.1483,19.0424,19.0821,102710.0
2015-11-11 13:30:00,28.81,28.91,28.81,28.88,120922.0,19.0821,19.1483,19.0821,19.1285,120922.0
2015-11-11 14:00:00,28.88,28.92,28.84,28.89,129727.0,19.1285,19.155,19.102,19.1351,129727.0
2015-11-11 14:30:00,28.9,28.9,28.7,28.7,213333.0,19.1417,19.1417,19.0092,19.0092,213333.0
2015-11-11 15:00:00,28.71,28.83,28.7,28.82,191346.0,19.0159,19.0953,19.0092,19.0887,191346.0
2015-11-11 15:30:00,28.81,28.82,28.77,28.79,371479.0,19.0821,19.0887,19.0556,19.0688,371479.0
2015-11-12 09:30:00,28.28,28.74,28.04,28.71,496881.0,18.7311,19.0357,18.5721,19.0159,496881.0
2015-11-12 10:00:00,28.7,28.74,28.54,28.58,170602.0,19.0092,19.0357,18.9033,18.9298,170602.0
2015-11-12 10:30:00,28.58,28.74,28.53,28.7,174568.0,18.9298,19.0357,18.8966,19.0092,174568.0
2015-11-12 11:00:00,28.71,28.81,28.41,28.45,359829.0,19.0159,19.0821,18.8172,18.8437,359829.0
2015-11-12 11:30:00,28.45,28.46,28.33,28.38,330632.0,18.8437,18.8503,18.7642,18.7973,330632.0
2015-11-12 12:00:00,28.37,28.39,28.17,28.22,258399.0,18.7907,18.8039,18.6582,18.6913,258399.0
2015-11-12 12:30:00,28.22,28.36,28.17,28.35,120413.0,18.6913,18.784,18.6582,18.7774,120413.0
2015-11-12 13:00:00,28.35,28.41,28.23,28.29,333002.0,18.7774,18.8172,18.6979,18.7377,333002.0
2015-11-12 13:30:00,28.3,28.37,28.22,28.25,210825.0,18.7443,18.7907,18.6913,18.7112,210825.0
2015-11-12 14:00:00,28.26,28.28,28.07,28.1,256190.0,18.7178,18.7311,18.592,18.6118,256190.0
2015-11-12 14:30:00,28.1,28.14,28.06,28.07,236211.0,18.6118,18.6383,18.5853,18.592,236211.0
2015-11-12 15:00:00,28.07,28.24,28.07,28.19,302203.0,18.592,18.7046,18.592,18.6714,302203.0
2015-11-12 15:30:00,28.19,28.2,28.08,28.1,601362.0,18.6714,18.6781,18.5986,18.6118,601362.0
2015-11-13 09:30:00,27.82,28.29,27.75,27.96,460474.0,18.4264,18.7377,18.38,18.5191,460474.0
2015-11-13 10:00:00,27.99,28.01,27.67,27.86,202411.0,18.539,18.5522,18.327,18.4529,202411.0
2015-11-13 10:30:00,27.86,28.11,27.85,28.07,136935.0,18.4529,18.6185,18.4462,18.592,136935.0
2015-11-13 11:00:00,28.06,28.06,27.8,27.91,101661.0,18.5853,18.5853,18.4131,18.486,101661.0
2015-11-13 11:30:00,27.91,28.11,27.86,28.11,161082.0,18.486,18.6185,18.4529,18.6185,161082.0
2015-11-13 12:00:00,28.11,28.16,28.0,28.01,179900.0,18.6185,18.6516,18.5456,18.5522,179900.0
2015-11-13 12:30:00,28.01,28.03,27.82,27.91,187632.0,18.5522,18.5655,18.4264,18.486,187632.0
2015-11-13 13:00:00,27.92,27.93,27.77,27.82,144965.0,18.4926,18.4992,18.3933,18.4264,144965.0
2015-11-13 13:30:00,27.82,27.93,27.71,27.87,204113.0,18.4264,18.4992,18.3535,18.4595,204113.0
2015-11-13 14:00:00,27.86,27.98,27.81,27.93,118954.0,18.4529,18.5324,18.4198,18.4992,118954.0
2015-11-13 14:30:00,27.93,27.99,27.79,27.81,136422.0,18.4992,18.539,18.4065,18.4198,136422.0
2015-11-13 15:00:00,27.8,27.87,27.77,27.77,287756.0,18.4131,18.4595,18.3933,18.3933,287756.0
2015-11-13 15:30:00,27.78,27.85,27.72,27.74,569636.0,18.3999,18.4462,18.3601,18.3734,569636.0
2015-11-16 09:30:00,27.76,28.2,27.69,27.89,342347.0,18.3866,18.6781,18.3403,18.4727,342347.0
2015-11-16 10:00:00,27.89,27.95,27.71,27.81,690065.0,18.4727,18.5125,18.3535,18.4198,690065.0
2015-11-16 10:30:00,27.8,27.89,27.67,27.71,132577.0,18.4131,18.4727,18.327,18.3535,132577.0
2015-11-16 11:00:00,27.72,27.81,27.65,27.79,166497.0,18.3601,18.4198,18.3138,18.4065,166497.0
2015-11-16 11:30:00,27.79,28.05,27.79,27.96,338846.0,18.4065,18.5787,18.4065,18.5191,338846.0
2015-11-16 12:00:00,27.97,28.24,27.94,28.17,178261.0,18.5257,18.7046,18.5059,18.6582,178261.0
2015-11-16 12:30:00,28.16,28.37,28.15,28.18,228200.0,18.6516,18.7907,18.6449,18.6648,228200.0
2015-11-16 13:00:00,28.18,28.43,28.17,28.33,153910.0,18.6648,18.8304,18.6582,18.7642,153910.0
2015-11-16 13:30:00,28.32,28.37,28.17,28.36,221003.0,18.7575,18.7907,18.6582,18.784,221003.0
2015-11-16 14:00:00,28.38,28.55,28.36,28.53,177464.0,18.7973,18.9099,18.784,18.8966,177464.0
2015-11-16 14:30:00,28.53,28.53,28.43,28.45,139879.0,18.8966,18.8966,18.8304,18.8437,139879.0
2015-11-16 15:00:00,28.46,28.72,28.45,28.71,203900.0,18.8503,19.0225,18.8437,19.0159,203900.0
2015-11-16 15:30:00,28.7,28.77,28.68,28.74,411232.0,19.0092,19.0556,18.996,19.0357,411232.0
2015-11-17 09:30:00,28.68,28.89,28.51,28.88,455912.0,18.996,19.1351,18.8834,19.1285,455912.0
2015-11-17 10:00:00,28.89,29.03,28.74,29.0,289990.0,19.1351,19.2278,19.0357,19.2079,289990.0
2015-11-17 10:30:00,29.01,29.15,28.93,28.99,341628.0,19.2146,19.3073,19.1616,19.2013,341628.0
2015-11-17 11:00:00,29.0,29.11,28.96,29.11,145133.0,19.2079,19.2808,19.1814,19.2808,145133.0
2015-11-17 11:30:00,29.1,29.15,28.94,29.01,118455.0,19.2742,19.3073,19.1682,19.2146,118455.0
2015-11-17 12:00:00,29.02,29.07,28.82,28.87,143231.0,19.2212,19.2543,19.0887,19.1218,143231.0
2015-11-17 12:30:00,28.87,29.05,28.82,29.05,210353.0,19.1218,19.2411,19.0887,19.2411,210353.0
2015-11-17 13:00:00,29.05,29.1,29.0,29.05,209555.0,19.2411,19.2742,19.2079,19.2411,209555.0
2015-11-17 13:30:00,29.05,29.09,29.01,29.01,159249.0,19.2411,19.2676,19.2146,19.2146,159249.0
2015-11-17 14:00:00,29.0,29.07,28.9,28.91,128735.0,19.2079,19.2543,19.1417,19.1483,128735.0
2015-11-17 14:30:00,28.91,29.01,28.85,28.98,166535.0,19.1483,19.2146,19.1086,19.1947,166535.0
2015-11-17 15:00:00,28.98,28.98,28.83,28.86,177324.0,19.1947,19.1947,19.0953,19.1152,177324.0
2015-11-17 15:30:00,28.86,28.98,28.85,28.97,442475.0,19.1152,19.1947,19.1086,19.1881,442475.0
2015-11-18 09:30:00,28.35,28.54,27.62,27.94,1197633.0,18.7774,18.9033,18.2939,18.5059,1197633.0
2015-11-18 10:00:00,27.94,28.12,27.89,27.95,795407.0,18.5059,18.6251,18.4727,18.5125,795407.0
2015-11-18 10:30:00,27.94,28.06,27.73,27.91,746890.0,18.5059,18.5853,18.3668,18.486,746890.0
2015-11-18 11:00:00,27.9,27.93,27.64,27.67,765627.0,18.4794,18.4992,18.3072,18.327,765627.0
2015-11-18 11:30:00,27.68,27.74,27.55,27.58,586887.0,18.3336,18.3734,18.2475,18.2674,586887.0
2015-11-18 12:00:00,27.57,27.63,27.44,27.59,588033.0,18.2608,18.3005,18.1747,18.274,588033.0
2015-11-18 12:30:00,27.59,27.6,27.37,27.49,414323.0,18.274,18.2807,18.1283,18.2078,414323.0
2015-11-18 13:00:00,27.48,27.69,27.48,27.55,270165.0,18.2012,18.3403,18.2012,18.2475,270165.0
2015-11-18 13:30:00,27.56,27.71,27.49,27.68,294852.0,18.2542,18.3535,18.2078,18.3336,294852.0
2015-11-18 14:00:00,27.67,27.98,27.64,27.79,396904.0,18.327,18.5324,18.3072,18.4065,396904.0
2015-11-18 14:30:00,27.79,27.97,27.76,27.96,212745.0,18.4065,18.5257,18.3866,18.5191,212745.0
2015-11-18 15:00:00,27.96,28.22,27.95,28.2,577241.0,18.5191,18.6913,18.5125,18.6781,577241.0
2015-11-18 15:30:00,28.18,28.2,28.05,28.13,834065.0,18.6648,18.6781,18.5787,18.6317,834065.0
2015-11-19 09:30:00,28.02,28.36,27.92,28.17,526045.0,18.5588,18.784,18.4926,18.6582,526045.0
2015-11-19 10:00:00,28.16,28.17,28.01,28.08,314790.0,18.6516,18.6582,18.5522,18.5986,314790.0
2015-11-19 10:30:00,28.08,28.12,28.01,28.07,504284.0,18.5986,18.6251,18.5522,18.592,504284.0
2015-11-19 11:00:00,28.07,28.08,27.95,28.01,335469.0,18.592,18.5986,18.5125,18.5522,335469.0
2015-11-19 11:30:00,28.01,28.04,27.84,27.88,310549.0,18.5522,18.5721,18.4396,18.4661,310549.0
2015-11-19 12:00:00,27.88,27.92,27.82,27.88,162653.0,18.4661,18.4926,18.4264,18.4661,162653.0
2015-11-19 12:30:00,27.87,28.05,27.87,28.01,155829.0,18.4595,18.5787,18.4595,18.5522,155829.0
2015-11-19 13:00:00,28.01,28.03,27.93,27.96,155598.0,18.5522,18.5655,18.4992,18.5191,155598.0
2015-11-19 13:30:00,27.97,28.04,27.92,27.98,134734.0,18.5257,18.5721,18.4926,18.5324,134734.0
2015-11-19 14:00:00,27.98,27.98,27.86,27.91,169870.0,18.5324,18.5324,18.4529,18.486,169870.0
2015-11-19 14:30:00,27.92,28.0,27.9,27.99,180323.0,18.4926,18.5456,18.4794,18.539,180323.0
2015-11-19 15:00:00,28.0,28.01,27.84,27.84,214267.0,18.5456,18.5522,18.4396,18.4396,214267.0
2015-11-19 15:30:00,27.85,27.91,27.82,27.91,324517.0,18.4462,18.486,18.4264,18.486,324517.0
2015-11-20 09:30:00,28.0,28.02,27.8,27.82,224804.0,18.5456,18.5588,18.4131,18.4264,224804.0
2015-11-20 10:00:00,27.83,27.94,27.73,27.75,171162.0,18.433,18.5059,18.3668,18.38,171162.0
2015-11-20 10:30:00,27.75,27.79,27.6,27.6,232136.0,18.38,18.4065,18.2807,18.2807,232136.0
2015-11-20 11:00:00,27.59,27.63,27.51,27.57,253655.0,18.274,18.3005,18.221,18.2608,253655.0
2015-11-20 11:30:00,27.57,27.58,27.48,27.5,185655.0,18.2608,18.2674,18.2012,18.2144,185655.0
2015-11-20 12:00:00,27.5,27.66,27.5,27.59,189039.0,18.2144,18.3204,18.2144,18.274,189039.0
2015-11-20 12:30:00,27.59,27.75,27.58,27.68,108512.0,18.274,18.38,18.2674,18.3336,108512.0
2015-11-20 13:00:00,27.69,27.8,27.69,27.73,144204.0,18.3403,18.4131,18.3403,18.3668,144204.0
2015-11-20 13:30:00,27.73,27.74,27.59,27.69,111055.0,18.3668,18.3734,18.274,18.3403,111055.0
2015-11-20 14:00:00,27.69,27.72,27.56,27.59,119507.0,18.3403,18.3601,18.2542,18.274,119507.0
2015-11-20 14:30:00,27.58,27.66,27.54,27.54,165845.0,18.2674,18.3204,18.2409,18.2409,165845.0
2015-11-20 15:00:00,27.55,27.57,27.48,27.48,319892.0,18.2475,18.2608,18.2012,18.2012,319892.0
2015-11-20 15:30:00,27.48,27.5,27.42,27.45,602840.0,18.2012,18.2144,18.1614,18.1813,602840.0
2015-11-23 09:30:00,27.47,27.71,27.26,27.52,327028.0,18.1946,18.3535,18.0555,18.2277,327028.0
2015-11-23 10:00:00,27.52,27.79,27.47,27.73,387507.0,18.2277,18.4065,18.1946,18.3668,387507.0
2015-11-23 10:30:00,27.74,27.75,27.57,27.67,232953.0,18.3734,18.38,18.2608,18.327,232953.0
2015-11-23 11:00:00,27.66,27.7,27.58,27.68,118249.0,18.3204,18.3469,18.2674,18.3336,118249.0
2015-11-23 11:30:00,27.67,27.71,27.61,27.66,121055.0,18.327,18.3535,18.2873,18.3204,121055.0
2015-11-23 12:00:00,27.66,27.71,27.6,27.69,137490.0,18.3204,18.3535,18.2807,18.3403,137490.0
2015-11-23 12:30:00,27.68,27.7,27.62,27.66,133700.0,18.3336,18.3469,18.2939,18.3204,133700.0
2015-11-23 13:00:00,27.66,27.72,27.63,27.66,194393.0,18.3204,18.3601,18.3005,18.3204,194393.0
2015-11-23 13:30:00,27.65,27.7,27.55,27.59,164833.0,18.3138,18.3469,18.2475,18.274,164833.0
2015-11-23 14:00:00,27.58,27.6,27.44,27.45,154675.0,18.2674,18.2807,18.1747,18.1813,154675.0
2015-11-23 14:30:00,27.45,27.45,27.35,27.4,237293.0,18.1813,18.1813,18.1151,18.1482,237293.0
2015-11-23 15:00:00,27.41,27.45,27.38,27.39,222394.0,18.1548,18.1813,18.1349,18.1416,222394.0
2015-11-23 15:30:00,27.4,27.45,27.37,27.41,443574.0,18.1482,18.1813,18.1283,18.1548,443574.0
2015-11-24 09:30:00,27.72,27.85,27.64,27.64,316614.0,18.3601,18.4462,18.3072,18.3072,316614.0
2015-11-24 10:00:00,27.64,27.81,27.61,27.68,88572.0,18.3072,18.4198,18.2873,18.3336,88572.0
2015-11-24 10:30:00,27.67,27.76,27.63,27.71,182236.0,18.327,18.3866,18.3005,18.3535,182236.0
2015-11-24 11:00:00,27.71,27.87,27.69,27.78,235832.0,18.3535,18.4595,18.3403,18.3999,235832.0
2015-11-24 11:30:00,27.8,27.92,27.78,27.86,194624.0,18.4131,18.4926,18.3999,18.4529,194624.0
2015-11-24 12:00:00,27.86,27.99,27.86,27.95,137449.0,18.4529,18.539,18.4529,18.5125,137449.0
2015-11-24 12:30:00,27.94,27.99,27.87,27.93,98072.0,18.5059,18.539,18.4595,18.4992,98072.0
2015-11-24 13:00:00,27.93,28.05,27.9,27.99,140789.0,18.4992,18.5787,18.4794,18.539,140789.0
2015-11-24 13:30:00,27.99,28.04,27.94,27.98,99080.0,18.539,18.5721,18.5059,18.5324,99080.0
2015-11-24 14:00:00,27.98,28.0,27.88,27.93,259604.0,18.5324,18.5456,18.4661,18.4992,259604.0
2015-11-24 14:30:00,27.93,28.0,27.9,28.0,160617.0,18.4992,18.5456,18.4794,18.5456,160617.0
2015-11-24 15:00:00,27.99,27.99,27.87,27.91,185650.0,18.539,18.539,18.4595,18.486,185650.0
2015-11-24 15:30:00,27.91,27.92,27.79,27.8,360057.0,18.486,18.4926,18.4065,18.4131,360057.0
2015-11-25 09:30:00,27.7,27.71,27.35,27.43,306928.0,18.3469,18.3535,18.1151,18.1681,306928.0
2015-11-25 10:00:00,27.43,27.59,27.36,27.53,202030.0,18.1681,18.274,18.1217,18.2343,202030.0
2015-11-25 10:30:00,27.52,27.78,27.5,27.64,151253.0,18.2277,18.3999,18.2144,18.3072,151253.0
2015-11-25 11:00:00,27.65,27.73,27.58,27.68,121142.0,18.3138,18.3668,18.2674,18.3336,121142.0
2015-11-25 11:30:00,27.68,27.75,27.66,27.73,109816.0,18.3336,18.38,18.3204,18.3668,109816.0
2015-11-25 12:00:00,27.74,27.87,27.7,27.84,115023.0,18.3734,18.4595,18.3469,18.4396,115023.0
2015-11-25 12:30:00,27.83,27.95,27.81,27.88,143304.0,18.433,18.5125,18.4198,18.4661,143304.0
2015-11-25 13:00:00,27.89,27.94,27.8,27.83,94145.0,18.4727,18.5059,18.4131,18.433,94145.0
2015-11-25 13:30:00,27.83,27.84,27.73,27.75,100540.0,18.433,18.4396,18.3668,18.38,100540.0
2015-11-25 14:00:00,27.76,27.76,27.66,27.7,144772.0,18.3866,18.3866,18.3204,18.3469,144772.0
2015-11-25 14:30:00,27.7,27.73,27.59,27.62,152474.0,18.3469,18.3668,18.274,18.2939,152474.0
2015-11-25 15:00:00,27.62,27.69,27.57,27.58,158317.0,18.2939,18.3403,18.2608,18.2674,158317.0
2015-11-25 15:30:00,27.58,27.63,27.53,27.57,472522.0,18.2674,18.3005,18.2343,18.2608,472522.0
2015-11-27 09:30:00,27.42,27.45,27.25,27.35,332481.0,18.1614,18.1813,18.0488,18.1151,332481.0
2015-11-27 10:00:00,27.34,27.4,27.28,27.33,182339.0,18.1085,18.1482,18.0687,18.1018,182339.0
2015-11-27 10:30:00,27.33,27.36,27.24,27.3,167441.0,18.1018,18.1217,18.0422,18.082,167441.0
2015-11-27 11:00:00,27.3,27.37,27.27,27.3,182508.0,18.082,18.1283,18.0621,18.082,182508.0
2015-11-27 11:30:00,27.3,27.33,27.21,27.31,112605.0,18.082,18.1018,18.0223,18.0886,112605.0
2015-11-27 12:00:00,27.32,27.36,27.28,27.31,118527.0,18.0952,18.1217,18.0687,18.0886,118527.0
2015-11-27 12:30:00,27.32,27.41,27.3,27.39,126512.0,18.0952,18.1548,18.082,18.1416,126512.0
2015-11-30 09:30:00,27.17,27.39,27.16,27.35,190230.0,18.1849,18.3322,18.1782,18.3054,190230.0
2015-11-30 10:00:00,27.35,27.52,27.34,27.44,175064.0,18.3054,18.4192,18.2987,18.3657,175064.0
2015-11-30 10:30:00,27.44,27.46,27.36,27.42,135535.0,18.3657,18.379,18.3121,18.3523,135535.0
2015-11-30 11:00:00,27.42,27.59,27.41,27.53,128844.0,18.3523,18.466,18.3456,18.4259,128844.0
2015-11-30 11:30:00,27.53,27.57,27.46,27.54,195480.0,18.4259,18.4527,18.379,18.4326,195480.0
2015-11-30 12:00:00,27.55,27.64,27.51,27.6,409295.0,18.4393,18.4995,18.4125,18.4727,409295.0
2015-11-30 12:30:00,27.6,27.64,27.5,27.5,276152.0,18.4727,18.4995,18.4058,18.4058,276152.0
2015-11-30 13:00:00,27.5,27.59,27.44,27.58,159852.0,18.4058,18.466,18.3657,18.4594,159852.0
2015-11-30 13:30:00,27.57,27.64,27.54,27.62,252711.0,18.4527,18.4995,18.4326,18.4861,252711.0
2015-11-30 14:00:00,27.62,27.63,27.52,27.58,206175.0,18.4861,18.4928,18.4192,18.4594,206175.0
2015-11-30 14:30:00,27.57,27.62,27.53,27.56,234016.0,18.4527,18.4861,18.4259,18.446,234016.0
2015-11-30 15:00:00,27.56,27.58,27.5,27.55,336227.0,18.446,18.4594,18.4058,18.4393,336227.0
2015-11-30 15:30:00,27.55,27.64,27.54,27.61,644919.0,18.4393,18.4995,18.4326,18.4794,644919.0
2015-12-01 09:30:00,27.68,28.03,27.61,27.98,375247.0,18.5263,18.7605,18.4794,18.7271,375247.0
2015-12-01 10:00:00,27.98,28.02,27.87,27.95,169305.0,18.7271,18.7538,18.6535,18.707,169305.0
2015-12-01 10:30:00,27.92,28.03,27.89,27.97,443005.0,18.6869,18.7605,18.6668,18.7204,443005.0
2015-12-01 11:00:00,27.97,28.03,27.94,28.03,250542.0,18.7204,18.7605,18.7003,18.7605,250542.0
2015-12-01 11:30:00,28.03,28.06,27.98,28.01,161487.0,18.7605,18.7806,18.7271,18.7472,161487.0
2015-12-01 12:00:00,28.01,28.05,27.98,28.04,118159.0,18.7472,18.7739,18.7271,18.7672,118159.0
2015-12-01 12:30:00,28.04,28.16,28.01,28.15,210153.0,18.7672,18.8475,18.7472,18.8409,210153.0
2015-12-01 13:00:00,28.14,28.18,28.08,28.09,213809.0,18.8342,18.8609,18.794,18.8007,213809.0
2015-12-01 13:30:00,28.1,28.2,28.05,28.14,235070.0,18.8074,18.8743,18.7739,18.8342,235070.0
2015-12-01 14:00:00,28.14,28.25,28.12,28.22,186912.0,18.8342,18.9078,18.8208,18.8877,186912.0
2015-12-01 14:30:00,28.21,28.22,28.17,28.18,198245.0,18.881,18.8877,18.8542,18.8609,198245.0
2015-12-01 15:00:00,28.18,28.19,28.12,28.18,248976.0,18.8609,18.8676,18.8208,18.8609,248976.0
2015-12-01 15:30:00,28.18,28.28,28.16,28.27,622991.0,18.8609,18.9279,18.8475,18.9212,622991.0
2015-12-02 09:30:00,28.04,28.04,27.8,27.83,379282.0,18.7672,18.7672,18.6066,18.6267,379282.0
2015-12-02 10:00:00,27.83,28.11,27.74,27.9,370230.0,18.6267,18.8141,18.5664,18.6735,370230.0
2015-12-02 10:30:00,27.89,27.9,27.71,27.79,193616.0,18.6668,18.6735,18.5464,18.5999,193616.0
2015-12-02 11:00:00,27.79,27.8,27.66,27.67,229948.0,18.5999,18.6066,18.5129,18.5196,229948.0
2015-12-02 11:30:00,27.67,27.7,27.5,27.5,214491.0,18.5196,18.5397,18.4058,18.4058,214491.0
2015-12-02 12:00:00,27.5,27.64,27.49,27.53,163487.0,18.4058,18.4995,18.3991,18.4259,163487.0
2015-12-02 12:30:00,27.52,27.56,27.5,27.55,100271.0,18.4192,18.446,18.4058,18.4393,100271.0
2015-12-02 13:00:00,27.54,27.62,27.53,27.57,91346.0,18.4326,18.4861,18.4259,18.4527,91346.0
2015-12-02 13:30:00,27.58,27.59,27.52,27.54,122227.0,18.4594,18.466,18.4192,18.4326,122227.0
2015-12-02 14:00:00,27.54,27.57,27.44,27.49,236936.0,18.4326,18.4527,18.3657,18.3991,236936.0
2015-12-02 14:30:00,27.48,27.48,27.4,27.42,266481.0,18.3924,18.3924,18.3389,18.3523,266481.0
2015-12-02 15:00:00,27.42,27.67,27.4,27.57,330500.0,18.3523,18.5196,18.3389,18.4527,330500.0
2015-12-02 15:30:00,27.58,27.61,27.5,27.54,486730.0,18.4594,18.4794,18.4058,18.4326,486730.0
2015-12-03 09:30:00,27.76,27.86,27.53,27.64,275309.0,18.5798,18.6468,18.4259,18.4995,275309.0
2015-12-03 10:00:00,27.64,27.65,27.39,27.43,142086.0,18.4995,18.5062,18.3322,18.359,142086.0
2015-12-03 10:30:00,27.44,27.61,27.42,27.56,184704.0,18.3657,18.4794,18.3523,18.446,184704.0
2015-12-03 11:00:00,27.56,27.56,27.42,27.51,145457.0,18.446,18.446,18.3523,18.4125,145457.0
2015-12-03 11:30:00,27.51,27.63,27.51,27.54,182020.0,18.4125,18.4928,18.4125,18.4326,182020.0
2015-12-03 12:00:00,27.54,27.62,27.5,27.55,166273.0,18.4326,18.4861,18.4058,18.4393,166273.0
2015-12-03 12:30:00,27.55,27.8,27.52,27.68,165708.0,18.4393,18.6066,18.4192,18.5263,165708.0
2015-12-03 13:00:00,27.68,27.78,27.59,27.75,184717.0,18.5263,18.5932,18.466,18.5731,184717.0
2015-12-03 13:30:00,27.74,27.79,27.61,27.63,231974.0,18.5664,18.5999,18.4794,18.4928,231974.0
2015-12-03 14:00:00,27.62,27.66,27.38,27.39,215891.0,18.4861,18.5129,18.3255,18.3322,215891.0
2015-12-03 14:30:00,27.4,27.52,27.33,27.5,204335.0,18.3389,18.4192,18.292,18.4058,204335.0
2015-12-03 15:00:00,27.49,27.54,27.46,27.51,382897.0,18.3991,18.4326,18.379,18.4125,382897.0
2015-12-03 15:30:00,27.5,27.63,27.5,27.55,839352.0,18.4058,18.4928,18.4058,18.4393,839352.0
2015-12-04 09:30:00,27.12,27.22,26.91,26.92,573893.0,18.1515,18.2184,18.0109,18.0176,573893.0
2015-12-04 10:00:00,26.92,27.01,26.9,27.0,410548.0,18.0176,18.0779,18.0042,18.0712,410548.0
2015-12-04 10:30:00,27.0,27.07,26.95,27.02,387548.0,18.0712,18.118,18.0377,18.0845,387548.0
2015-12-04 11:00:00,27.02,27.2,26.85,26.86,443608.0,18.0845,18.205,17.9708,17.9775,443608.0
2015-12-04 11:30:00,26.86,26.91,26.75,26.77,340949.0,17.9775,18.0109,17.9038,17.9172,340949.0
2015-12-04 12:00:00,26.78,26.8,26.6,26.63,262784.0,17.9239,17.9373,17.8034,17.8235,262784.0
2015-12-04 12:30:00,26.64,26.86,26.63,26.83,230842.0,17.8302,17.9775,17.8235,17.9574,230842.0
2015-12-04 13:00:00,26.83,26.97,26.82,26.92,186450.0,17.9574,18.0511,17.9507,18.0176,186450.0
2015-12-04 13:30:00,26.92,27.0,26.85,26.98,182135.0,18.0176,18.0712,17.9708,18.0578,182135.0
2015-12-04 14:00:00,26.98,27.03,26.9,26.94,187367.0,18.0578,18.0912,18.0042,18.031,187367.0
2015-12-04 14:30:00,26.94,26.95,26.86,26.93,264550.0,18.031,18.0377,17.9775,18.0243,264550.0
2015-12-04 15:00:00,26.93,26.96,26.91,26.91,250376.0,18.0243,18.0444,18.0109,18.0109,250376.0
2015-12-04 15:30:00,26.92,26.98,26.87,26.96,610928.0,18.0176,18.0578,17.9841,18.0444,610928.0
2015-12-07 09:30:00,26.32,26.32,25.91,25.91,603916.0,17.616,17.616,17.3416,17.3416,603916.0
2015-12-07 10:00:00,25.91,25.95,25.72,25.73,584406.0,17.3416,17.3684,17.2145,17.2211,584406.0
2015-12-07 10:30:00,25.73,25.8,25.62,25.8,393024.0,17.2211,17.268,17.1475,17.268,393024.0
2015-12-07 11:00:00,25.79,25.8,25.57,25.6,333050.0,17.2613,17.268,17.1141,17.1341,333050.0
2015-12-07 11:30:00,25.6,25.7,25.59,25.67,280330.0,17.1341,17.2011,17.1274,17.181,280330.0
2015-12-07 12:00:00,25.66,25.7,25.6,25.63,173453.0,17.1743,17.2011,17.1341,17.1542,173453.0
2015-12-07 12:30:00,25.62,25.64,25.56,25.61,179411.0,17.1475,17.1609,17.1074,17.1408,179411.0
2015-12-07 13:00:00,25.61,25.62,25.55,25.57,191054.0,17.1408,17.1475,17.1007,17.1141,191054.0
2015-12-07 13:30:00,25.57,25.59,25.51,25.55,300918.0,17.1141,17.1274,17.0739,17.1007,300918.0
2015-12-07 14:00:00,25.56,25.7,25.54,25.68,226020.0,17.1074,17.2011,17.094,17.1877,226020.0
2015-12-07 14:30:00,25.69,25.74,25.67,25.71,218968.0,17.1944,17.2278,17.181,17.2078,218968.0
2015-12-07 15:00:00,25.7,25.71,25.61,25.66,275702.0,17.2011,17.2078,17.1408,17.1743,275702.0
2015-12-07 15:30:00,25.66,25.79,25.66,25.76,533588.0,17.1743,17.2613,17.1743,17.2412,533588.0
2015-12-08 09:30:00,25.24,25.72,25.01,25.56,872386.0,16.8932,17.2145,16.7392,17.1074,872386.0
2015-12-08 10:00:00,25.57,25.8,25.52,25.58,592663.0,17.1141,17.268,17.0806,17.1207,592663.0
2015-12-08 10:30:00,25.57,26.0,25.55,25.96,923487.0,17.1141,17.4019,17.1007,17.3751,923487.0
2015-12-08 11:00:00,25.96,26.1,25.8,25.87,581039.0,17.3751,17.4688,17.268,17.3148,581039.0
2015-12-08 11:30:00,25.87,25.97,25.77,25.95,281814.0,17.3148,17.3818,17.2479,17.3684,281814.0
2015-12-08 12:00:00,25.94,25.96,25.76,25.79,317114.0,17.3617,17.3751,17.2412,17.2613,317114.0
2015-12-08 12:30:00,25.78,25.89,25.71,25.85,182949.0,17.2546,17.3282,17.2078,17.3015,182949.0
2015-12-08 13:00:00,25.86,25.86,25.67,25.69,217015.0,17.3082,17.3082,17.181,17.1944,217015.0
2015-12-08 13:30:00,25.69,25.86,25.69,25.78,118509.0,17.1944,17.3082,17.1944,17.2546,118509.0
2015-12-08 14:00:00,25.79,25.94,25.76,25.81,191364.0,17.2613,17.3617,17.2412,17.2747,191364.0
2015-12-08 14:30:00,25.81,25.83,25.7,25.76,185569.0,17.2747,17.2881,17.2011,17.2412,185569.0
2015-12-08 15:00:00,25.76,25.77,25.68,25.7,239761.0,17.2412,17.2479,17.1877,17.2011,239761.0
2015-12-08 15:30:00,25.7,25.75,25.65,25.75,540937.0,17.2011,17.2345,17.1676,17.2345,540937.0
2015-12-09 09:30:00,25.94,26.42,25.92,26.38,405817.0,17.3617,17.683,17.3483,17.6562,405817.0
2015-12-09 10:00:00,26.37,26.6,26.34,26.42,336676.0,17.6495,17.8034,17.6294,17.683,336676.0
2015-12-09 10:30:00,26.42,26.79,26.41,26.43,451282.0,17.683,17.9306,17.6763,17.6897,451282.0
2015-12-09 11:00:00,26.43,26.46,26.18,26.19,579672.0,17.6897,17.7097,17.5223,17.529,579672.0
2015-12-09 11:30:00,26.2,26.24,25.89,25.95,349198.0,17.5357,17.5625,17.3282,17.3684,349198.0
2015-12-09 12:00:00,25.97,26.06,25.76,25.8,268533.0,17.3818,17.442,17.2412,17.268,268533.0
2015-12-09 12:30:00,25.8,25.89,25.68,25.79,258595.0,17.268,17.3282,17.1877,17.2613,258595.0
2015-12-09 13:00:00,25.78,25.93,25.76,25.86,204507.0,17.2546,17.355,17.2412,17.3082,204507.0
2015-12-09 13:30:00,25.87,26.03,25.83,25.89,162311.0,17.3148,17.4219,17.2881,17.3282,162311.0
2015-12-09 14:00:00,25.9,26.01,25.87,26.0,179318.0,17.3349,17.4085,17.3148,17.4019,179318.0
2015-12-09 14:30:00,26.02,26.12,25.89,25.89,333830.0,17.4152,17.4822,17.3282,17.3282,333830.0
2015-12-09 15:00:00,25.9,26.11,25.88,26.06,395116.0,17.3349,17.4755,17.3215,17.442,395116.0
2015-12-09 15:30:00,26.07,26.08,25.98,26.05,1461237.0,17.4487,17.4554,17.3885,17.4353,1461237.0
2015-12-10 09:30:00,25.82,26.33,25.7,26.33,428891.0,17.2814,17.6227,17.2011,17.6227,428891.0
2015-12-10 10:00:00,26.32,26.47,26.19,26.4,222694.0,17.616,17.7164,17.529,17.6696,222694.0
2015-12-10 10:30:00,26.4,26.69,26.4,26.63,394836.0,17.6696,17.8637,17.6696,17.8235,394836.0
2015-12-10 11:00:00,26.63,26.63,26.38,26.39,196475.0,17.8235,17.8235,17.6562,17.6629,196475.0
2015-12-10 11:30:00,26.38,26.43,26.25,26.3,184629.0,17.6562,17.6897,17.5692,17.6026,184629.0
2015-12-10 12:00:00,26.31,26.37,26.17,26.19,142014.0,17.6093,17.6495,17.5156,17.529,142014.0
2015-12-10 12:30:00,26.2,26.31,26.14,26.29,113668.0,17.5357,17.6093,17.4956,17.596,113668.0
2015-12-10 13:00:00,26.29,26.31,26.17,26.23,117650.0,17.596,17.6093,17.5156,17.5558,117650.0
2015-12-10 13:30:00,26.23,26.4,26.22,26.28,175713.0,17.5558,17.6696,17.5491,17.5893,175713.0
2015-12-10 14:00:00,26.27,26.39,26.22,26.39,211205.0,17.5826,17.6629,17.5491,17.6629,211205.0
2015-12-10 14:30:00,26.39,26.4,26.28,26.3,151624.0,17.6629,17.6696,17.5893,17.6026,151624.0
2015-12-10 15:00:00,26.3,26.35,26.24,26.26,223034.0,17.6026,17.6361,17.5625,17.5759,223034.0
2015-12-10 15:30:00,26.26,26.27,26.11,26.17,372506.0,17.5759,17.5826,17.4755,17.5156,372506.0
2015-12-11 09:30:00,25.83,25.85,25.53,25.53,497936.0,17.2881,17.3015,17.0873,17.0873,497936.0
2015-12-11 10:00:00,25.53,25.7,25.49,25.68,196686.0,17.0873,17.2011,17.0605,17.1877,196686.0
2015-12-11 10:30:00,25.68,25.73,25.54,25.56,242393.0,17.1877,17.2211,17.094,17.1074,242393.0
2015-12-11 11:00:00,25.56,25.6,25.47,25.49,190081.0,17.1074,17.1341,17.0471,17.0605,190081.0
2015-12-11 11:30:00,25.49,25.52,25.42,25.42,201889.0,17.0605,17.0806,17.0137,17.0137,201889.0
2015-12-11 12:00:00,25.43,25.48,25.34,25.37,122354.0,17.0204,17.0538,16.9601,16.9802,122354.0
2015-12-11 12:30:00,25.37,25.49,25.33,25.49,259227.0,16.9802,17.0605,16.9534,17.0605,259227.0
2015-12-11 13:00:00,25.48,25.61,25.47,25.5,357397.0,17.0538,17.1408,17.0471,17.0672,357397.0
2015-12-11 13:30:00,25.5,25.65,25.49,25.57,190596.0,17.0672,17.1676,17.0605,17.1141,190596.0
2015-12-11 14:00:00,25.57,25.76,25.56,25.63,238108.0,17.1141,17.2412,17.1074,17.1542,238108.0
2015-12-11 14:30:00,25.64,25.73,25.63,25.73,228440.0,17.1609,17.2211,17.1542,17.2211,228440.0
2015-12-11 15:00:00,25.72,25.76,25.58,25.62,258605.0,17.2145,17.2412,17.1207,17.1475,258605.0
2015-12-11 15:30:00,25.62,25.64,25.57,25.63,587501.0,17.1475,17.1609,17.1141,17.1542,587501.0
2015-12-14 09:30:00,25.45,25.5,25.03,25.04,474812.0,17.0337,17.0672,16.7526,16.7593,474812.0
2015-12-14 10:00:00,25.05,25.34,25.0,25.18,430818.0,16.766,16.9601,16.7326,16.853,430818.0
2015-12-14 10:30:00,25.18,25.33,25.13,25.25,317326.0,16.853,16.9534,16.8196,16.8999,317326.0
2015-12-14 11:00:00,25.24,25.27,24.97,25.08,396538.0,16.8932,16.9133,16.7125,16.7861,396538.0
2015-12-14 11:30:00,25.06,25.23,25.0,25.22,446774.0,16.7727,16.8865,16.7326,16.8798,446774.0
2015-12-14 12:00:00,25.22,25.31,25.15,25.27,491772.0,16.8798,16.94,16.8329,16.9133,491772.0
2015-12-14 12:30:00,25.27,25.48,25.21,25.46,248091.0,16.9133,17.0538,16.8731,17.0404,248091.0
2015-12-14 13:00:00,25.46,25.5,25.19,25.21,332382.0,17.0404,17.0672,16.8597,16.8731,332382.0
2015-12-14 13:30:00,25.21,25.26,25.15,25.23,244214.0,16.8731,16.9066,16.8329,16.8865,244214.0
2015-12-14 14:00:00,25.23,25.23,25.09,25.14,226168.0,16.8865,16.8865,16.7928,16.8263,226168.0
2015-12-14 14:30:00,25.14,25.14,25.06,25.08,183437.0,16.8263,16.8263,16.7727,16.7861,183437.0
2015-12-14 15:00:00,25.07,25.1,24.99,25.01,259981.0,16.7794,16.7995,16.7259,16.7392,259981.0
2015-12-14 15:30:00,25.0,25.16,25.0,25.14,810973.0,16.7326,16.8396,16.7326,16.8263,810973.0
2015-12-15 09:30:00,25.42,25.76,25.39,25.62,491922.0,17.0137,17.2412,16.9936,17.1475,491922.0
2015-12-15 10:00:00,25.62,25.64,25.39,25.55,258757.0,17.1475,17.1609,16.9936,17.1007,258757.0
2015-12-15 10:30:00,25.55,25.56,25.39,25.39,149817.0,17.1007,17.1074,16.9936,16.9936,149817.0
2015-12-15 11:00:00,25.39,25.6,25.35,25.54,252937.0,16.9936,17.1341,16.9668,17.094,252937.0
2015-12-15 11:30:00,25.54,25.62,25.48,25.58,164269.0,17.094,17.1475,17.0538,17.1207,164269.0
2015-12-15 12:00:00,25.58,25.68,25.57,25.66,195819.0,17.1207,17.1877,17.1141,17.1743,195819.0
2015-12-15 12:30:00,25.66,25.77,25.64,25.7,173581.0,17.1743,17.2479,17.1609,17.2011,173581.0
2015-12-15 13:00:00,25.7,25.7,25.5,25.51,233366.0,17.2011,17.2011,17.0672,17.0739,233366.0
2015-12-15 13:30:00,25.51,25.61,25.46,25.6,153894.0,17.0739,17.1408,17.0404,17.1341,153894.0
2015-12-15 14:00:00,25.59,25.63,25.54,25.54,208713.0,17.1274,17.1542,17.094,17.094,208713.0
2015-12-15 14:30:00,25.55,25.64,25.54,25.63,184215.0,17.1007,17.1609,17.094,17.1542,184215.0
2015-12-15 15:00:00,25.63,25.65,25.54,25.55,191122.0,17.1542,17.1676,17.094,17.1007,191122.0
2015-12-15 15:30:00,25.55,25.61,25.53,25.58,481068.0,17.1007,17.1408,17.0873,17.1207,481068.0
2015-12-16 09:30:00,25.47,25.54,25.23,25.51,344742.0,17.0471,17.094,16.8865,17.0739,344742.0
2015-12-16 10:00:00,25.51,25.67,25.45,25.57,127660.0,17.0739,17.181,17.0337,17.1141,127660.0
2015-12-16 10:30:00,25.57,25.57,25.23,25.38,511184.0,17.1141,17.1141,16.8865,16.9869,511184.0
2015-12-16 11:00:00,25.37,25.45,25.34,25.4,162887.0,16.9802,17.0337,16.9601,17.0003,162887.0
2015-12-16 11:30:00,25.41,25.55,25.4,25.53,176227.0,17.007,17.1007,17.0003,17.0873,176227.0
2015-12-16 12:00:00,25.53,25.63,25.49,25.54,159416.0,17.0873,17.1542,17.0605,17.094,159416.0
2015-12-16 12:30:00,25.55,25.58,25.5,25.53,93563.0,17.1007,17.1207,17.0672,17.0873,93563.0
2015-12-16 13:00:00,25.52,25.63,25.49,25.62,177313.0,17.0806,17.1542,17.0605,17.1475,177313.0
2015-12-16 13:30:00,25.62,25.72,25.52,25.64,217143.0,17.1475,17.2145,17.0806,17.1609,217143.0
2015-12-16 14:00:00,25.66,25.71,25.4,25.45,246031.0,17.1743,17.2078,17.0003,17.0337,246031.0
2015-12-16 14:30:00,25.45,25.69,25.41,25.68,481920.0,17.0337,17.1944,17.007,17.1877,481920.0
2015-12-16 15:00:00,25.68,25.69,25.46,25.6,211784.0,17.1877,17.1944,17.0404,17.1341,211784.0
2015-12-16 15:30:00,25.6,25.67,25.55,25.58,322206.0,17.1341,17.181,17.1007,17.1207,322206.0
2015-12-17 09:30:00,25.37,25.49,25.07,25.22,286117.0,16.9802,17.0605,16.7794,16.8798,286117.0
2015-12-17 10:00:00,25.23,25.25,25.15,25.23,253167.0,16.8865,16.8999,16.8329,16.8865,253167.0
2015-12-17 10:30:00,25.22,25.27,25.11,25.19,330439.0,16.8798,16.9133,16.8062,16.8597,330439.0
2015-12-17 11:00:00,25.18,25.2,25.1,25.19,394001.0,16.853,16.8664,16.7995,16.8597,394001.0
2015-12-17 11:30:00,25.18,25.2,25.12,25.13,339642.0,16.853,16.8664,16.8129,16.8196,339642.0
2015-12-17 12:00:00,25.13,25.15,25.03,25.13,261072.0,16.8196,16.8329,16.7526,16.8196,261072.0
2015-12-17 12:30:00,25.13,25.18,25.12,25.16,367677.0,16.8196,16.853,16.8129,16.8396,367677.0
2015-12-17 13:00:00,25.16,25.17,25.13,25.15,263345.0,16.8396,16.8463,16.8196,16.8329,263345.0
2015-12-17 13:30:00,25.16,25.21,25.13,25.19,407598.0,16.8396,16.8731,16.8196,16.8597,407598.0
2015-12-17 14:00:00,25.2,25.27,25.18,25.27,366063.0,16.8664,16.9133,16.853,16.9133,366063.0
2015-12-17 14:30:00,25.27,25.43,25.27,25.43,204440.0,16.9133,17.0204,16.9133,17.0204,204440.0
2015-12-17 15:00:00,25.43,25.47,25.37,25.46,288373.0,17.0204,17.0471,16.9802,17.0404,288373.0
2015-12-17 15:30:00,25.46,25.52,25.41,25.41,666295.0,17.0404,17.0806,17.007,17.007,666295.0
2015-12-18 09:30:00,25.2,25.72,25.15,25.5,452282.0,16.8664,17.2145,16.8329,17.0672,452282.0
2015-12-18 10:00:00,25.51,25.67,25.45,25.59,202265.0,17.0739,17.181,17.0337,17.1274,202265.0
2015-12-18 10:30:00,25.59,25.73,25.49,25.61,245511.0,17.1274,17.2211,17.0605,17.1408,245511.0
2015-12-18 11:00:00,25.61,25.71,25.56,25.69,173749.0,17.1408,17.2078,17.1074,17.1944,173749.0
2015-12-18 11:30:00,25.7,25.81,25.67,25.74,195545.0,17.2011,17.2747,17.181,17.2278,195545.0
2015-12-18 12:00:00,25.75,25.8,25.62,25.65,171893.0,17.2345,17.268,17.1475,17.1676,171893.0
2015-12-18 12:30:00,25.65,25.7,25.59,25.69,213199.0,17.1676,17.2011,17.1274,17.1944,213199.0
2015-12-18 13:00:00,25.7,25.74,25.66,25.71,193314.0,17.2011,17.2278,17.1743,17.2078,193314.0
2015-12-18 13:30:00,25.71,25.77,25.67,25.74,219247.0,17.2078,17.2479,17.181,17.2278,219247.0
2015-12-18 14:00:00,25.74,25.96,25.73,25.95,377674.0,17.2278,17.3751,17.2211,17.3684,377674.0
2015-12-18 14:30:00,25.95,25.98,25.86,25.87,255009.0,17.3684,17.3885,17.3082,17.3148,255009.0
2015-12-18 15:00:00,25.86,25.89,25.77,25.83,292719.0,17.3082,17.3282,17.2479,17.2881,292719.0
2015-12-18 15:30:00,25.83,26.0,25.82,25.84,1141931.0,17.2881,17.4019,17.2814,17.2948,1141931.0
2015-12-21 09:30:00,25.95,26.1,25.74,25.96,378015.0,17.3684,17.4688,17.2278,17.3751,378015.0
2015-12-21 10:00:00,25.96,26.31,25.94,26.29,450911.0,17.3751,17.6093,17.3617,17.596,450911.0
2015-12-21 10:30:00,26.28,26.31,25.87,25.9,495249.0,17.5893,17.6093,17.3148,17.3349,495249.0
2015-12-21 11:00:00,25.9,26.02,25.81,25.98,485121.0,17.3349,17.4152,17.2747,17.3885,485121.0
2015-12-21 11:30:00,25.98,25.98,25.78,25.84,279307.0,17.3885,17.3885,17.2546,17.2948,279307.0
2015-12-21 12:00:00,25.85,25.85,25.68,25.73,150656.0,17.3015,17.3015,17.1877,17.2211,150656.0
2015-12-21 12:30:00,25.71,25.88,25.71,25.87,239356.0,17.2078,17.3215,17.2078,17.3148,239356.0
2015-12-21 13:00:00,25.87,25.91,25.8,25.85,138367.0,17.3148,17.3416,17.268,17.3015,138367.0
2015-12-21 13:30:00,25.86,25.88,25.69,25.69,135119.0,17.3082,17.3215,17.1944,17.1944,135119.0
2015-12-21 14:00:00,25.68,25.73,25.63,25.69,144854.0,17.1877,17.2211,17.1542,17.1944,144854.0
2015-12-21 14:30:00,25.69,25.76,25.63,25.69,215514.0,17.1944,17.2412,17.1542,17.1944,215514.0
2015-12-21 15:00:00,25.7,25.7,25.52,25.54,242866.0,17.2011,17.2011,17.0806,17.094,242866.0
2015-12-21 15:30:00,25.55,25.66,25.55,25.65,464942.0,17.1007,17.1743,17.1007,17.1676,464942.0
2015-12-22 09:30:00,25.69,25.79,25.32,25.41,394673.0,17.1944,17.2613,16.9467,17.007,394673.0
2015-12-22 10:00:00,25.41,25.62,25.35,25.53,242066.0,17.007,17.1475,16.9668,17.0873,242066.0
2015-12-22 10:30:00,25.53,25.68,25.45,25.67,238236.0,17.0873,17.1877,17.0337,17.181,238236.0
2015-12-22 11:00:00,25.67,25.73,25.55,25.61,254234.0,17.181,17.2211,17.1007,17.1408,254234.0
2015-12-22 11:30:00,25.62,25.65,25.53,25.63,208527.0,17.1475,17.1676,17.0873,17.1542,208527.0
2015-12-22 12:00:00,25.63,25.67,25.51,25.56,159070.0,17.1542,17.181,17.0739,17.1074,159070.0
2015-12-22 12:30:00,25.56,25.63,25.55,25.61,106127.0,17.1074,17.1542,17.1007,17.1408,106127.0
2015-12-22 13:00:00,25.6,25.68,25.58,25.61,131405.0,17.1341,17.1877,17.1207,17.1408,131405.0
2015-12-22 13:30:00,25.61,25.73,25.6,25.7,170294.0,17.1408,17.2211,17.1341,17.2011,170294.0
2015-12-22 14:00:00,25.7,25.75,25.65,25.72,182078.0,17.2011,17.2345,17.1676,17.2145,182078.0
2015-12-22 14:30:00,25.71,25.72,25.61,25.65,267901.0,17.2078,17.2145,17.1408,17.1676,267901.0
2015-12-22 15:00:00,25.65,25.75,25.65,25.74,188787.0,17.1676,17.2345,17.1676,17.2278,188787.0
2015-12-22 15:30:00,25.74,25.8,25.72,25.75,492276.0,17.2278,17.268,17.2145,17.2345,492276.0
2015-12-23 09:30:00,26.12,26.53,26.1,26.28,544151.0,17.4822,17.7566,17.4688,17.5893,544151.0
2015-12-23 10:00:00,26.27,26.34,26.22,26.28,215228.0,17.5826,17.6294,17.5491,17.5893,215228.0
2015-12-23 10:30:00,26.28,26.59,26.28,26.56,434501.0,17.5893,17.7967,17.5893,17.7767,434501.0
2015-12-23 11:00:00,26.58,26.61,26.47,26.58,223040.0,17.7901,17.8101,17.7164,17.7901,223040.0
2015-12-23 11:30:00,26.58,26.69,26.56,26.67,277227.0,17.7901,17.8637,17.7767,17.8503,277227.0
2015-12-23 12:00:00,26.68,26.74,26.64,26.72,155730.0,17.857,17.8971,17.8302,17.8838,155730.0
2015-12-23 12:30:00,26.73,26.75,26.69,26.72,159067.0,17.8904,17.9038,17.8637,17.8838,159067.0
2015-12-23 13:00:00,26.72,26.75,26.64,26.68,195467.0,17.8838,17.9038,17.8302,17.857,195467.0
2015-12-23 13:30:00,26.67,26.74,26.58,26.73,335065.0,17.8503,17.8971,17.7901,17.8904,335065.0
2015-12-23 14:00:00,26.72,26.76,26.68,26.74,232754.0,17.8838,17.9105,17.857,17.8971,232754.0
2015-12-23 14:30:00,26.74,26.84,26.74,26.75,279631.0,17.8971,17.9641,17.8971,17.9038,279631.0
2015-12-23 15:00:00,26.75,26.82,26.71,26.79,391109.0,17.9038,17.9507,17.8771,17.9306,391109.0
2015-12-23 15:30:00,26.79,26.84,26.78,26.84,585278.0,17.9306,17.9641,17.9239,17.9641,585278.0
2015-12-24 09:30:00,26.83,26.96,26.62,26.68,243327.0,17.9574,18.0444,17.8168,17.857,243327.0
2015-12-24 10:00:00,26.67,26.77,26.55,26.65,145366.0,17.8503,17.9172,17.77,17.8369,145366.0
2015-12-24 10:30:00,26.66,26.67,26.53,26.64,133231.0,17.8436,17.8503,17.7566,17.8302,133231.0
2015-12-24 11:00:00,26.64,26.82,26.62,26.82,141587.0,17.8302,17.9507,17.8168,17.9507,141587.0
2015-12-24 11:30:00,26.83,26.83,26.7,26.71,101693.0,17.9574,17.9574,17.8704,17.8771,101693.0
2015-12-24 12:00:00,26.7,26.79,26.67,26.73,100380.0,17.8704,17.9306,17.8503,17.8904,100380.0
2015-12-24 12:30:00,26.74,26.74,26.62,26.62,164702.0,17.8971,17.8971,17.8168,17.8168,164702.0
2015-12-28 09:30:00,26.29,26.42,26.14,26.14,263750.0,17.596,17.683,17.4956,17.4956,263750.0
2015-12-28 10:00:00,26.12,26.31,26.01,26.29,268900.0,17.4822,17.6093,17.4085,17.596,268900.0
2015-12-28 10:30:00,26.28,26.29,26.15,26.19,89737.0,17.5893,17.596,17.5023,17.529,89737.0
2015-12-28 11:00:00,26.18,26.19,26.08,26.16,285426.0,17.5223,17.529,17.4554,17.5089,285426.0
2015-12-28 11:30:00,26.17,26.26,26.15,26.23,116963.0,17.5156,17.5759,17.5023,17.5558,116963.0
2015-12-28 12:00:00,26.23,26.32,26.22,26.29,93781.0,17.5558,17.616,17.5491,17.596,93781.0
2015-12-28 12:30:00,26.29,26.32,26.24,26.27,50500.0,17.596,17.616,17.5625,17.5826,50500.0
2015-12-28 13:00:00,26.28,26.3,26.21,26.25,69006.0,17.5893,17.6026,17.5424,17.5692,69006.0
2015-12-28 13:30:00,26.25,26.3,26.21,26.25,84178.0,17.5692,17.6026,17.5424,17.5692,84178.0
2015-12-28 14:00:00,26.25,26.28,26.21,26.28,101774.0,17.5692,17.5893,17.5424,17.5893,101774.0
2015-12-28 14:30:00,26.28,26.32,26.24,26.29,123202.0,17.5893,17.616,17.5625,17.596,123202.0
2015-12-28 15:00:00,26.3,26.3,26.25,26.26,155456.0,17.6026,17.6026,17.5692,17.5759,155456.0
2015-12-28 15:30:00,26.26,26.35,26.25,26.3,261312.0,17.5759,17.6361,17.5692,17.6026,261312.0
2015-12-29 09:30:00,26.64,26.86,26.54,26.66,321926.0,17.8302,17.9775,17.7633,17.8436,321926.0
2015-12-29 10:00:00,26.66,26.67,26.42,26.47,171972.0,17.8436,17.8503,17.683,17.7164,171972.0
2015-12-29 10:30:00,26.47,26.5,26.28,26.36,141350.0,17.7164,17.7365,17.5893,17.6428,141350.0
2015-12-29 11:00:00,26.36,26.42,26.34,26.38,169061.0,17.6428,17.683,17.6294,17.6562,169061.0
2015-12-29 11:30:00,26.39,26.46,26.34,26.37,135046.0,17.6629,17.7097,17.6294,17.6495,135046.0
2015-12-29 12:00:00,26.37,26.42,26.34,26.37,156067.0,17.6495,17.683,17.6294,17.6495,156067.0
2015-12-29 12:30:00,26.38,26.41,26.36,26.37,84212.0,17.6562,17.6763,17.6428,17.6495,84212.0
2015-12-29 13:00:00,26.37,26.38,26.31,26.33,85087.0,17.6495,17.6562,17.6093,17.6227,85087.0
2015-12-29 13:30:00,26.33,26.43,26.33,26.43,97832.0,17.6227,17.6897,17.6227,17.6897,97832.0
2015-12-29 14:00:00,26.44,26.47,26.38,26.41,134319.0,17.6963,17.7164,17.6562,17.6763,134319.0
2015-12-29 14:30:00,26.42,26.44,26.36,26.43,191009.0,17.683,17.6963,17.6428,17.6897,191009.0
2015-12-29 15:00:00,26.42,26.43,26.36,26.39,130380.0,17.683,17.6897,17.6428,17.6629,130380.0
2015-12-29 15:30:00,26.39,26.4,26.31,26.38,594997.0,17.6629,17.6696,17.6093,17.6562,594997.0
2015-12-30 09:30:00,26.04,26.33,26.0,26.26,376929.0,17.4286,17.6227,17.4019,17.5759,376929.0
2015-12-30 10:00:00,26.27,26.32,26.02,26.04,162783.0,17.5826,17.616,17.4152,17.4286,162783.0
2015-12-30 10:30:00,26.03,26.05,25.86,25.88,324684.0,17.4219,17.4353,17.3082,17.3215,324684.0
2015-12-30 11:00:00,25.88,25.91,25.75,25.78,401188.0,17.3215,17.3416,17.2345,17.2546,401188.0
2015-12-30 11:30:00,25.79,25.8,25.68,25.71,237566.0,17.2613,17.268,17.1877,17.2078,237566.0
2015-12-30 12:00:00,25.71,25.72,25.66,25.71,239913.0,17.2078,17.2145,17.1743,17.2078,239913.0
2015-12-30 12:30:00,25.7,25.72,25.64,25.7,184897.0,17.2011,17.2145,17.1609,17.2011,184897.0
2015-12-30 13:00:00,25.7,25.78,25.68,25.76,186972.0,17.2011,17.2546,17.1877,17.2412,186972.0
2015-12-30 13:30:00,25.76,25.76,25.7,25.71,115218.0,17.2412,17.2412,17.2011,17.2078,115218.0
2015-12-30 14:00:00,25.71,25.78,25.69,25.74,203216.0,17.2078,17.2546,17.1944,17.2278,203216.0
2015-12-30 14:30:00,25.74,25.78,25.73,25.75,160032.0,17.2278,17.2546,17.2211,17.2345,160032.0
2015-12-30 15:00:00,25.75,25.82,25.73,25.77,257872.0,17.2345,17.2814,17.2211,17.2479,257872.0
2015-12-30 15:30:00,25.77,25.77,25.72,25.75,426213.0,17.2479,17.2479,17.2145,17.2345,426213.0
2015-12-31 09:30:00,25.49,25.91,25.49,25.64,265942.0,17.0605,17.3416,17.0605,17.1609,265942.0
2015-12-31 10:00:00,25.63,25.75,25.59,25.61,171976.0,17.1542,17.2345,17.1274,17.1408,171976.0
2015-12-31 10:30:00,25.62,25.69,25.57,25.58,100265.0,17.1475,17.1944,17.1141,17.1207,100265.0
2015-12-31 11:00:00,25.58,25.6,25.51,25.59,102302.0,17.1207,17.1341,17.0739,17.1274,102302.0
2015-12-31 11:30:00,25.58,25.91,25.56,25.87,266050.0,17.1207,17.3416,17.1074,17.3148,266050.0
2015-12-31 12:00:00,25.88,25.92,25.85,25.9,170684.0,17.3215,17.3483,17.3015,17.3349,170684.0
2015-12-31 12:30:00,25.9,25.9,25.81,25.81,119271.0,17.3349,17.3349,17.2747,17.2747,119271.0
2015-12-31 13:00:00,25.81,25.83,25.73,25.8,86001.0,17.2747,17.2881,17.2211,17.268,86001.0
2015-12-31 13:30:00,25.81,25.86,25.77,25.81,140278.0,17.2747,17.3082,17.2479,17.2747,140278.0
2015-12-31 14:00:00,25.8,25.83,25.65,25.67,138001.0,17.268,17.2881,17.1676,17.181,138001.0
2015-12-31 14:30:00,25.67,25.76,25.65,25.74,95427.0,17.181,17.2412,17.1676,17.2278,95427.0
2015-12-31 15:00:00,25.74,25.78,25.71,25.78,210054.0,17.2278,17.2546,17.2078,17.2546,210054.0
2015-12-31 15:30:00,25.77,25.82,25.73,25.8,545713.0,17.2479,17.2814,17.2211,17.268,545713.0
2016-01-04 09:30:00,25.47,25.85,25.42,25.67,517012.0,17.0471,17.3015,17.0137,17.181,517012.0
2016-01-04 10:00:00,25.66,25.78,25.51,25.51,358135.0,17.1743,17.2546,17.0739,17.0739,358135.0
2016-01-04 10:30:00,25.51,25.55,25.09,25.12,414892.0,17.0739,17.1007,16.7928,16.8129,414892.0
2016-01-04 11:00:00,25.12,25.17,24.97,25.04,354902.0,16.8129,16.8463,16.7125,16.7593,354902.0
2016-01-04 11:30:00,25.04,25.22,25.02,25.17,255695.0,16.7593,16.8798,16.7459,16.8463,255695.0
2016-01-04 12:00:00,25.16,25.29,25.1,25.14,272704.0,16.8396,16.9267,16.7995,16.8263,272704.0
2016-01-04 12:30:00,25.14,25.25,25.11,25.21,202749.0,16.8263,16.8999,16.8062,16.8731,202749.0
2016-01-04 13:00:00,25.21,25.39,25.2,25.3,210846.0,16.8731,16.9936,16.8664,16.9333,210846.0
2016-01-04 13:30:00,25.3,25.39,25.27,25.28,193970.0,16.9333,16.9936,16.9133,16.92,193970.0
2016-01-04 14:00:00,25.29,25.31,25.24,25.3,205216.0,16.9267,16.94,16.8932,16.9333,205216.0
2016-01-04 14:30:00,25.31,25.32,25.23,25.25,215253.0,16.94,16.9467,16.8865,16.8999,215253.0
2016-01-04 15:00:00,25.26,25.31,25.24,25.26,331429.0,16.9066,16.94,16.8932,16.9066,331429.0
2016-01-04 15:30:00,25.26,25.33,25.23,25.31,530234.0,16.9066,16.9534,16.8865,16.94,530234.0
2016-01-05 09:30:00,25.32,25.34,24.84,24.85,566335.0,16.9467,16.9601,16.6255,16.6322,566335.0
2016-01-05 10:00:00,24.84,24.96,24.8,24.86,379000.0,16.6255,16.7058,16.5987,16.6389,379000.0
2016-01-05 10:30:00,24.85,25.09,24.81,24.97,360253.0,16.6322,16.7928,16.6054,16.7125,360253.0
2016-01-05 11:00:00,24.96,25.03,24.86,24.93,330252.0,16.7058,16.7526,16.6389,16.6857,330252.0
2016-01-05 11:30:00,24.94,24.96,24.87,24.89,244375.0,16.6924,16.7058,16.6455,16.6589,244375.0
2016-01-05 12:00:00,24.9,24.91,24.75,24.83,180164.0,16.6656,16.6723,16.5652,16.6188,180164.0
2016-01-05 12:30:00,24.82,24.98,24.82,24.97,298732.0,16.6121,16.7192,16.6121,16.7125,298732.0
2016-01-05 13:00:00,24.97,25.01,24.86,24.93,152252.0,16.7125,16.7392,16.6389,16.6857,152252.0
2016-01-05 13:30:00,24.94,25.07,24.92,25.05,171228.0,16.6924,16.7794,16.679,16.766,171228.0
2016-01-05 14:00:00,25.05,25.36,25.04,25.3,266217.0,16.766,16.9735,16.7593,16.9333,266217.0
2016-01-05 14:30:00,25.3,25.34,25.25,25.3,158505.0,16.9333,16.9601,16.8999,16.9333,158505.0
2016-01-05 15:00:00,25.31,25.38,25.27,25.38,173674.0,16.94,16.9869,16.9133,16.9869,173674.0
2016-01-05 15:30:00,25.38,25.4,25.29,25.32,466075.0,16.9869,17.0003,16.9267,16.9467,466075.0
2016-01-06 09:30:00,24.77,24.77,24.62,24.69,511899.0,16.5786,16.5786,16.4782,16.5251,511899.0
2016-01-06 10:00:00,24.69,24.69,24.51,24.6,285731.0,16.5251,16.5251,16.4046,16.4648,285731.0
2016-01-06 10:30:00,24.58,24.59,24.28,24.43,327901.0,16.4514,16.4581,16.2507,16.3511,327901.0
2016-01-06 11:00:00,24.43,24.58,24.43,24.48,183353.0,16.3511,16.4514,16.3511,16.3845,183353.0
2016-01-06 11:30:00,24.48,24.5,24.38,24.39,193374.0,16.3845,16.3979,16.3176,16.3243,193374.0
2016-01-06 12:00:00,24.39,24.42,24.35,24.41,245219.0,16.3243,16.3444,16.2975,16.3377,245219.0
2016-01-06 12:30:00,24.41,24.43,24.36,24.37,130840.0,16.3377,16.3511,16.3042,16.3109,130840.0
2016-01-06 13:00:00,24.38,24.39,24.29,24.3,155265.0,16.3176,16.3243,16.2573,16.264,155265.0
2016-01-06 13:30:00,24.31,24.37,24.24,24.36,172461.0,16.2707,16.3109,16.2239,16.3042,172461.0
2016-01-06 14:00:00,24.36,24.41,24.3,24.33,359173.0,16.3042,16.3377,16.264,16.2841,359173.0
2016-01-06 14:30:00,24.33,24.35,24.13,24.14,344082.0,16.2841,16.2975,16.1503,16.157,344082.0
2016-01-06 15:00:00,24.14,24.27,24.13,24.21,400882.0,16.157,16.244,16.1503,16.2038,400882.0
2016-01-06 15:30:00,24.21,24.24,24.15,24.22,794086.0,16.2038,16.2239,16.1636,16.2105,794086.0
2016-01-07 09:30:00,23.73,23.92,23.5,23.6,831345.0,15.8825,16.0097,15.7286,15.7955,831345.0
2016-01-07 10:00:00,23.59,23.66,23.47,23.59,620209.0,15.7888,15.8357,15.7085,15.7888,620209.0
2016-01-07 10:30:00,23.59,23.85,23.59,23.8,358264.0,15.7888,15.9629,15.7888,15.9294,358264.0
2016-01-07 11:00:00,23.81,23.93,23.7,23.84,370777.0,15.9361,16.0164,15.8625,15.9562,370777.0
2016-01-07 11:30:00,23.83,23.89,23.66,23.67,333612.0,15.9495,15.9896,15.8357,15.8424,333612.0
2016-01-07 12:00:00,23.67,23.75,23.63,23.71,217000.0,15.8424,15.8959,15.8156,15.8692,217000.0
2016-01-07 12:30:00,23.71,23.71,23.58,23.61,260670.0,15.8692,15.8692,15.7821,15.8022,260670.0
2016-01-07 13:00:00,23.62,23.62,23.46,23.51,252687.0,15.8089,15.8089,15.7018,15.7353,252687.0
2016-01-07 13:30:00,23.5,23.58,23.45,23.51,321611.0,15.7286,15.7821,15.6951,15.7353,321611.0
2016-01-07 14:00:00,23.52,23.56,23.46,23.46,237169.0,15.742,15.7688,15.7018,15.7018,237169.0
2016-01-07 14:30:00,23.46,23.59,23.44,23.46,377181.0,15.7018,15.7888,15.6884,15.7018,377181.0
2016-01-07 15:00:00,23.46,23.52,23.42,23.43,406528.0,15.7018,15.742,15.6751,15.6818,406528.0
2016-01-07 15:30:00,23.43,23.66,23.43,23.62,1240508.0,15.6818,15.8357,15.6818,15.8089,1240508.0
2016-01-08 09:30:00,24.02,24.09,23.66,23.72,429712.0,16.0766,16.1235,15.8357,15.8758,429712.0
2016-01-08 10:00:00,23.72,23.73,23.47,23.61,520003.0,15.8758,15.8825,15.7085,15.8022,520003.0
2016-01-08 10:30:00,23.62,23.85,23.61,23.65,293303.0,15.8089,15.9629,15.8022,15.829,293303.0
2016-01-08 11:00:00,23.64,23.68,23.5,23.52,257192.0,15.8223,15.8491,15.7286,15.742,257192.0
2016-01-08 11:30:00,23.52,23.66,23.42,23.61,186693.0,15.742,15.8357,15.6751,15.8022,186693.0
2016-01-08 12:00:00,23.61,23.79,23.54,23.78,257902.0,15.8022,15.9227,15.7554,15.916,257902.0
2016-01-08 12:30:00,23.78,23.79,23.63,23.66,158972.0,15.916,15.9227,15.8156,15.8357,158972.0
2016-01-08 13:00:00,23.66,23.74,23.54,23.56,211317.0,15.8357,15.8892,15.7554,15.7688,211317.0
2016-01-08 13:30:00,23.56,23.73,23.56,23.64,137628.0,15.7688,15.8825,15.7688,15.8223,137628.0
2016-01-08 14:00:00,23.65,23.82,23.64,23.72,314016.0,15.829,15.9428,15.8223,15.8758,314016.0
2016-01-08 14:30:00,23.72,23.73,23.62,23.64,210312.0,15.8758,15.8825,15.8089,15.8223,210312.0
2016-01-08 15:00:00,23.64,23.68,23.61,23.62,272377.0,15.8223,15.8491,15.8022,15.8089,272377.0
2016-01-08 15:30:00,23.62,23.62,23.41,23.5,743846.0,15.8089,15.8089,15.6684,15.7286,743846.0
2016-01-11 09:30:00,23.57,23.62,23.12,23.2,596750.0,15.7755,15.8089,15.4743,15.5278,596750.0
2016-01-11 10:00:00,23.21,23.22,23.06,23.13,391280.0,15.5345,15.5412,15.4341,15.481,391280.0
2016-01-11 10:30:00,23.14,23.26,22.94,22.98,245331.0,15.4877,15.568,15.3538,15.3806,245331.0
2016-01-11 11:00:00,22.98,22.99,22.88,22.9,294737.0,15.3806,15.3873,15.3136,15.327,294737.0
2016-01-11 11:30:00,22.9,22.91,22.77,22.79,380447.0,15.327,15.3337,15.24,15.2534,380447.0
2016-01-11 12:00:00,22.79,22.81,22.58,22.6,397721.0,15.2534,15.2668,15.1128,15.1262,397721.0
2016-01-11 12:30:00,22.6,22.63,22.53,22.57,307290.0,15.1262,15.1463,15.0794,15.1062,307290.0
2016-01-11 13:00:00,22.57,22.66,22.54,22.55,291151.0,15.1062,15.1664,15.0861,15.0928,291151.0
2016-01-11 13:30:00,22.55,22.56,22.42,22.44,256930.0,15.0928,15.0995,15.0058,15.0191,256930.0
2016-01-11 14:00:00,22.44,22.55,22.42,22.54,744377.0,15.0191,15.0928,15.0058,15.0861,744377.0
2016-01-11 14:30:00,22.54,22.55,22.43,22.47,415049.0,15.0861,15.0928,15.0124,15.0392,415049.0
2016-01-11 15:00:00,22.47,22.5,22.33,22.44,472503.0,15.0392,15.0593,14.9455,15.0191,472503.0
2016-01-11 15:30:00,22.44,22.49,22.41,22.41,1055075.0,15.0191,15.0526,14.9991,14.9991,1055075.0
2016-01-12 09:30:00,22.69,22.75,22.47,22.62,431587.0,15.1865,15.2266,15.0392,15.1396,431587.0
2016-01-12 10:00:00,22.62,22.64,22.38,22.42,388174.0,15.1396,15.153,14.979,15.0058,388174.0
2016-01-12 10:30:00,22.41,22.5,22.2,22.28,344638.0,14.9991,15.0593,14.8585,14.9121,344638.0
2016-01-12 11:00:00,22.29,22.43,22.11,22.15,222499.0,14.9187,15.0124,14.7983,14.825,222499.0
2016-01-12 11:30:00,22.15,22.24,22.04,22.14,198840.0,14.825,14.8853,14.7514,14.8184,198840.0
2016-01-12 12:00:00,22.13,22.32,22.08,22.1,271372.0,14.8117,14.9388,14.7782,14.7916,271372.0
2016-01-12 12:30:00,22.09,22.14,21.95,22.07,249478.0,14.7849,14.8184,14.6912,14.7715,249478.0
2016-01-12 13:00:00,22.08,22.23,22.05,22.15,183122.0,14.7782,14.8786,14.7581,14.825,183122.0
2016-01-12 13:30:00,22.16,22.29,22.15,22.21,263637.0,14.8317,14.9187,14.825,14.8652,263637.0
2016-01-12 14:00:00,22.2,22.25,22.03,22.21,239711.0,14.8585,14.892,14.7447,14.8652,239711.0
2016-01-12 14:30:00,22.21,22.55,22.18,22.51,276926.0,14.8652,15.0928,14.8451,15.066,276926.0
2016-01-12 15:00:00,22.52,22.63,22.4,22.56,422241.0,15.0727,15.1463,14.9924,15.0995,422241.0
2016-01-12 15:30:00,22.55,22.73,22.51,22.71,929825.0,15.0928,15.2132,15.066,15.1999,929825.0
2016-01-13 09:30:00,23.02,23.02,22.68,22.75,669705.0,15.4073,15.4073,15.1798,15.2266,669705.0
2016-01-13 10:00:00,22.77,22.91,22.6,22.74,334235.0,15.24,15.3337,15.1262,15.2199,334235.0
2016-01-13 10:30:00,22.75,22.75,22.26,22.58,674668.0,15.2266,15.2266,14.8987,15.1128,674668.0
2016-01-13 11:00:00,22.58,22.58,22.35,22.41,246668.0,15.1128,15.1128,14.9589,14.9991,246668.0
2016-01-13 11:30:00,22.41,22.47,22.27,22.33,328449.0,14.9991,15.0392,14.9054,14.9455,328449.0
2016-01-13 12:00:00,22.32,22.37,22.26,22.29,182648.0,14.9388,14.9723,14.8987,14.9187,182648.0
2016-01-13 12:30:00,22.27,22.27,22.15,22.17,135448.0,14.9054,14.9054,14.825,14.8384,135448.0
2016-01-13 13:00:00,22.17,22.2,22.05,22.05,179245.0,14.8384,14.8585,14.7581,14.7581,179245.0
2016-01-13 13:30:00,22.06,22.13,21.87,21.88,329575.0,14.7648,14.8117,14.6376,14.6443,329575.0
2016-01-13 14:00:00,21.88,21.98,21.81,21.9,218927.0,14.6443,14.7113,14.5975,14.6577,218927.0
2016-01-13 14:30:00,21.89,21.9,21.75,21.79,498168.0,14.651,14.6577,14.5573,14.5841,498168.0
2016-01-13 15:00:00,21.79,21.93,21.73,21.86,422841.0,14.5841,14.6778,14.5439,14.6309,422841.0
2016-01-13 15:30:00,21.87,21.9,21.76,21.8,891968.0,14.6376,14.6577,14.564,14.5908,891968.0
2016-01-14 09:30:00,21.95,21.98,21.61,21.64,578890.0,14.6912,14.7113,14.4636,14.4837,578890.0
2016-01-14 10:00:00,21.66,22.01,21.61,22.01,551518.0,14.4971,14.7313,14.4636,14.7313,551518.0
2016-01-14 10:30:00,22.0,22.27,21.84,21.96,611216.0,14.7246,14.9054,14.6176,14.6979,611216.0
2016-01-14 11:00:00,21.96,22.11,21.84,21.89,302664.0,14.6979,14.7983,14.6176,14.651,302664.0
2016-01-14 11:30:00,21.9,22.02,21.81,21.99,193299.0,14.6577,14.738,14.5975,14.718,193299.0
2016-01-14 12:00:00,22.0,22.09,21.91,22.07,250284.0,14.7246,14.7849,14.6644,14.7715,250284.0
2016-01-14 12:30:00,22.07,22.09,21.98,21.98,160027.0,14.7715,14.7849,14.7113,14.7113,160027.0
2016-01-14 13:00:00,21.97,22.25,21.97,22.19,175189.0,14.7046,14.892,14.7046,14.8518,175189.0
2016-01-14 13:30:00,22.18,22.36,22.18,22.34,226370.0,14.8451,14.9656,14.8451,14.9522,226370.0
2016-01-14 14:00:00,22.34,22.41,22.28,22.35,326281.0,14.9522,14.9991,14.9121,14.9589,326281.0
2016-01-14 14:30:00,22.36,22.53,22.26,22.53,318873.0,14.9656,15.0794,14.8987,15.0794,318873.0
2016-01-14 15:00:00,22.52,22.63,22.49,22.52,262928.0,15.0727,15.1463,15.0526,15.0727,262928.0
2016-01-14 15:30:00,22.51,22.62,22.4,22.55,496907.0,15.066,15.1396,14.9924,15.0928,496907.0
2016-01-15 09:30:00,21.32,22.24,21.26,21.89,622924.0,14.2695,14.8853,14.2294,14.651,622924.0
2016-01-15 10:00:00,21.9,21.97,21.61,21.73,397689.0,14.6577,14.7046,14.4636,14.5439,397689.0
2016-01-15 10:30:00,21.73,21.83,21.52,21.56,264327.0,14.5439,14.6109,14.4034,14.4302,264327.0
2016-01-15 11:00:00,21.56,21.63,21.43,21.57,328615.0,14.4302,14.477,14.3431,14.4368,328615.0
2016-01-15 11:30:00,21.56,21.65,21.39,21.39,220518.0,14.4302,14.4904,14.3164,14.3164,220518.0
2016-01-15 12:00:00,21.39,21.52,21.36,21.42,219079.0,14.3164,14.4034,14.2963,14.3365,219079.0
2016-01-15 12:30:00,21.41,21.47,21.28,21.45,254016.0,14.3298,14.3699,14.2428,14.3565,254016.0
2016-01-15 13:00:00,21.44,21.51,21.38,21.48,367497.0,14.3498,14.3967,14.3097,14.3766,367497.0
2016-01-15 13:30:00,21.48,21.55,21.44,21.46,423275.0,14.3766,14.4235,14.3498,14.3632,423275.0
2016-01-15 14:00:00,21.46,21.48,21.35,21.38,544902.0,14.3632,14.3766,14.2896,14.3097,544902.0
2016-01-15 14:30:00,21.38,21.55,21.32,21.54,473567.0,14.3097,14.4235,14.2695,14.4168,473567.0
2016-01-15 15:00:00,21.55,21.58,21.41,21.48,496719.0,14.4235,14.4435,14.3298,14.3766,496719.0
2016-01-15 15:30:00,21.49,21.52,21.42,21.5,1184584.0,14.3833,14.4034,14.3365,14.39,1184584.0
2016-01-19 09:30:00,20.89,21.25,20.82,20.93,1108883.0,13.9817,14.2227,13.9349,14.0085,1108883.0
2016-01-19 10:00:00,20.92,21.04,20.78,20.94,773561.0,14.0018,14.0821,13.9081,14.0152,773561.0
2016-01-19 10:30:00,20.94,20.99,20.75,20.75,501384.0,14.0152,14.0487,13.888,13.888,501384.0
2016-01-19 11:00:00,20.75,20.86,20.6,20.66,554264.0,13.888,13.9616,13.7876,13.8278,554264.0
2016-01-19 11:30:00,20.67,20.72,20.53,20.58,716959.0,13.8345,13.8679,13.7408,13.7742,716959.0
2016-01-19 12:00:00,20.58,20.6,20.45,20.53,476392.0,13.7742,13.7876,13.6872,13.7408,476392.0
2016-01-19 12:30:00,20.53,20.59,20.41,20.41,342142.0,13.7408,13.7809,13.6605,13.6605,342142.0
2016-01-19 13:00:00,20.42,20.52,20.37,20.42,405317.0,13.6672,13.7341,13.6337,13.6672,405317.0
2016-01-19 13:30:00,20.43,20.43,20.23,20.23,331857.0,13.6738,13.6738,13.54,13.54,331857.0
2016-01-19 14:00:00,20.23,20.23,19.81,19.83,1004642.0,13.54,13.54,13.2589,13.2723,1004642.0
2016-01-19 14:30:00,19.84,19.88,19.67,19.81,554557.0,13.279,13.3057,13.1652,13.2589,554557.0
2016-01-19 15:00:00,19.8,19.98,19.72,19.97,707355.0,13.2522,13.3727,13.1986,13.366,707355.0
2016-01-19 15:30:00,19.98,20.05,19.91,19.98,1488208.0,13.3727,13.4195,13.3258,13.3727,1488208.0
2016-01-20 09:30:00,19.49,19.56,19.06,19.08,1122133.0,13.0447,13.0916,12.7569,12.7703,1122133.0
2016-01-20 10:00:00,19.09,19.25,18.93,18.96,1623560.0,12.777,12.8841,12.6699,12.69,1623560.0
2016-01-20 10:30:00,18.96,19.15,18.77,18.82,865570.0,12.69,12.8171,12.5628,12.5963,865570.0
2016-01-20 11:00:00,18.8,19.08,18.8,18.98,827140.0,12.5829,12.7703,12.5829,12.7034,827140.0
2016-01-20 11:30:00,18.97,19.1,18.85,18.9,490920.0,12.6967,12.7837,12.6163,12.6498,490920.0
2016-01-20 12:00:00,18.91,18.93,18.71,18.78,565520.0,12.6565,12.6699,12.5226,12.5695,565520.0
2016-01-20 12:30:00,18.78,19.0,18.71,18.97,476400.0,12.5695,12.7167,12.5226,12.6967,476400.0
2016-01-20 13:00:00,18.97,18.98,18.79,18.84,399120.0,12.6967,12.7034,12.5762,12.6097,399120.0
2016-01-20 13:30:00,18.84,19.3,18.83,19.13,788664.0,12.6097,12.9175,12.603,12.8038,788664.0
2016-01-20 14:00:00,19.12,19.37,19.02,19.28,701459.0,12.7971,12.9644,12.7301,12.9041,701459.0
2016-01-20 14:30:00,19.28,19.5,19.16,19.45,578768.0,12.9041,13.0514,12.8238,13.0179,578768.0
2016-01-20 15:00:00,19.45,19.94,19.41,19.93,869232.0,13.0179,13.3459,12.9912,13.3392,869232.0
2016-01-20 15:30:00,19.93,19.95,19.56,19.6,1331242.0,13.3392,13.3526,13.0916,13.1183,1331242.0
2016-01-21 09:30:00,19.7,19.9,19.59,19.77,495547.0,13.1853,13.3191,13.1116,13.2321,495547.0
2016-01-21 10:00:00,19.77,20.27,19.77,20.17,838440.0,13.2321,13.5668,13.2321,13.4998,838440.0
2016-01-21 10:30:00,20.17,20.31,20.0,20.19,534983.0,13.4998,13.5935,13.386,13.5132,534983.0
2016-01-21 11:00:00,20.19,20.72,20.11,20.67,1382417.0,13.5132,13.8679,13.4597,13.8345,1382417.0
2016-01-21 11:30:00,20.67,21.06,20.67,20.97,717058.0,13.8345,14.0955,13.8345,14.0353,717058.0
2016-01-21 12:00:00,20.98,21.15,20.93,21.04,544256.0,14.042,14.1557,14.0085,14.0821,544256.0
2016-01-21 12:30:00,21.04,21.12,20.86,20.91,592495.0,14.0821,14.1357,13.9616,13.9951,592495.0
2016-01-21 13:00:00,20.91,21.11,20.85,20.87,577953.0,13.9951,14.129,13.955,13.9683,577953.0
2016-01-21 13:30:00,20.86,20.98,20.69,20.89,398949.0,13.9616,14.042,13.8479,13.9817,398949.0
2016-01-21 14:00:00,20.9,20.94,20.59,20.71,477926.0,13.9884,14.0152,13.7809,13.8612,477926.0
2016-01-21 14:30:00,20.71,20.93,20.67,20.9,325650.0,13.8612,14.0085,13.8345,13.9884,325650.0
2016-01-21 15:00:00,20.91,20.91,20.73,20.82,454575.0,13.9951,13.9951,13.8746,13.9349,454575.0
2016-01-21 15:30:00,20.82,20.94,20.82,20.83,689750.0,13.9349,14.0152,13.9349,13.9416,689750.0
2016-01-22 09:30:00,21.87,22.31,21.72,22.02,1439940.0,14.6376,14.9321,14.5372,14.738,1439940.0
2016-01-22 10:00:00,22.03,22.15,21.99,22.08,767510.0,14.7447,14.825,14.718,14.7782,767510.0
2016-01-22 10:30:00,22.08,22.11,21.79,21.83,552195.0,14.7782,14.7983,14.5841,14.6109,552195.0
2016-01-22 11:00:00,21.82,22.0,21.75,21.97,394844.0,14.6042,14.7246,14.5573,14.7046,394844.0
2016-01-22 11:30:00,21.97,21.98,21.76,21.84,381901.0,14.7046,14.7113,14.564,14.6176,381901.0
2016-01-22 12:00:00,21.83,21.95,21.78,21.91,283742.0,14.6109,14.6912,14.5774,14.6644,283742.0
2016-01-22 12:30:00,21.91,22.05,21.89,21.99,229072.0,14.6644,14.7581,14.651,14.718,229072.0
2016-01-22 13:00:00,22.0,22.04,21.91,21.93,309419.0,14.7246,14.7514,14.6644,14.6778,309419.0
2016-01-22 13:30:00,21.93,22.05,21.93,22.02,283350.0,14.6778,14.7581,14.6778,14.738,283350.0
2016-01-22 14:00:00,22.02,22.03,21.91,21.97,289919.0,14.738,14.7447,14.6644,14.7046,289919.0
2016-01-22 14:30:00,21.96,21.97,21.85,21.89,329018.0,14.6979,14.7046,14.6243,14.651,329018.0
2016-01-22 15:00:00,21.9,21.96,21.83,21.94,404410.0,14.6577,14.6979,14.6109,14.6845,404410.0
2016-01-22 15:30:00,21.95,22.13,21.89,22.12,804000.0,14.6912,14.8117,14.651,14.805,804000.0
2016-01-25 09:30:00,21.76,21.81,21.43,21.76,528524.0,14.564,14.5975,14.3431,14.564,528524.0
2016-01-25 10:00:00,21.73,22.02,21.62,21.67,500434.0,14.5439,14.738,14.4703,14.5038,500434.0
2016-01-25 10:30:00,21.67,21.81,21.54,21.57,275767.0,14.5038,14.5975,14.4168,14.4368,275767.0
2016-01-25 11:00:00,21.57,21.58,21.36,21.45,339456.0,14.4368,14.4435,14.2963,14.3565,339456.0
2016-01-25 11:30:00,21.46,21.47,21.29,21.37,232253.0,14.3632,14.3699,14.2494,14.303,232253.0
2016-01-25 12:00:00,21.38,21.49,21.36,21.48,170901.0,14.3097,14.3833,14.2963,14.3766,170901.0
2016-01-25 12:30:00,21.47,21.57,21.36,21.37,322879.0,14.3699,14.4368,14.2963,14.303,322879.0
2016-01-25 13:00:00,21.38,21.54,21.37,21.46,338627.0,14.3097,14.4168,14.303,14.3632,338627.0
2016-01-25 13:30:00,21.45,21.53,21.28,21.29,164696.0,14.3565,14.4101,14.2428,14.2494,164696.0
2016-01-25 14:00:00,21.28,21.38,21.13,21.23,296663.0,14.2428,14.3097,14.1424,14.2093,296663.0
2016-01-25 14:30:00,21.22,21.24,21.08,21.11,385929.0,14.2026,14.216,14.1089,14.129,385929.0
2016-01-25 15:00:00,21.11,21.2,20.99,20.99,340004.0,14.129,14.1892,14.0487,14.0487,340004.0
2016-01-25 15:30:00,21.0,21.04,20.91,20.98,725381.0,14.0553,14.0821,13.9951,14.042,725381.0
2016-01-26 09:30:00,21.35,21.55,21.3,21.35,796144.0,14.2896,14.4235,14.2561,14.2896,796144.0
2016-01-26 10:00:00,21.36,21.79,21.36,21.74,614232.0,14.2963,14.5841,14.2963,14.5506,614232.0
2016-01-26 10:30:00,21.74,21.99,21.71,21.82,740564.0,14.5506,14.718,14.5306,14.6042,740564.0
2016-01-26 11:00:00,21.82,22.04,21.73,21.97,573892.0,14.6042,14.7514,14.5439,14.7046,573892.0
2016-01-26 11:30:00,21.97,22.05,21.92,21.99,424731.0,14.7046,14.7581,14.6711,14.718,424731.0
2016-01-26 12:00:00,21.99,22.19,21.99,22.15,410170.0,14.718,14.8518,14.718,14.825,410170.0
2016-01-26 12:30:00,22.15,22.2,22.11,22.15,293599.0,14.825,14.8585,14.7983,14.825,293599.0
2016-01-26 13:00:00,22.15,22.22,22.08,22.14,261958.0,14.825,14.8719,14.7782,14.8184,261958.0
2016-01-26 13:30:00,22.14,22.16,21.92,21.93,511871.0,14.8184,14.8317,14.6711,14.6778,511871.0
2016-01-26 14:00:00,21.93,22.0,21.86,21.92,352117.0,14.6778,14.7246,14.6309,14.6711,352117.0
2016-01-26 14:30:00,21.91,21.94,21.82,21.88,314036.0,14.6644,14.6845,14.6042,14.6443,314036.0
2016-01-26 15:00:00,21.88,21.95,21.78,21.89,321511.0,14.6443,14.6912,14.5774,14.651,321511.0
2016-01-26 15:30:00,21.9,22.04,21.89,22.03,672536.0,14.6577,14.7514,14.651,14.7447,672536.0
2016-01-27 09:30:00,21.83,22.21,21.69,21.92,443463.0,14.6109,14.8652,14.5172,14.6711,443463.0
2016-01-27 10:00:00,21.92,22.0,21.7,21.86,495855.0,14.6711,14.7246,14.5239,14.6309,495855.0
2016-01-27 10:30:00,21.87,22.39,21.85,22.14,815262.0,14.6376,14.9857,14.6243,14.8184,815262.0
2016-01-27 11:00:00,22.14,22.3,22.01,22.27,320090.0,14.8184,14.9254,14.7313,14.9054,320090.0
2016-01-27 11:30:00,22.28,22.56,22.24,22.42,417010.0,14.9121,15.0995,14.8853,15.0058,417010.0
2016-01-27 12:00:00,22.41,22.6,22.34,22.51,288494.0,14.9991,15.1262,14.9522,15.066,288494.0
2016-01-27 12:30:00,22.51,22.53,22.36,22.43,259063.0,15.066,15.0794,14.9656,15.0124,259063.0
2016-01-27 13:00:00,22.42,22.49,22.31,22.35,215436.0,15.0058,15.0526,14.9321,14.9589,215436.0
2016-01-27 13:30:00,22.34,22.6,22.34,22.58,313390.0,14.9522,15.1262,14.9522,15.1128,313390.0
2016-01-27 14:00:00,22.59,22.65,22.14,22.42,659549.0,15.1195,15.1597,14.8184,15.0058,659549.0
2016-01-27 14:30:00,22.42,22.48,22.25,22.3,480873.0,15.0058,15.0459,14.892,14.9254,480873.0
2016-01-27 15:00:00,22.29,22.3,22.02,22.19,435391.0,14.9187,14.9254,14.738,14.8518,435391.0
2016-01-27 15:30:00,22.19,22.35,22.18,22.24,715159.0,14.8518,14.9589,14.8451,14.8853,715159.0
2016-01-28 09:30:00,23.28,23.52,22.72,23.08,899314.0,15.5814,15.742,15.2065,15.4475,899314.0
2016-01-28 10:00:00,23.07,23.24,22.79,22.79,636735.0,15.4408,15.5546,15.2534,15.2534,636735.0
2016-01-28 10:30:00,22.79,23.01,22.75,22.97,425756.0,15.2534,15.4006,15.2266,15.3739,425756.0
2016-01-28 11:00:00,22.97,23.29,22.97,23.13,718668.0,15.3739,15.588,15.3739,15.481,718668.0
2016-01-28 11:30:00,23.13,23.2,22.96,23.01,592066.0,15.481,15.5278,15.3672,15.4006,592066.0
2016-01-28 12:00:00,23.01,23.37,23.01,23.37,369839.0,15.4006,15.6416,15.4006,15.6416,369839.0
2016-01-28 12:30:00,23.36,23.39,23.28,23.35,229762.0,15.6349,15.655,15.5814,15.6282,229762.0
2016-01-28 13:00:00,23.35,23.41,23.21,23.29,305764.0,15.6282,15.6684,15.5345,15.588,305764.0
2016-01-28 13:30:00,23.28,23.33,23.22,23.24,304994.0,15.5814,15.6148,15.5412,15.5546,304994.0
2016-01-28 14:00:00,23.23,23.35,23.23,23.34,250242.0,15.5479,15.6282,15.5479,15.6215,250242.0
2016-01-28 14:30:00,23.33,23.34,23.2,23.29,273676.0,15.6148,15.6215,15.5278,15.588,273676.0
2016-01-28 15:00:00,23.28,23.4,23.27,23.33,452416.0,15.5814,15.6617,15.5747,15.6148,452416.0
2016-01-28 15:30:00,23.32,23.44,23.31,23.34,966242.0,15.6081,15.6884,15.6014,15.6215,966242.0
2016-01-29 09:30:00,23.6,23.67,23.27,23.45,520352.0,15.7955,15.8424,15.5747,15.6951,520352.0
2016-01-29 10:00:00,23.45,23.63,23.22,23.24,422243.0,15.6951,15.8156,15.5412,15.5546,422243.0
2016-01-29 10:30:00,23.24,23.26,23.08,23.12,283274.0,15.5546,15.568,15.4475,15.4743,283274.0
2016-01-29 11:00:00,23.12,23.31,23.01,23.03,323482.0,15.4743,15.6014,15.4006,15.414,323482.0
2016-01-29 11:30:00,23.04,23.13,22.85,23.1,425085.0,15.4207,15.481,15.2936,15.4609,425085.0
2016-01-29 12:00:00,23.1,23.24,23.02,23.23,180269.0,15.4609,15.5546,15.4073,15.5479,180269.0
2016-01-29 12:30:00,23.23,23.24,23.09,23.11,197445.0,15.5479,15.5546,15.4542,15.4676,197445.0
2016-01-29 13:00:00,23.1,23.33,23.07,23.32,233766.0,15.4609,15.6148,15.4408,15.6081,233766.0
2016-01-29 13:30:00,23.33,23.37,23.25,23.31,231948.0,15.6148,15.6416,15.5613,15.6014,231948.0
2016-01-29 14:00:00,23.31,23.39,23.25,23.38,249712.0,15.6014,15.655,15.5613,15.6483,249712.0
2016-01-29 14:30:00,23.38,23.41,23.29,23.33,277324.0,15.6483,15.6684,15.588,15.6148,277324.0
2016-01-29 15:00:00,23.33,23.38,23.28,23.38,373898.0,15.6148,15.6483,15.5814,15.6483,373898.0
2016-01-29 15:30:00,23.37,23.62,23.36,23.58,1063528.0,15.6416,15.8089,15.6349,15.7821,1063528.0
2016-02-01 09:30:00,23.2,23.21,22.72,22.91,801081.0,15.5278,15.5345,15.2065,15.3337,801081.0
2016-02-01 10:00:00,22.89,22.92,22.69,22.72,671630.0,15.3203,15.3404,15.1865,15.2065,671630.0
2016-02-01 10:30:00,22.73,22.82,22.57,22.8,687450.0,15.2132,15.2735,15.1062,15.2601,687450.0
2016-02-01 11:00:00,22.8,22.86,22.69,22.77,346720.0,15.2601,15.3002,15.1865,15.24,346720.0
2016-02-01 11:30:00,22.77,22.86,22.55,22.55,557045.0,15.24,15.3002,15.0928,15.0928,557045.0
2016-02-01 12:00:00,22.56,22.58,22.49,22.57,435009.0,15.0995,15.1128,15.0526,15.1062,435009.0
2016-02-01 12:30:00,22.57,22.62,22.51,22.61,400331.0,15.1062,15.1396,15.066,15.1329,400331.0
2016-02-01 13:00:00,22.61,22.72,22.57,22.72,414874.0,15.1329,15.2065,15.1062,15.2065,414874.0
2016-02-01 13:30:00,22.72,22.84,22.65,22.74,752747.0,15.2065,15.2869,15.1597,15.2199,752747.0
2016-02-01 14:00:00,22.74,22.88,22.73,22.86,551611.0,15.2199,15.3136,15.2132,15.3002,551611.0
2016-02-01 14:30:00,22.87,22.91,22.79,22.89,329631.0,15.3069,15.3337,15.2534,15.3203,329631.0
2016-02-01 15:00:00,22.89,22.96,22.82,22.94,480377.0,15.3203,15.3672,15.2735,15.3538,480377.0
2016-02-01 15:30:00,22.94,22.97,22.84,22.85,942559.0,15.3538,15.3739,15.2869,15.2936,942559.0
2016-02-02 09:30:00,22.16,22.17,21.56,21.64,952483.0,14.8317,14.8384,14.4302,14.4837,952483.0
2016-02-02 10:00:00,21.63,21.79,21.58,21.74,806164.0,14.477,14.5841,14.4435,14.5506,806164.0
2016-02-02 10:30:00,21.72,21.88,21.68,21.75,892347.0,14.5372,14.6443,14.5105,14.5573,892347.0
2016-02-02 11:00:00,21.74,21.9,21.69,21.82,486723.0,14.5506,14.6577,14.5172,14.6042,486723.0
2016-02-02 11:30:00,21.81,22.02,21.81,21.88,396419.0,14.5975,14.738,14.5975,14.6443,396419.0
2016-02-02 12:00:00,21.87,21.96,21.81,21.94,351120.0,14.6376,14.6979,14.5975,14.6845,351120.0
2016-02-02 12:30:00,21.95,22.14,21.9,22.14,256349.0,14.6912,14.8184,14.6577,14.8184,256349.0
2016-02-02 13:00:00,22.14,22.2,22.06,22.2,286449.0,14.8184,14.8585,14.7648,14.8585,286449.0
2016-02-02 13:30:00,22.19,22.2,22.07,22.13,261527.0,14.8518,14.8585,14.7715,14.8117,261527.0
2016-02-02 14:00:00,22.13,22.28,22.12,22.15,347283.0,14.8117,14.9121,14.805,14.825,347283.0
2016-02-02 14:30:00,22.15,22.25,22.1,22.17,445703.0,14.825,14.892,14.7916,14.8384,445703.0
2016-02-02 15:00:00,22.16,22.19,22.06,22.11,692600.0,14.8317,14.8518,14.7648,14.7983,692600.0
2016-02-02 15:30:00,22.1,22.25,22.08,22.22,1126370.0,14.7916,14.892,14.7782,14.8719,1126370.0
2016-02-03 09:30:00,22.89,22.93,22.59,22.7,624845.0,15.3203,15.3471,15.1195,15.1932,624845.0
2016-02-03 10:00:00,22.69,22.71,22.23,22.25,668271.0,15.1865,15.1999,14.8786,14.892,668271.0
2016-02-03 10:30:00,22.24,22.74,21.97,22.7,709136.0,14.8853,15.2199,14.7046,15.1932,709136.0
2016-02-03 11:00:00,22.7,22.77,22.46,22.66,451951.0,15.1932,15.24,15.0325,15.1664,451951.0
2016-02-03 11:30:00,22.66,22.7,22.41,22.49,540445.0,15.1664,15.1932,14.9991,15.0526,540445.0
2016-02-03 12:00:00,22.49,22.53,22.37,22.47,441245.0,15.0526,15.0794,14.9723,15.0392,441245.0
2016-02-03 12:30:00,22.46,22.51,22.36,22.48,372703.0,15.0325,15.066,14.9656,15.0459,372703.0
2016-02-03 13:00:00,22.48,22.52,22.41,22.46,333805.0,15.0459,15.0727,14.9991,15.0325,333805.0
2016-02-03 13:30:00,22.46,22.47,22.34,22.4,488425.0,15.0325,15.0392,14.9522,14.9924,488425.0
2016-02-03 14:00:00,22.41,22.77,22.4,22.73,372230.0,14.9991,15.24,14.9924,15.2132,372230.0
2016-02-03 14:30:00,22.73,22.83,22.65,22.81,438166.0,15.2132,15.2802,15.1597,15.2668,438166.0
2016-02-03 15:00:00,22.81,22.89,22.69,22.74,617582.0,15.2668,15.3203,15.1865,15.2199,617582.0
2016-02-03 15:30:00,22.73,23.05,22.71,22.88,1476250.0,15.2132,15.4274,15.1999,15.3136,1476250.0
2016-02-04 09:30:00,22.64,23.72,22.64,23.56,1279201.0,15.153,15.8758,15.153,15.7688,1279201.0
2016-02-04 10:00:00,23.56,23.93,23.42,23.92,602105.0,15.7688,16.0164,15.6751,16.0097,602105.0
2016-02-04 10:30:00,23.92,23.97,23.47,23.62,527826.0,16.0097,16.0432,15.7085,15.8089,527826.0
2016-02-04 11:00:00,23.61,23.62,23.17,23.27,325168.0,15.8022,15.8089,15.5077,15.5747,325168.0
2016-02-04 11:30:00,23.27,23.39,23.12,23.35,389444.0,15.5747,15.655,15.4743,15.6282,389444.0
2016-02-04 12:00:00,23.34,23.42,23.19,23.28,318944.0,15.6215,15.6751,15.5211,15.5814,318944.0
2016-02-04 12:30:00,23.27,23.41,23.13,23.14,296272.0,15.5747,15.6684,15.481,15.4877,296272.0
2016-02-04 13:00:00,23.13,23.21,23.0,23.02,242430.0,15.481,15.5345,15.394,15.4073,242430.0
2016-02-04 13:30:00,23.01,23.16,22.94,22.98,189399.0,15.4006,15.501,15.3538,15.3806,189399.0
2016-02-04 14:00:00,22.98,23.02,22.89,22.97,180017.0,15.3806,15.4073,15.3203,15.3739,180017.0
2016-02-04 14:30:00,22.96,23.0,22.89,22.99,217810.0,15.3672,15.394,15.3203,15.3873,217810.0
2016-02-04 15:00:00,22.99,23.24,22.95,23.1,350220.0,15.3873,15.5546,15.3605,15.4609,350220.0
2016-02-04 15:30:00,23.11,23.16,23.0,23.12,975690.0,15.4676,15.501,15.394,15.4743,975690.0
2016-02-05 09:30:00,23.05,23.08,22.67,22.91,755055.0,15.4274,15.4475,15.1731,15.3337,755055.0
2016-02-05 10:00:00,22.91,23.21,22.9,22.97,556135.0,15.3337,15.5345,15.327,15.3739,556135.0
2016-02-05 10:30:00,22.97,23.19,22.87,23.01,400358.0,15.3739,15.5211,15.3069,15.4006,400358.0
2016-02-05 11:00:00,23.02,23.03,22.8,22.87,749663.0,15.4073,15.414,15.2601,15.3069,749663.0
2016-02-05 11:30:00,22.87,22.99,22.79,22.98,180564.0,15.3069,15.3873,15.2534,15.3806,180564.0
2016-02-05 12:00:00,22.98,23.03,22.93,22.96,212660.0,15.3806,15.414,15.3471,15.3672,212660.0
2016-02-05 12:30:00,22.96,23.02,22.9,22.99,259147.0,15.3672,15.4073,15.327,15.3873,259147.0
2016-02-05 13:00:00,23.0,23.08,22.99,23.06,317373.0,15.394,15.4475,15.3873,15.4341,317373.0
2016-02-05 13:30:00,23.06,23.07,23.0,23.02,392796.0,15.4341,15.4408,15.394,15.4073,392796.0
2016-02-05 14:00:00,23.02,23.03,22.87,22.87,296457.0,15.4073,15.414,15.3069,15.3069,296457.0
2016-02-05 14:30:00,22.87,22.91,22.84,22.86,298696.0,15.3069,15.3337,15.2869,15.3002,298696.0
2016-02-05 15:00:00,22.87,22.99,22.84,22.96,423662.0,15.3069,15.3873,15.2869,15.3672,423662.0
2016-02-05 15:30:00,22.96,23.04,22.9,22.95,716967.0,15.3672,15.4207,15.327,15.3605,716967.0
2016-02-08 09:30:00,22.55,22.6,22.23,22.24,760038.0,15.0928,15.1262,14.8786,14.8853,760038.0
2016-02-08 10:00:00,22.23,22.39,22.14,22.35,588202.0,14.8786,14.9857,14.8184,14.9589,588202.0
2016-02-08 10:30:00,22.34,22.69,22.34,22.61,339053.0,14.9522,15.1865,14.9522,15.1329,339053.0
2016-02-08 11:00:00,22.61,22.93,22.56,22.86,287187.0,15.1329,15.3471,15.0995,15.3002,287187.0
2016-02-08 11:30:00,22.86,22.91,22.74,22.86,364914.0,15.3002,15.3337,15.2199,15.3002,364914.0
2016-02-08 12:00:00,22.85,23.0,22.84,22.96,285716.0,15.2936,15.394,15.2869,15.3672,285716.0
2016-02-08 12:30:00,22.97,22.98,22.75,22.76,152861.0,15.3739,15.3806,15.2266,15.2333,152861.0
2016-02-08 13:00:00,22.75,22.79,22.66,22.72,172670.0,15.2266,15.2534,15.1664,15.2065,172670.0
2016-02-08 13:30:00,22.71,22.8,22.63,22.65,140669.0,15.1999,15.2601,15.1463,15.1597,140669.0
2016-02-08 14:00:00,22.66,22.76,22.62,22.63,249368.0,15.1664,15.2333,15.1396,15.1463,249368.0
2016-02-08 14:30:00,22.63,22.65,22.47,22.53,1136880.0,15.1463,15.1597,15.0392,15.0794,1136880.0
2016-02-08 15:00:00,22.53,22.69,22.46,22.57,982456.0,15.0794,15.1865,15.0325,15.1062,982456.0
2016-02-08 15:30:00,22.57,22.63,22.49,22.53,1148510.0,15.1062,15.1463,15.0526,15.0794,1148510.0
2016-02-09 09:30:00,22.2,22.29,22.02,22.18,306826.0,14.8585,14.9187,14.738,14.8451,306826.0
2016-02-09 10:00:00,22.18,22.37,22.11,22.21,301629.0,14.8451,14.9723,14.7983,14.8652,301629.0
2016-02-09 10:30:00,22.21,22.21,21.96,22.0,252822.0,14.8652,14.8652,14.6979,14.7246,252822.0
2016-02-09 11:00:00,21.99,22.14,21.89,22.03,271454.0,14.718,14.8184,14.651,14.7447,271454.0
2016-02-09 11:30:00,22.02,22.05,21.71,21.71,209938.0,14.738,14.7581,14.5306,14.5306,209938.0
2016-02-09 12:00:00,21.72,21.76,21.58,21.62,203170.0,14.5372,14.564,14.4435,14.4703,203170.0
2016-02-09 12:30:00,21.63,21.73,21.61,21.68,191998.0,14.477,14.5439,14.4636,14.5105,191998.0
2016-02-09 13:00:00,21.69,21.7,21.51,21.57,276868.0,14.5172,14.5239,14.3967,14.4368,276868.0
2016-02-09 13:30:00,21.57,21.65,21.44,21.45,463536.0,14.4368,14.4904,14.3498,14.3565,463536.0
2016-02-09 14:00:00,21.45,21.58,21.34,21.37,387059.0,14.3565,14.4435,14.2829,14.303,387059.0
2016-02-09 14:30:00,21.38,21.61,21.38,21.57,371296.0,14.3097,14.4636,14.3097,14.4368,371296.0
2016-02-09 15:00:00,21.57,21.68,21.37,21.39,526363.0,14.4368,14.5105,14.303,14.3164,526363.0
2016-02-09 15:30:00,21.38,21.61,21.38,21.57,860140.0,14.3097,14.4636,14.3097,14.4368,860140.0
2016-02-10 09:30:00,21.5,21.57,21.11,21.34,406796.0,14.39,14.4368,14.129,14.2829,406796.0
2016-02-10 10:00:00,21.35,21.58,21.29,21.46,225515.0,14.2896,14.4435,14.2494,14.3632,225515.0
2016-02-10 10:30:00,21.46,21.89,21.45,21.6,686976.0,14.3632,14.651,14.3565,14.4569,686976.0
2016-02-10 11:00:00,21.61,21.79,21.61,21.63,255529.0,14.4636,14.5841,14.4636,14.477,255529.0
2016-02-10 11:30:00,21.62,21.65,21.38,21.43,436126.0,14.4703,14.4904,14.3097,14.3431,436126.0
2016-02-10 12:00:00,21.43,21.57,21.37,21.52,347277.0,14.3431,14.4368,14.303,14.4034,347277.0
2016-02-10 12:30:00,21.53,21.58,21.42,21.52,297730.0,14.4101,14.4435,14.3365,14.4034,297730.0
2016-02-10 13:00:00,21.52,21.53,21.3,21.34,230786.0,14.4034,14.4101,14.2561,14.2829,230786.0
2016-02-10 13:30:00,21.33,21.46,21.32,21.34,132874.0,14.2762,14.3632,14.2695,14.2829,132874.0
2016-02-10 14:00:00,21.35,21.51,21.28,21.36,253526.0,14.2896,14.3967,14.2428,14.2963,253526.0
2016-02-10 14:30:00,21.36,21.36,21.21,21.27,488524.0,14.2963,14.2963,14.1959,14.2361,488524.0
2016-02-10 15:00:00,21.28,21.39,21.28,21.34,320576.0,14.2428,14.3164,14.2428,14.2829,320576.0
2016-02-10 15:30:00,21.33,21.39,21.17,21.23,1236047.0,14.2762,14.3164,14.1691,14.2093,1236047.0
2016-02-11 09:30:00,20.63,20.98,20.35,20.9,670027.0,13.8077,14.042,13.6203,13.9884,670027.0
2016-02-11 10:00:00,20.89,20.98,20.73,20.8,620509.0,13.9817,14.042,13.8746,13.9215,620509.0
2016-02-11 10:30:00,20.8,20.84,20.5,20.5,978955.0,13.9215,13.9483,13.7207,13.7207,978955.0
2016-02-11 11:00:00,20.5,20.61,20.47,20.5,448702.0,13.7207,13.7943,13.7006,13.7207,448702.0
2016-02-11 11:30:00,20.5,20.67,20.46,20.67,306465.0,13.7207,13.8345,13.6939,13.8345,306465.0
2016-02-11 12:00:00,20.66,20.71,20.6,20.62,221641.0,13.8278,13.8612,13.7876,13.801,221641.0
2016-02-11 12:30:00,20.62,20.77,20.59,20.77,177727.0,13.801,13.9014,13.7809,13.9014,177727.0
2016-02-11 13:00:00,20.76,20.87,20.72,20.81,158284.0,13.8947,13.9683,13.8679,13.9282,158284.0
2016-02-11 13:30:00,20.82,20.86,20.72,20.75,153992.0,13.9349,13.9616,13.8679,13.888,153992.0
2016-02-11 14:00:00,20.74,20.76,20.54,20.55,410194.0,13.8813,13.8947,13.7475,13.7542,410194.0
2016-02-11 14:30:00,20.55,21.25,20.47,21.13,947378.0,13.7542,14.2227,13.7006,14.1424,947378.0
2016-02-11 15:00:00,21.13,21.15,20.83,20.96,429604.0,14.1424,14.1557,13.9416,14.0286,429604.0
2016-02-11 15:30:00,20.96,21.24,20.93,21.11,1507625.0,14.0286,14.216,14.0085,14.129,1507625.0
2016-02-12 09:30:00,21.95,22.21,21.59,21.63,644759.0,14.6912,14.8652,14.4502,14.477,644759.0
2016-02-12 10:00:00,21.64,21.86,21.45,21.82,446416.0,14.4837,14.6309,14.3565,14.6042,446416.0
2016-02-12 10:30:00,21.82,22.04,21.78,21.92,346862.0,14.6042,14.7514,14.5774,14.6711,346862.0
2016-02-12 11:00:00,21.94,22.39,21.93,22.37,340096.0,14.6845,14.9857,14.6778,14.9723,340096.0
2016-02-12 11:30:00,22.37,22.47,22.29,22.3,311081.0,14.9723,15.0392,14.9187,14.9254,311081.0
2016-02-12 12:00:00,22.3,22.34,22.24,22.24,196889.0,14.9254,14.9522,14.8853,14.8853,196889.0
2016-02-12 12:30:00,22.24,22.27,22.1,22.1,294151.0,14.8853,14.9054,14.7916,14.7916,294151.0
2016-02-12 13:00:00,22.1,22.12,21.88,21.9,366377.0,14.7916,14.805,14.6443,14.6577,366377.0
2016-02-12 13:30:00,21.89,22.03,21.88,21.96,323342.0,14.651,14.7447,14.6443,14.6979,323342.0
2016-02-12 14:00:00,21.96,22.03,21.9,21.98,282825.0,14.6979,14.7447,14.6577,14.7113,282825.0
2016-02-12 14:30:00,21.98,22.21,21.97,22.15,269966.0,14.7113,14.8652,14.7046,14.825,269966.0
2016-02-12 15:00:00,22.15,22.21,22.06,22.12,217218.0,14.825,14.8652,14.7648,14.805,217218.0
2016-02-12 15:30:00,22.12,22.12,22.01,22.08,470706.0,14.805,14.805,14.7313,14.7782,470706.0
2016-02-16 09:30:00,22.6,22.67,21.96,22.02,543881.0,15.1262,15.1731,14.6979,14.738,543881.0
2016-02-16 10:00:00,22.03,22.09,21.92,22.03,600607.0,14.7447,14.7849,14.6711,14.7447,600607.0
2016-02-16 10:30:00,22.03,22.08,21.88,21.94,271113.0,14.7447,14.7782,14.6443,14.6845,271113.0
2016-02-16 11:00:00,21.94,22.0,21.74,21.91,280430.0,14.6845,14.7246,14.5506,14.6644,280430.0
2016-02-16 11:30:00,21.91,22.06,21.91,22.05,131356.0,14.6644,14.7648,14.6644,14.7581,131356.0
2016-02-16 12:00:00,22.05,22.11,21.97,22.02,124918.0,14.7581,14.7983,14.7046,14.738,124918.0
2016-02-16 12:30:00,22.02,22.07,21.99,22.06,153100.0,14.738,14.7715,14.718,14.7648,153100.0
2016-02-16 13:00:00,22.05,22.13,22.02,22.1,349380.0,14.7581,14.8117,14.738,14.7916,349380.0
2016-02-16 13:30:00,22.1,22.14,22.05,22.08,124565.0,14.7916,14.8184,14.7581,14.7782,124565.0
2016-02-16 14:00:00,22.08,22.15,22.06,22.1,248329.0,14.7782,14.825,14.7648,14.7916,248329.0
2016-02-16 14:30:00,22.09,22.15,22.03,22.06,173658.0,14.7849,14.825,14.7447,14.7648,173658.0
2016-02-16 15:00:00,22.05,22.22,22.04,22.21,284922.0,14.7581,14.8719,14.7514,14.8652,284922.0
2016-02-16 15:30:00,22.2,22.34,22.17,22.32,782393.0,14.8585,14.9522,14.8384,14.9388,782393.0
2016-02-17 09:30:00,22.68,22.71,22.45,22.59,495742.0,15.1798,15.1999,15.0258,15.1195,495742.0
2016-02-17 10:00:00,22.6,23.04,22.6,23.04,369634.0,15.1262,15.4207,15.1262,15.4207,369634.0
2016-02-17 10:30:00,23.04,23.53,22.98,23.46,726947.0,15.4207,15.7487,15.3806,15.7018,726947.0
2016-02-17 11:00:00,23.46,23.69,23.39,23.69,573820.0,15.7018,15.8558,15.655,15.8558,573820.0
2016-02-17 11:30:00,23.68,23.85,23.67,23.84,459526.0,15.8491,15.9629,15.8424,15.9562,459526.0
2016-02-17 12:00:00,23.85,23.99,23.84,23.92,356056.0,15.9629,16.0566,15.9562,16.0097,356056.0
2016-02-17 12:30:00,23.92,23.96,23.88,23.92,175321.0,16.0097,16.0365,15.9829,16.0097,175321.0
2016-02-17 13:00:00,23.92,23.98,23.89,23.92,171840.0,16.0097,16.0499,15.9896,16.0097,171840.0
2016-02-17 13:30:00,23.92,23.94,23.8,23.87,262742.0,16.0097,16.0231,15.9294,15.9762,262742.0
2016-02-17 14:00:00,23.86,24.06,23.84,24.02,415114.0,15.9695,16.1034,15.9562,16.0766,415114.0
2016-02-17 14:30:00,24.02,24.11,23.97,23.98,360676.0,16.0766,16.1369,16.0432,16.0499,360676.0
2016-02-17 15:00:00,23.98,24.08,23.88,23.95,496743.0,16.0499,16.1168,15.9829,16.0298,496743.0
2016-02-17 15:30:00,23.95,24.02,23.89,23.97,1137065.0,16.0298,16.0766,15.9896,16.0432,1137065.0
2016-02-18 09:30:00,24.44,24.49,23.9,24.19,981002.0,16.3577,16.3912,15.9963,16.1904,981002.0
2016-02-18 10:00:00,24.18,24.25,24.06,24.15,569831.0,16.1837,16.2306,16.1034,16.1636,569831.0
2016-02-18 10:30:00,24.16,24.17,24.04,24.16,306643.0,16.1703,16.177,16.09,16.1703,306643.0
2016-02-18 11:00:00,24.16,24.16,23.71,23.8,821946.0,16.1703,16.1703,15.8692,15.9294,821946.0
2016-02-18 11:30:00,23.81,23.94,23.68,23.92,519321.0,15.9361,16.0231,15.8491,16.0097,519321.0
2016-02-18 12:00:00,23.92,23.99,23.87,23.9,171192.0,16.0097,16.0566,15.9762,15.9963,171192.0
2016-02-18 12:30:00,23.89,23.91,23.82,23.86,202397.0,15.9896,16.003,15.9428,15.9695,202397.0
2016-02-18 13:00:00,23.86,24.0,23.84,23.97,196379.0,15.9695,16.0633,15.9562,16.0432,196379.0
2016-02-18 13:30:00,23.97,23.97,23.78,23.87,308461.0,16.0432,16.0432,15.916,15.9762,308461.0
2016-02-18 14:00:00,23.87,24.05,23.86,23.98,329613.0,15.9762,16.0967,15.9695,16.0499,329613.0
2016-02-18 14:30:00,23.98,24.11,23.97,24.04,271725.0,16.0499,16.1369,16.0432,16.09,271725.0
2016-02-18 15:00:00,24.04,24.08,23.88,23.89,489543.0,16.09,16.1168,15.9829,15.9896,489543.0
2016-02-18 15:30:00,23.89,24.04,23.88,23.98,1052040.0,15.9896,16.09,15.9829,16.0499,1052040.0
2016-02-19 09:30:00,23.36,23.76,23.27,23.74,655698.0,15.6349,15.9026,15.5747,15.8892,655698.0
2016-02-19 10:00:00,23.73,23.73,23.34,23.49,701275.0,15.8825,15.8825,15.6215,15.7219,701275.0
2016-02-19 10:30:00,23.48,23.59,23.38,23.41,382234.0,15.7152,15.7888,15.6483,15.6684,382234.0
2016-02-19 11:00:00,23.41,23.67,23.38,23.66,300109.0,15.6684,15.8424,15.6483,15.8357,300109.0
2016-02-19 11:30:00,23.67,23.75,23.62,23.64,156078.0,15.8424,15.8959,15.8089,15.8223,156078.0
2016-02-19 12:00:00,23.64,23.64,23.54,23.61,150403.0,15.8223,15.8223,15.7554,15.8022,150403.0
2016-02-19 12:30:00,23.62,23.83,23.6,23.81,236696.0,15.8089,15.9495,15.7955,15.9361,236696.0
2016-02-19 13:00:00,23.81,23.93,23.81,23.92,171704.0,15.9361,16.0164,15.9361,16.0097,171704.0
2016-02-19 13:30:00,23.92,23.99,23.9,23.97,174293.0,16.0097,16.0566,15.9963,16.0432,174293.0
2016-02-19 14:00:00,23.96,24.0,23.8,23.84,190987.0,16.0365,16.0633,15.9294,15.9562,190987.0
2016-02-19 14:30:00,23.85,23.86,23.77,23.84,224742.0,15.9629,15.9695,15.9093,15.9562,224742.0
2016-02-19 15:00:00,23.84,23.95,23.76,23.95,269169.0,15.9562,16.0298,15.9026,16.0298,269169.0
2016-02-19 15:30:00,23.95,23.96,23.86,23.88,503046.0,16.0298,16.0365,15.9695,15.9829,503046.0
2016-02-22 09:30:00,24.46,24.66,24.36,24.48,646467.0,16.3711,16.505,16.3042,16.3845,646467.0
2016-02-22 10:00:00,24.48,24.67,24.48,24.66,309374.0,16.3845,16.5117,16.3845,16.505,309374.0
2016-02-22 10:30:00,24.67,24.72,24.51,24.57,411723.0,16.5117,16.5451,16.4046,16.4448,411723.0
2016-02-22 11:00:00,24.58,24.66,24.55,24.63,289496.0,16.4514,16.505,16.4314,16.4849,289496.0
2016-02-22 11:30:00,24.63,24.68,24.54,24.62,233140.0,16.4849,16.5184,16.4247,16.4782,233140.0
2016-02-22 12:00:00,24.61,24.62,24.52,24.53,215579.0,16.4715,16.4782,16.4113,16.418,215579.0
2016-02-22 12:30:00,24.54,24.56,24.46,24.49,193686.0,16.4247,16.4381,16.3711,16.3912,193686.0
2016-02-22 13:00:00,24.49,24.56,24.49,24.51,118241.0,16.3912,16.4381,16.3912,16.4046,118241.0
2016-02-22 13:30:00,24.51,24.62,24.48,24.62,222216.0,16.4046,16.4782,16.3845,16.4782,222216.0
2016-02-22 14:00:00,24.62,24.64,24.49,24.55,169942.0,16.4782,16.4916,16.3912,16.4314,169942.0
2016-02-22 14:30:00,24.55,24.58,24.52,24.57,238797.0,16.4314,16.4514,16.4113,16.4448,238797.0
2016-02-22 15:00:00,24.58,24.63,24.53,24.61,223007.0,16.4514,16.4849,16.418,16.4715,223007.0
2016-02-22 15:30:00,24.61,24.7,24.57,24.61,1220500.0,16.4715,16.5318,16.4448,16.4715,1220500.0
2016-02-23 09:30:00,24.2,24.34,24.05,24.19,496828.0,16.1971,16.2908,16.0967,16.1904,496828.0
2016-02-23 10:00:00,24.19,24.3,23.93,24.01,296900.0,16.1904,16.264,16.0164,16.0699,296900.0
2016-02-23 10:30:00,24.01,24.01,23.75,23.78,269003.0,16.0699,16.0699,15.8959,15.916,269003.0
2016-02-23 11:00:00,23.76,23.77,23.56,23.6,456854.0,15.9026,15.9093,15.7688,15.7955,456854.0
2016-02-23 11:30:00,23.6,23.76,23.59,23.69,382078.0,15.7955,15.9026,15.7888,15.8558,382078.0
2016-02-23 12:00:00,23.7,23.76,23.65,23.74,385488.0,15.8625,15.9026,15.829,15.8892,385488.0
2016-02-23 12:30:00,23.74,23.76,23.69,23.7,110876.0,15.8892,15.9026,15.8558,15.8625,110876.0
2016-02-23 13:00:00,23.7,23.71,23.6,23.69,120250.0,15.8625,15.8692,15.7955,15.8558,120250.0
2016-02-23 13:30:00,23.69,23.7,23.6,23.68,142783.0,15.8558,15.8625,15.7955,15.8491,142783.0
2016-02-23 14:00:00,23.67,23.79,23.63,23.66,157130.0,15.8424,15.9227,15.8156,15.8357,157130.0
2016-02-23 14:30:00,23.67,23.74,23.65,23.69,207939.0,15.8424,15.8892,15.829,15.8558,207939.0
2016-02-23 15:00:00,23.68,23.71,23.62,23.66,376593.0,15.8491,15.8692,15.8089,15.8357,376593.0
2016-02-23 15:30:00,23.67,23.78,23.67,23.77,956204.0,15.8424,15.916,15.8424,15.9093,956204.0
2016-02-24 09:30:00,23.11,23.34,23.1,23.31,418438.0,15.4676,15.6215,15.4609,15.6014,418438.0
2016-02-24 10:00:00,23.32,23.38,23.19,23.3,265351.0,15.6081,15.6483,15.5211,15.5947,265351.0
2016-02-24 10:30:00,23.33,23.76,23.27,23.68,482416.0,15.6148,15.9026,15.5747,15.8491,482416.0
2016-02-24 11:00:00,23.68,23.69,23.36,23.38,212847.0,15.8491,15.8558,15.6349,15.6483,212847.0
2016-02-24 11:30:00,23.39,23.98,23.37,23.97,374249.0,15.655,16.0499,15.6416,16.0432,374249.0
2016-02-24 12:00:00,23.98,24.17,23.9,23.93,300783.0,16.0499,16.177,15.9963,16.0164,300783.0
2016-02-24 12:30:00,23.93,24.05,23.83,23.99,239575.0,16.0164,16.0967,15.9495,16.0566,239575.0
2016-02-24 13:00:00,24.0,24.17,24.0,24.14,231371.0,16.0633,16.177,16.0633,16.157,231371.0
2016-02-24 13:30:00,24.15,24.16,23.94,23.94,196652.0,16.1636,16.1703,16.0231,16.0231,196652.0
2016-02-24 14:00:00,23.94,24.16,23.92,24.11,203785.0,16.0231,16.1703,16.0097,16.1369,203785.0
2016-02-24 14:30:00,24.11,24.19,24.03,24.15,308669.0,16.1369,16.1904,16.0833,16.1636,308669.0
2016-02-24 15:00:00,24.16,24.2,24.1,24.18,290023.0,16.1703,16.1971,16.1302,16.1837,290023.0
2016-02-24 15:30:00,24.17,24.23,24.09,24.11,560732.0,16.177,16.2172,16.1235,16.1369,560732.0
2016-02-25 09:30:00,24.12,24.38,24.04,24.1,379262.0,16.1436,16.3176,16.09,16.1302,379262.0
2016-02-25 10:00:00,24.11,24.27,24.0,24.25,268196.0,16.1369,16.244,16.0633,16.2306,268196.0
2016-02-25 10:30:00,24.25,24.32,24.07,24.09,366312.0,16.2306,16.2774,16.1101,16.1235,366312.0
2016-02-25 11:00:00,24.07,24.26,24.04,24.23,244961.0,16.1101,16.2373,16.09,16.2172,244961.0
2016-02-25 11:30:00,24.23,24.36,24.2,24.32,210853.0,16.2172,16.3042,16.1971,16.2774,210853.0
2016-02-25 12:00:00,24.32,24.36,24.28,24.3,214551.0,16.2774,16.3042,16.2507,16.264,214551.0
2016-02-25 12:30:00,24.3,24.36,24.27,24.3,159800.0,16.264,16.3042,16.244,16.264,159800.0
2016-02-25 13:00:00,24.3,24.46,24.28,24.44,224465.0,16.264,16.3711,16.2507,16.3577,224465.0
2016-02-25 13:30:00,24.44,24.77,24.44,24.76,340362.0,16.3577,16.5786,16.3577,16.5719,340362.0
2016-02-25 14:00:00,24.75,24.79,24.61,24.75,322484.0,16.5652,16.592,16.4715,16.5652,322484.0
2016-02-25 14:30:00,24.76,24.77,24.65,24.68,299059.0,16.5719,16.5786,16.4983,16.5184,299059.0
2016-02-25 15:00:00,24.68,24.81,24.65,24.66,263818.0,16.5184,16.6054,16.4983,16.505,263818.0
2016-02-25 15:30:00,24.66,24.71,24.61,24.65,673964.0,16.505,16.5385,16.4715,16.4983,673964.0
2016-02-26 09:30:00,25.12,25.23,24.79,24.91,725295.0,16.8129,16.8865,16.592,16.6723,725295.0
2016-02-26 10:00:00,24.91,25.01,24.79,24.92,326502.0,16.6723,16.7392,16.592,16.679,326502.0
2016-02-26 10:30:00,24.91,25.14,24.9,25.07,204032.0,16.6723,16.8263,16.6656,16.7794,204032.0
2016-02-26 11:00:00,25.07,25.16,24.83,24.83,249084.0,16.7794,16.8396,16.6188,16.6188,249084.0
2016-02-26 11:30:00,24.83,24.88,24.74,24.76,198639.0,16.6188,16.6522,16.5585,16.5719,198639.0
2016-02-26 12:00:00,24.77,24.8,24.62,24.75,188347.0,16.5786,16.5987,16.4782,16.5652,188347.0
2016-02-26 12:30:00,24.76,24.78,24.56,24.61,145005.0,16.5719,16.5853,16.4381,16.4715,145005.0
2016-02-26 13:00:00,24.6,24.67,24.53,24.54,140405.0,16.4648,16.5117,16.418,16.4247,140405.0
2016-02-26 13:30:00,24.54,24.56,24.37,24.44,199451.0,16.4247,16.4381,16.3109,16.3577,199451.0
2016-02-26 14:00:00,24.44,24.51,24.29,24.36,257311.0,16.3577,16.4046,16.2573,16.3042,257311.0
2016-02-26 14:30:00,24.35,24.36,24.18,24.25,441579.0,16.2975,16.3042,16.1837,16.2306,441579.0
2016-02-26 15:00:00,24.26,24.42,24.25,24.39,372474.0,16.2373,16.3444,16.2306,16.3243,372474.0
2016-02-26 15:30:00,24.39,24.48,24.34,24.35,584858.0,16.3243,16.3845,16.2908,16.2975,584858.0
2016-02-29 09:30:00,24.61,24.76,24.5,24.61,431549.0,16.4715,16.5719,16.3979,16.4715,431549.0
2016-02-29 10:00:00,24.59,24.65,24.49,24.56,384733.0,16.4581,16.4983,16.3912,16.4381,384733.0
2016-02-29 10:30:00,24.57,24.66,24.53,24.59,240035.0,16.4448,16.505,16.418,16.4581,240035.0
2016-02-29 11:00:00,24.6,24.91,24.59,24.81,235986.0,16.4648,16.6723,16.4581,16.6054,235986.0
2016-02-29 11:30:00,24.8,24.93,24.8,24.84,140598.0,16.5987,16.6857,16.5987,16.6255,140598.0
2016-02-29 12:00:00,24.85,24.88,24.76,24.85,110857.0,16.6322,16.6522,16.5719,16.6322,110857.0
2016-02-29 12:30:00,24.85,24.98,24.84,24.98,198630.0,16.6322,16.7192,16.6255,16.7192,198630.0
2016-02-29 13:00:00,24.99,24.99,24.83,24.85,161211.0,16.7259,16.7259,16.6188,16.6322,161211.0
2016-02-29 13:30:00,24.84,24.84,24.7,24.76,423899.0,16.6255,16.6255,16.5318,16.5719,423899.0
2016-02-29 14:00:00,24.75,24.75,24.41,24.56,423090.0,16.5652,16.5652,16.3377,16.4381,423090.0
2016-02-29 14:30:00,24.56,24.57,24.37,24.39,202962.0,16.4381,16.4448,16.3109,16.3243,202962.0
2016-02-29 15:00:00,24.39,24.6,24.36,24.58,382159.0,16.3243,16.4648,16.3042,16.4514,382159.0
2016-02-29 15:30:00,24.57,24.62,24.47,24.49,1047395.0,16.4448,16.4782,16.3778,16.3912,1047395.0
2016-03-01 09:30:00,24.7,24.93,24.65,24.84,523279.0,16.5318,16.6857,16.4983,16.6255,523279.0
2016-03-01 10:00:00,24.86,24.96,24.72,24.87,280925.0,16.6389,16.7058,16.5451,16.6455,280925.0
2016-03-01 10:30:00,24.86,24.9,24.77,24.8,336516.0,16.6389,16.6656,16.5786,16.5987,336516.0
2016-03-01 11:00:00,24.8,24.93,24.78,24.93,361301.0,16.5987,16.6857,16.5853,16.6857,361301.0
2016-03-01 11:30:00,24.92,25.14,24.92,25.12,299358.0,16.679,16.8263,16.679,16.8129,299358.0
2016-03-01 12:00:00,25.11,25.15,24.92,24.97,334132.0,16.8062,16.8329,16.679,16.7125,334132.0
2016-03-01 12:30:00,24.97,25.05,24.91,25.05,192609.0,16.7125,16.766,16.6723,16.766,192609.0
2016-03-01 13:00:00,25.05,25.16,25.01,25.11,208111.0,16.766,16.8396,16.7392,16.8062,208111.0
2016-03-01 13:30:00,25.11,25.14,25.06,25.11,311652.0,16.8062,16.8263,16.7727,16.8062,311652.0
2016-03-01 14:00:00,25.1,25.11,25.02,25.08,260964.0,16.7995,16.8062,16.7459,16.7861,260964.0
2016-03-01 14:30:00,25.07,25.16,25.06,25.16,244018.0,16.7794,16.8396,16.7727,16.8396,244018.0
2016-03-01 15:00:00,25.16,25.21,25.12,25.13,345957.0,16.8396,16.8731,16.8129,16.8196,345957.0
2016-03-01 15:30:00,25.14,25.15,25.02,25.05,660388.0,16.8263,16.8329,16.7459,16.766,660388.0
2016-03-02 09:30:00,24.73,24.76,24.46,24.51,503467.0,16.7448,16.7652,16.562,16.5959,503467.0
2016-03-02 10:00:00,24.51,24.6,24.38,24.5,260008.0,16.5959,16.6568,16.5079,16.5891,260008.0
2016-03-02 10:30:00,24.49,24.49,24.07,24.4,543536.0,16.5823,16.5823,16.298,16.5214,543536.0
2016-03-02 11:00:00,24.39,24.71,24.39,24.62,394749.0,16.5146,16.7313,16.5146,16.6704,394749.0
2016-03-02 11:30:00,24.63,24.64,24.41,24.42,168901.0,16.6771,16.6839,16.5282,16.5349,168901.0
2016-03-02 12:00:00,24.42,24.51,24.36,24.44,202486.0,16.5349,16.5959,16.4943,16.5485,202486.0
2016-03-02 12:30:00,24.43,24.6,24.41,24.55,118157.0,16.5417,16.6568,16.5282,16.623,118157.0
2016-03-02 13:00:00,24.54,24.57,24.49,24.56,130325.0,16.6162,16.6365,16.5823,16.6297,130325.0
2016-03-02 13:30:00,24.57,24.62,24.51,24.54,112186.0,16.6365,16.6704,16.5959,16.6162,112186.0
2016-03-02 14:00:00,24.54,24.61,24.48,24.61,179199.0,16.6162,16.6636,16.5756,16.6636,179199.0
2016-03-02 14:30:00,24.6,24.69,24.58,24.62,328468.0,16.6568,16.7178,16.6433,16.6704,328468.0
2016-03-02 15:00:00,24.63,24.73,24.59,24.69,258150.0,16.6771,16.7448,16.6501,16.7178,258150.0
2016-03-02 15:30:00,24.69,24.9,24.64,24.87,611749.0,16.7178,16.86,16.6839,16.8396,611749.0
2016-03-03 09:30:00,24.85,25.05,24.64,24.94,447866.0,16.8261,16.9615,16.6839,16.887,447866.0
2016-03-03 10:00:00,24.93,24.95,24.71,24.83,353534.0,16.8803,16.8938,16.7313,16.8126,353534.0
2016-03-03 10:30:00,24.84,25.21,24.84,25.16,523062.0,16.8193,17.0699,16.8193,17.036,523062.0
2016-03-03 11:00:00,25.16,25.16,24.88,24.93,236824.0,17.036,17.036,16.8464,16.8803,236824.0
2016-03-03 11:30:00,24.92,24.95,24.82,24.85,347653.0,16.8735,16.8938,16.8058,16.8261,347653.0
2016-03-03 12:00:00,24.85,24.88,24.71,24.82,181866.0,16.8261,16.8464,16.7313,16.8058,181866.0
2016-03-03 12:30:00,24.82,24.98,24.81,24.97,339268.0,16.8058,16.9141,16.799,16.9074,339268.0
2016-03-03 13:00:00,24.98,25.16,24.98,25.12,486229.0,16.9141,17.036,16.9141,17.0089,486229.0
2016-03-03 13:30:00,25.13,25.23,25.06,25.13,506512.0,17.0157,17.0834,16.9683,17.0157,506512.0
2016-03-03 14:00:00,25.13,25.21,25.12,25.14,444489.0,17.0157,17.0699,17.0089,17.0225,444489.0
2016-03-03 14:30:00,25.15,25.22,25.12,25.19,303318.0,17.0292,17.0766,17.0089,17.0563,303318.0
2016-03-03 15:00:00,25.2,25.21,25.04,25.05,496773.0,17.0631,17.0699,16.9548,16.9615,496773.0
2016-03-03 15:30:00,25.05,25.06,24.94,24.95,809888.0,16.9615,16.9683,16.887,16.8938,809888.0
2016-03-04 09:30:00,25.16,25.28,24.92,24.98,468280.0,17.036,17.1173,16.8735,16.9141,468280.0
2016-03-04 10:00:00,24.98,25.15,24.92,25.04,253621.0,16.9141,17.0292,16.8735,16.9548,253621.0
2016-03-04 10:30:00,25.05,25.22,24.98,25.18,334544.0,16.9615,17.0766,16.9141,17.0495,334544.0
2016-03-04 11:00:00,25.19,25.4,25.17,25.34,258842.0,17.0563,17.1985,17.0428,17.1579,258842.0
2016-03-04 11:30:00,25.35,25.47,25.33,25.46,292539.0,17.1647,17.2459,17.1511,17.2391,292539.0
2016-03-04 12:00:00,25.46,25.49,25.36,25.43,348443.0,17.2391,17.2594,17.1714,17.2188,348443.0
2016-03-04 12:30:00,25.44,25.51,25.38,25.46,223406.0,17.2256,17.273,17.185,17.2391,223406.0
2016-03-04 13:00:00,25.46,25.5,25.35,25.41,393572.0,17.2391,17.2662,17.1647,17.2053,393572.0
2016-03-04 13:30:00,25.4,25.47,25.36,25.45,263791.0,17.1985,17.2459,17.1714,17.2324,263791.0
2016-03-04 14:00:00,25.44,25.45,25.18,25.22,349271.0,17.2256,17.2324,17.0495,17.0766,349271.0
2016-03-04 14:30:00,25.21,25.3,25.13,25.25,468212.0,17.0699,17.1308,17.0157,17.0969,468212.0
2016-03-04 15:00:00,25.26,25.37,25.17,25.29,375689.0,17.1037,17.1782,17.0428,17.124,375689.0
2016-03-04 15:30:00,25.29,25.38,25.27,25.33,536999.0,17.124,17.185,17.1105,17.1511,536999.0
2016-03-07 09:30:00,25.19,25.81,25.18,25.75,1077041.0,17.0563,17.4761,17.0495,17.4355,1077041.0
2016-03-07 10:00:00,25.73,26.08,25.59,25.97,722336.0,17.422,17.6589,17.3272,17.5845,722336.0
2016-03-07 10:30:00,25.99,26.1,25.87,26.09,641791.0,17.598,17.6725,17.5167,17.6657,641791.0
2016-03-07 11:00:00,26.08,26.1,25.97,26.06,359267.0,17.6589,17.6725,17.5845,17.6454,359267.0
2016-03-07 11:30:00,26.06,26.27,26.06,26.19,254867.0,17.6454,17.7876,17.6454,17.7334,254867.0
2016-03-07 12:00:00,26.19,26.29,26.19,26.28,366558.0,17.7334,17.8011,17.7334,17.7944,366558.0
2016-03-07 12:30:00,26.28,26.35,26.25,26.28,191102.0,17.7944,17.8418,17.774,17.7944,191102.0
2016-03-07 13:00:00,26.28,26.3,26.05,26.08,177595.0,17.7944,17.8079,17.6386,17.6589,177595.0
2016-03-07 13:30:00,26.08,26.14,26.02,26.12,152142.0,17.6589,17.6996,17.6183,17.686,152142.0
2016-03-07 14:00:00,26.12,26.16,25.92,25.98,200519.0,17.686,17.7131,17.5506,17.5912,200519.0
2016-03-07 14:30:00,25.97,25.98,25.85,25.94,120336.0,17.5845,17.5912,17.5032,17.5641,120336.0
2016-03-07 15:00:00,25.93,25.99,25.87,25.92,173107.0,17.5574,17.598,17.5167,17.5506,173107.0
2016-03-07 15:30:00,25.93,26.04,25.91,26.03,388565.0,17.5574,17.6319,17.5438,17.6251,388565.0
2016-03-08 09:30:00,25.82,25.87,25.41,25.41,680991.0,17.4829,17.5167,17.2053,17.2053,680991.0
2016-03-08 10:00:00,25.41,25.61,25.36,25.47,277767.0,17.2053,17.3407,17.1714,17.2459,277767.0
2016-03-08 10:30:00,25.47,25.53,25.26,25.29,202822.0,17.2459,17.2865,17.1037,17.124,202822.0
2016-03-08 11:00:00,25.29,25.64,25.29,25.61,218514.0,17.124,17.361,17.124,17.3407,218514.0
2016-03-08 11:30:00,25.6,25.68,25.4,25.52,193259.0,17.3339,17.3881,17.1985,17.2798,193259.0
2016-03-08 12:00:00,25.52,25.67,25.51,25.58,94951.0,17.2798,17.3813,17.273,17.3204,94951.0
2016-03-08 12:30:00,25.59,25.62,25.52,25.55,92291.0,17.3272,17.3475,17.2798,17.3001,92291.0
2016-03-08 13:00:00,25.55,25.59,25.49,25.54,110298.0,17.3001,17.3272,17.2594,17.2933,110298.0
2016-03-08 13:30:00,25.53,25.59,25.52,25.53,86837.0,17.2865,17.3272,17.2798,17.2865,86837.0
2016-03-08 14:00:00,25.52,25.6,25.49,25.54,98268.0,17.2798,17.3339,17.2594,17.2933,98268.0
2016-03-08 14:30:00,25.54,25.6,25.51,25.55,346374.0,17.2933,17.3339,17.273,17.3001,346374.0
2016-03-08 15:00:00,25.55,25.57,25.47,25.5,233529.0,17.3001,17.3136,17.2459,17.2662,233529.0
2016-03-08 15:30:00,25.5,25.59,25.49,25.57,606569.0,17.2662,17.3272,17.2594,17.3136,606569.0
2016-03-09 09:30:00,25.94,26.26,25.85,25.94,682757.0,17.5641,17.7808,17.5032,17.5641,682757.0
2016-03-09 10:00:00,25.94,26.06,25.72,25.79,485231.0,17.5641,17.6454,17.4152,17.4626,485231.0
2016-03-09 10:30:00,25.8,26.12,25.8,25.99,647111.0,17.4694,17.686,17.4694,17.598,647111.0
2016-03-09 11:00:00,25.99,26.2,25.97,26.18,254255.0,17.598,17.7402,17.5845,17.7267,254255.0
2016-03-09 11:30:00,26.16,26.24,26.07,26.21,283254.0,17.7131,17.7673,17.6522,17.747,283254.0
2016-03-09 12:00:00,26.23,26.35,26.15,26.3,218037.0,17.7605,17.8418,17.7063,17.8079,218037.0
2016-03-09 12:30:00,26.31,26.36,26.14,26.15,120766.0,17.8147,17.8485,17.6996,17.7063,120766.0
2016-03-09 13:00:00,26.14,26.15,25.89,25.94,160316.0,17.6996,17.7063,17.5303,17.5641,160316.0
2016-03-09 13:30:00,25.95,26.19,25.95,26.16,217458.0,17.5709,17.7334,17.5709,17.7131,217458.0
2016-03-09 14:00:00,26.16,26.17,26.06,26.13,151755.0,17.7131,17.7199,17.6454,17.6928,151755.0
2016-03-09 14:30:00,26.13,26.14,26.03,26.05,208455.0,17.6928,17.6996,17.6251,17.6386,208455.0
2016-03-09 15:00:00,26.04,26.05,25.96,26.01,221284.0,17.6319,17.6386,17.5777,17.6115,221284.0
2016-03-09 15:30:00,26.01,26.08,25.98,26.02,672549.0,17.6115,17.6589,17.5912,17.6183,672549.0
2016-03-10 09:30:00,25.83,26.03,25.66,25.93,483874.0,17.4897,17.6251,17.3746,17.5574,483874.0
2016-03-10 10:00:00,25.94,26.01,25.85,25.85,303574.0,17.5641,17.6115,17.5032,17.5032,303574.0
2016-03-10 10:30:00,25.85,25.86,25.53,25.59,276114.0,17.5032,17.51,17.2865,17.3272,276114.0
2016-03-10 11:00:00,25.59,25.62,25.21,25.32,207418.0,17.3272,17.3475,17.0699,17.1443,207418.0
2016-03-10 11:30:00,25.33,25.45,25.2,25.44,222200.0,17.1511,17.2324,17.0631,17.2256,222200.0
2016-03-10 12:00:00,25.43,25.52,25.37,25.46,133177.0,17.2188,17.2798,17.1782,17.2391,133177.0
2016-03-10 12:30:00,25.46,25.48,25.36,25.41,126097.0,17.2391,17.2527,17.1714,17.2053,126097.0
2016-03-10 13:00:00,25.41,25.68,25.4,25.68,199710.0,17.2053,17.3881,17.1985,17.3881,199710.0
2016-03-10 13:30:00,25.66,25.75,25.62,25.63,147534.0,17.3746,17.4355,17.3475,17.3542,147534.0
2016-03-10 14:00:00,25.63,25.64,25.45,25.59,129407.0,17.3542,17.361,17.2324,17.3272,129407.0
2016-03-10 14:30:00,25.6,25.72,25.55,25.69,190007.0,17.3339,17.4152,17.3001,17.3949,190007.0
2016-03-10 15:00:00,25.69,25.75,25.62,25.67,244060.0,17.3949,17.4355,17.3475,17.3813,244060.0
2016-03-10 15:30:00,25.67,25.68,25.55,25.66,488273.0,17.3813,17.3881,17.3001,17.3746,488273.0
2016-03-11 09:30:00,26.04,26.34,26.01,26.28,952602.0,17.6319,17.835,17.6115,17.7944,952602.0
2016-03-11 10:00:00,26.28,26.4,26.16,26.16,695799.0,17.7944,17.8756,17.7131,17.7131,695799.0
2016-03-11 10:30:00,26.16,26.25,25.96,26.0,375885.0,17.7131,17.774,17.5777,17.6048,375885.0
2016-03-11 11:00:00,26.0,26.16,25.97,26.14,227786.0,17.6048,17.7131,17.5845,17.6996,227786.0
2016-03-11 11:30:00,26.15,26.21,26.11,26.15,106698.0,17.7063,17.747,17.6793,17.7063,106698.0
2016-03-11 12:00:00,26.15,26.36,26.09,26.35,439910.0,17.7063,17.8485,17.6657,17.8418,439910.0
2016-03-11 12:30:00,26.35,26.39,26.28,26.28,264691.0,17.8418,17.8688,17.7944,17.7944,264691.0
2016-03-11 13:00:00,26.29,26.31,26.22,26.31,176550.0,17.8011,17.8147,17.7537,17.8147,176550.0
2016-03-11 13:30:00,26.31,26.32,26.26,26.28,228978.0,17.8147,17.8214,17.7808,17.7944,228978.0
2016-03-11 14:00:00,26.28,26.3,26.15,26.18,211966.0,17.7944,17.8079,17.7063,17.7267,211966.0
2016-03-11 14:30:00,26.18,26.21,26.03,26.09,215919.0,17.7267,17.747,17.6251,17.6657,215919.0
2016-03-11 15:00:00,26.08,26.1,26.03,26.04,474545.0,17.6589,17.6725,17.6251,17.6319,474545.0
2016-03-11 15:30:00,26.04,26.2,26.03,26.17,656520.0,17.6319,17.7402,17.6251,17.7199,656520.0
2016-03-14 09:30:00,25.8,26.05,25.58,25.67,258604.0,17.4694,17.6386,17.3204,17.3813,258604.0
2016-03-14 10:00:00,25.67,25.75,25.53,25.69,245604.0,17.3813,17.4355,17.2865,17.3949,245604.0
2016-03-14 10:30:00,25.69,25.88,25.69,25.73,140347.0,17.3949,17.5235,17.3949,17.422,140347.0
2016-03-14 11:00:00,25.74,25.81,25.68,25.75,378145.0,17.4287,17.4761,17.3881,17.4355,378145.0
2016-03-14 11:30:00,25.75,25.89,25.73,25.83,165280.0,17.4355,17.5303,17.422,17.4897,165280.0
2016-03-14 12:00:00,25.83,25.95,25.82,25.91,186123.0,17.4897,17.5709,17.4829,17.5438,186123.0
2016-03-14 12:30:00,25.92,26.03,25.9,26.02,106957.0,17.5506,17.6251,17.5371,17.6183,106957.0
2016-03-14 13:00:00,26.02,26.2,26.01,26.18,218843.0,17.6183,17.7402,17.6115,17.7267,218843.0
2016-03-14 13:30:00,26.18,26.2,26.11,26.11,151680.0,17.7267,17.7402,17.6793,17.6793,151680.0
2016-03-14 14:00:00,26.12,26.28,26.08,26.27,300815.0,17.686,17.7944,17.6589,17.7876,300815.0
2016-03-14 14:30:00,26.26,26.31,26.25,26.28,215124.0,17.7808,17.8147,17.774,17.7944,215124.0
2016-03-14 15:00:00,26.28,26.28,26.23,26.27,185218.0,17.7944,17.7944,17.7605,17.7876,185218.0
2016-03-14 15:30:00,26.27,26.28,26.2,26.21,460435.0,17.7876,17.7944,17.7402,17.747,460435.0
2016-03-15 09:30:00,25.79,26.05,25.78,25.95,302740.0,17.4626,17.6386,17.4558,17.5709,302740.0
2016-03-15 10:00:00,25.9,26.01,25.86,25.92,296610.0,17.5371,17.6115,17.51,17.5506,296610.0
2016-03-15 10:30:00,25.92,26.07,25.91,25.99,248814.0,17.5506,17.6522,17.5438,17.598,248814.0
2016-03-15 11:00:00,25.99,26.01,25.9,25.94,123720.0,17.598,17.6115,17.5371,17.5641,123720.0
2016-03-15 11:30:00,25.95,26.03,25.91,26.01,128789.0,17.5709,17.6251,17.5438,17.6115,128789.0
2016-03-15 12:00:00,26.01,26.05,25.94,26.04,112281.0,17.6115,17.6386,17.5641,17.6319,112281.0
2016-03-15 12:30:00,26.03,26.07,26.01,26.06,76794.0,17.6251,17.6522,17.6115,17.6454,76794.0
2016-03-15 13:00:00,26.05,26.24,26.05,26.19,164806.0,17.6386,17.7673,17.6386,17.7334,164806.0
2016-03-15 13:30:00,26.2,26.4,26.2,26.4,175112.0,17.7402,17.8756,17.7402,17.8756,175112.0
2016-03-15 14:00:00,26.4,26.54,26.37,26.48,209672.0,17.8756,17.9704,17.8553,17.9298,209672.0
2016-03-15 14:30:00,26.49,26.57,26.44,26.54,299057.0,17.9366,17.9907,17.9027,17.9704,299057.0
2016-03-15 15:00:00,26.55,26.69,26.47,26.62,273242.0,17.9772,18.072,17.923,18.0246,273242.0
2016-03-15 15:30:00,26.62,26.76,26.54,26.75,904061.0,18.0246,18.1194,17.9704,18.1126,904061.0
2016-03-16 09:30:00,26.94,27.13,26.85,27.11,484134.0,18.2413,18.3699,18.1803,18.3564,484134.0
2016-03-16 10:00:00,27.11,27.19,27.03,27.14,296364.0,18.3564,18.4105,18.3022,18.3767,296364.0
2016-03-16 10:30:00,27.15,27.28,27.07,27.13,311886.0,18.3834,18.4715,18.3293,18.3699,311886.0
2016-03-16 11:00:00,27.14,27.24,27.07,27.08,253129.0,18.3767,18.4444,18.3293,18.336,253129.0
2016-03-16 11:30:00,27.09,27.2,26.98,26.98,435384.0,18.3428,18.4173,18.2683,18.2683,435384.0
2016-03-16 12:00:00,26.99,27.11,26.88,27.05,260483.0,18.2751,18.3564,18.2006,18.3157,260483.0
2016-03-16 12:30:00,27.05,27.05,26.89,26.92,142807.0,18.3157,18.3157,18.2074,18.2277,142807.0
2016-03-16 13:00:00,26.91,26.98,26.8,26.81,193980.0,18.2209,18.2683,18.1465,18.1532,193980.0
2016-03-16 13:30:00,26.8,27.04,26.72,26.96,373330.0,18.1465,18.309,18.0923,18.2548,373330.0
2016-03-16 14:00:00,26.98,27.56,26.98,27.55,543075.0,18.2683,18.6611,18.2683,18.6543,543075.0
2016-03-16 14:30:00,27.56,27.59,27.29,27.3,412216.0,18.6611,18.6814,18.4782,18.485,412216.0
2016-03-16 15:00:00,27.3,27.48,27.3,27.44,274273.0,18.485,18.6069,18.485,18.5798,274273.0
2016-03-16 15:30:00,27.45,27.61,27.44,27.54,949321.0,18.5866,18.6949,18.5798,18.6475,949321.0
2016-03-17 09:30:00,27.93,28.03,27.64,27.72,451016.0,18.9116,18.9793,18.7152,18.7694,451016.0
2016-03-17 10:00:00,27.72,27.83,27.67,27.7,189074.0,18.7694,18.8439,18.7355,18.7559,189074.0
2016-03-17 10:30:00,27.7,27.91,27.69,27.9,216126.0,18.7559,18.898,18.7491,18.8913,216126.0
2016-03-17 11:00:00,27.91,27.91,27.82,27.86,142774.0,18.898,18.898,18.8371,18.8642,142774.0
2016-03-17 11:30:00,27.86,27.98,27.83,27.97,160198.0,18.8642,18.9454,18.8439,18.9387,160198.0
2016-03-17 12:00:00,27.97,28.0,27.92,27.98,133301.0,18.9387,18.959,18.9048,18.9454,133301.0
2016-03-17 12:30:00,27.98,28.03,27.92,28.01,210719.0,18.9454,18.9793,18.9048,18.9658,210719.0
2016-03-17 13:00:00,28.01,28.09,27.99,28.03,307005.0,18.9658,19.0199,18.9522,18.9793,307005.0
2016-03-17 13:30:00,28.03,28.22,28.03,28.21,341551.0,18.9793,19.108,18.9793,19.1012,341551.0
2016-03-17 14:00:00,28.21,28.23,28.11,28.12,241077.0,19.1012,19.1147,19.0335,19.0402,241077.0
2016-03-17 14:30:00,28.12,28.17,28.05,28.11,181864.0,19.0402,19.0741,18.9928,19.0335,181864.0
2016-03-17 15:00:00,28.11,28.2,28.06,28.19,246845.0,19.0335,19.0944,18.9996,19.0876,246845.0
2016-03-17 15:30:00,28.19,28.22,28.13,28.14,559166.0,19.0876,19.108,19.047,19.0538,559166.0
2016-03-18 09:30:00,28.26,28.32,28.1,28.19,443837.0,19.135,19.1757,19.0267,19.0876,443837.0
2016-03-18 10:00:00,28.19,28.21,27.87,27.95,499173.0,19.0876,19.1012,18.871,18.9251,499173.0
2016-03-18 10:30:00,27.96,28.02,27.78,28.0,434629.0,18.9319,18.9725,18.81,18.959,434629.0
2016-03-18 11:00:00,27.99,28.14,27.85,27.85,619921.0,18.9522,19.0538,18.8574,18.8574,619921.0
2016-03-18 11:30:00,27.86,27.89,27.75,27.84,248011.0,18.8642,18.8845,18.7897,18.8506,248011.0
2016-03-18 12:00:00,27.83,27.89,27.77,27.81,181778.0,18.8439,18.8845,18.8033,18.8303,181778.0
2016-03-18 12:30:00,27.81,27.82,27.76,27.79,124413.0,18.8303,18.8371,18.7965,18.8168,124413.0
2016-03-18 13:00:00,27.79,27.79,27.55,27.59,217340.0,18.8168,18.8168,18.6543,18.6814,217340.0
2016-03-18 13:30:00,27.59,27.75,27.55,27.7,218381.0,18.6814,18.7897,18.6543,18.7559,218381.0
2016-03-18 14:00:00,27.7,27.73,27.65,27.65,154250.0,18.7559,18.7762,18.722,18.722,154250.0
2016-03-18 14:30:00,27.65,27.67,27.57,27.58,251929.0,18.722,18.7355,18.6678,18.6746,251929.0
2016-03-18 15:00:00,27.59,27.64,27.55,27.59,308606.0,18.6814,18.7152,18.6543,18.6814,308606.0
2016-03-18 15:30:00,27.6,27.73,27.55,27.65,871965.0,18.6881,18.7762,18.6543,18.722,871965.0
2016-03-21 09:30:00,27.56,27.69,27.44,27.54,368969.0,18.6611,18.7491,18.5798,18.6475,368969.0
2016-03-21 10:00:00,27.56,27.72,27.48,27.64,292128.0,18.6611,18.7694,18.6069,18.7152,292128.0
2016-03-21 10:30:00,27.64,27.64,27.43,27.45,234158.0,18.7152,18.7152,18.573,18.5866,234158.0
2016-03-21 11:00:00,27.46,27.65,27.39,27.58,279966.0,18.5933,18.722,18.546,18.6746,279966.0
2016-03-21 11:30:00,27.58,27.66,27.56,27.58,196832.0,18.6746,18.7288,18.6611,18.6746,196832.0
2016-03-21 12:00:00,27.57,27.64,27.5,27.56,193335.0,18.6678,18.7152,18.6204,18.6611,193335.0
2016-03-21 12:30:00,27.56,27.58,27.48,27.48,111808.0,18.6611,18.6746,18.6069,18.6069,111808.0
2016-03-21 13:00:00,27.48,27.58,27.46,27.57,123382.0,18.6069,18.6746,18.5933,18.6678,123382.0
2016-03-21 13:30:00,27.57,27.62,27.52,27.61,116091.0,18.6678,18.7017,18.634,18.6949,116091.0
2016-03-21 14:00:00,27.61,27.66,27.49,27.53,198762.0,18.6949,18.7288,18.6137,18.6407,198762.0
2016-03-21 14:30:00,27.54,27.67,27.54,27.66,329752.0,18.6475,18.7355,18.6475,18.7288,329752.0
2016-03-21 15:00:00,27.67,27.72,27.63,27.7,342928.0,18.7355,18.7694,18.7085,18.7559,342928.0
2016-03-21 15:30:00,27.7,27.78,27.63,27.75,903073.0,18.7559,18.81,18.7085,18.7897,903073.0
2016-03-22 09:30:00,27.35,27.84,27.33,27.69,1086864.0,18.5189,18.8506,18.5053,18.7491,1086864.0
2016-03-22 10:00:00,27.69,27.8,27.65,27.73,447542.0,18.7491,18.8236,18.722,18.7762,447542.0
2016-03-22 10:30:00,27.74,27.86,27.68,27.77,520147.0,18.7829,18.8642,18.7423,18.8033,520147.0
2016-03-22 11:00:00,27.77,27.88,27.71,27.85,264147.0,18.8033,18.8777,18.7626,18.8574,264147.0
2016-03-22 11:30:00,27.85,27.92,27.77,27.81,208535.0,18.8574,18.9048,18.8033,18.8303,208535.0
2016-03-22 12:00:00,27.82,27.92,27.79,27.88,198378.0,18.8371,18.9048,18.8168,18.8777,198378.0
2016-03-22 12:30:00,27.87,27.92,27.84,27.86,151409.0,18.871,18.9048,18.8506,18.8642,151409.0
2016-03-22 13:00:00,27.85,28.0,27.84,27.99,219839.0,18.8574,18.959,18.8506,18.9522,219839.0
2016-03-22 13:30:00,27.99,28.07,27.98,28.06,298323.0,18.9522,19.0064,18.9454,18.9996,298323.0
2016-03-22 14:00:00,28.06,28.14,28.04,28.13,281379.0,18.9996,19.0538,18.9861,19.047,281379.0
2016-03-22 14:30:00,28.13,28.24,28.12,28.15,540872.0,19.047,19.1215,19.0402,19.0606,540872.0
2016-03-22 15:00:00,28.15,28.16,27.99,28.0,215095.0,19.0606,19.0673,18.9522,18.959,215095.0
2016-03-22 15:30:00,28.01,28.05,27.86,27.87,853443.0,18.9658,18.9928,18.8642,18.871,853443.0
2016-03-23 09:30:00,27.63,27.69,27.47,27.54,402467.0,18.7085,18.7491,18.6001,18.6475,402467.0
2016-03-23 10:00:00,27.53,27.54,27.29,27.39,253371.0,18.6407,18.6475,18.4782,18.546,253371.0
2016-03-23 10:30:00,27.38,27.53,27.18,27.27,461239.0,18.5392,18.6407,18.4038,18.4647,461239.0
2016-03-23 11:00:00,27.26,27.27,27.06,27.06,280328.0,18.4579,18.4647,18.3225,18.3225,280328.0
2016-03-23 11:30:00,27.06,27.21,27.05,27.21,181009.0,18.3225,18.4241,18.3157,18.4241,181009.0
2016-03-23 12:00:00,27.2,27.33,27.17,27.32,146097.0,18.4173,18.5053,18.397,18.4986,146097.0
2016-03-23 12:30:00,27.32,27.32,27.22,27.25,232838.0,18.4986,18.4986,18.4308,18.4512,232838.0
2016-03-23 13:00:00,27.25,27.25,27.17,27.18,121140.0,18.4512,18.4512,18.397,18.4038,121140.0
2016-03-23 13:30:00,27.18,27.2,27.09,27.18,91000.0,18.4038,18.4173,18.3428,18.4038,91000.0
2016-03-23 14:00:00,27.17,27.29,27.15,27.17,182032.0,18.397,18.4782,18.3834,18.397,182032.0
2016-03-23 14:30:00,27.17,27.19,26.95,26.99,414848.0,18.397,18.4105,18.248,18.2751,414848.0
2016-03-23 15:00:00,26.99,27.0,26.94,26.99,216915.0,18.2751,18.2819,18.2413,18.2751,216915.0
2016-03-23 15:30:00,26.99,27.0,26.91,26.92,650748.0,18.2751,18.2819,18.2209,18.2277,650748.0
2016-03-24 09:30:00,26.35,26.66,26.22,26.56,611357.0,17.8418,18.0517,17.7537,17.984,611357.0
2016-03-24 10:00:00,26.56,26.61,26.48,26.57,514508.0,17.984,18.0178,17.9298,17.9907,514508.0
2016-03-24 10:30:00,26.58,26.7,26.55,26.63,475741.0,17.9975,18.0787,17.9772,18.0314,475741.0
2016-03-24 11:00:00,26.63,26.69,26.53,26.6,329019.0,18.0314,18.072,17.9636,18.011,329019.0
2016-03-24 11:30:00,26.6,26.81,26.59,26.81,243109.0,18.011,18.1532,18.0043,18.1532,243109.0
2016-03-24 12:00:00,26.8,26.96,26.8,26.89,172364.0,18.1465,18.2548,18.1465,18.2074,172364.0
2016-03-24 12:30:00,26.89,26.98,26.83,26.97,125484.0,18.2074,18.2683,18.1668,18.2616,125484.0
2016-03-24 13:00:00,26.97,27.12,26.9,27.1,193626.0,18.2616,18.3631,18.2142,18.3496,193626.0
2016-03-24 13:30:00,27.09,27.16,26.99,27.14,99931.0,18.3428,18.3902,18.2751,18.3767,99931.0
2016-03-24 14:00:00,27.15,27.15,26.97,26.99,91106.0,18.3834,18.3834,18.2616,18.2751,91106.0
2016-03-24 14:30:00,26.99,27.08,26.97,27.03,148998.0,18.2751,18.336,18.2616,18.3022,148998.0
2016-03-24 15:00:00,27.02,27.11,27.01,27.1,146025.0,18.2954,18.3564,18.2887,18.3496,146025.0
2016-03-24 15:30:00,27.09,27.09,27.01,27.07,373832.0,18.3428,18.3428,18.2887,18.3293,373832.0
2016-03-28 09:30:00,27.19,27.19,26.92,27.06,245342.0,18.4105,18.4105,18.2277,18.3225,245342.0
2016-03-28 10:00:00,27.06,27.08,26.79,26.89,208778.0,18.3225,18.336,18.1397,18.2074,208778.0
2016-03-28 10:30:00,26.89,26.91,26.65,26.9,246694.0,18.2074,18.2209,18.0449,18.2142,246694.0
2016-03-28 11:00:00,26.9,26.95,26.76,26.88,144965.0,18.2142,18.248,18.1194,18.2006,144965.0
2016-03-28 11:30:00,26.88,26.9,26.81,26.9,107757.0,18.2006,18.2142,18.1532,18.2142,107757.0
2016-03-28 12:00:00,26.89,26.98,26.82,26.92,164528.0,18.2074,18.2683,18.16,18.2277,164528.0
2016-03-28 12:30:00,26.93,27.05,26.92,27.04,105601.0,18.2345,18.3157,18.2277,18.309,105601.0
2016-03-28 13:00:00,27.04,27.08,26.93,26.95,155760.0,18.309,18.336,18.2345,18.248,155760.0
2016-03-28 13:30:00,26.95,27.08,26.94,27.07,104719.0,18.248,18.336,18.2413,18.3293,104719.0
2016-03-28 14:00:00,27.06,27.08,26.98,27.02,116283.0,18.3225,18.336,18.2683,18.2954,116283.0
2016-03-28 14:30:00,27.01,27.1,26.99,27.09,282471.0,18.2887,18.3496,18.2751,18.3428,282471.0
2016-03-28 15:00:00,27.09,27.17,27.06,27.16,236665.0,18.3428,18.397,18.3225,18.3902,236665.0
2016-03-28 15:30:00,27.15,27.18,27.07,27.14,432926.0,18.3834,18.4038,18.3293,18.3767,432926.0
2016-03-29 09:30:00,26.75,27.05,26.7,26.79,380964.0,18.1126,18.3157,18.0787,18.1397,380964.0
2016-03-29 10:00:00,26.78,26.88,26.59,26.63,245894.0,18.1329,18.2006,18.0043,18.0314,245894.0
2016-03-29 10:30:00,26.64,26.76,26.58,26.68,203817.0,18.0381,18.1194,17.9975,18.0652,203817.0
2016-03-29 11:00:00,26.69,26.71,26.57,26.61,141870.0,18.072,18.0855,17.9907,18.0178,141870.0
2016-03-29 11:30:00,26.61,26.74,26.61,26.68,185651.0,18.0178,18.1058,18.0178,18.0652,185651.0
2016-03-29 12:00:00,26.69,26.97,26.65,26.95,155293.0,18.072,18.2616,18.0449,18.248,155293.0
2016-03-29 12:30:00,26.96,27.09,26.9,26.93,162646.0,18.2548,18.3428,18.2142,18.2345,162646.0
2016-03-29 13:00:00,26.93,26.93,26.83,26.89,92937.0,18.2345,18.2345,18.1668,18.2074,92937.0
2016-03-29 13:30:00,26.89,27.07,26.88,27.06,219976.0,18.2074,18.3293,18.2006,18.3225,219976.0
2016-03-29 14:00:00,27.05,27.14,27.02,27.08,230432.0,18.3157,18.3767,18.2954,18.336,230432.0
2016-03-29 14:30:00,27.08,27.21,27.05,27.18,133745.0,18.336,18.4241,18.3157,18.4038,133745.0
2016-03-29 15:00:00,27.18,27.32,27.14,27.26,162381.0,18.4038,18.4986,18.3767,18.4579,162381.0
2016-03-29 15:30:00,27.25,27.26,27.13,27.19,317147.0,18.4512,18.4579,18.3699,18.4105,317147.0
2016-03-30 09:30:00,27.58,27.63,27.38,27.6,335480.0,18.6746,18.7085,18.5392,18.6881,335480.0
2016-03-30 10:00:00,27.6,27.66,27.49,27.61,297567.0,18.6881,18.7288,18.6137,18.6949,297567.0
2016-03-30 10:30:00,27.63,27.87,27.63,27.86,252685.0,18.7085,18.871,18.7085,18.8642,252685.0
2016-03-30 11:00:00,27.85,27.88,27.48,27.52,190795.0,18.8574,18.8777,18.6069,18.634,190795.0
2016-03-30 11:30:00,27.52,27.55,27.41,27.52,201323.0,18.634,18.6543,18.5595,18.634,201323.0
2016-03-30 12:00:00,27.52,27.7,27.52,27.59,86301.0,18.634,18.7559,18.634,18.6814,86301.0
2016-03-30 12:30:00,27.59,27.64,27.44,27.46,85056.0,18.6814,18.7152,18.5798,18.5933,85056.0
2016-03-30 13:00:00,27.46,27.48,27.4,27.42,81220.0,18.5933,18.6069,18.5527,18.5663,81220.0
2016-03-30 13:30:00,27.42,27.57,27.42,27.52,86246.0,18.5663,18.6678,18.5663,18.634,86246.0
2016-03-30 14:00:00,27.51,27.63,27.51,27.63,79493.0,18.6272,18.7085,18.6272,18.7085,79493.0
2016-03-30 14:30:00,27.64,27.65,27.59,27.6,79563.0,18.7152,18.722,18.6814,18.6881,79563.0
2016-03-30 15:00:00,27.6,27.64,27.58,27.61,122724.0,18.6881,18.7152,18.6746,18.6949,122724.0
2016-03-30 15:30:00,27.62,27.63,27.49,27.51,264804.0,18.7017,18.7085,18.6137,18.6272,264804.0
2016-03-31 09:30:00,27.45,27.89,27.4,27.85,185794.0,18.5866,18.8845,18.5527,18.8574,185794.0
2016-03-31 10:00:00,27.85,27.93,27.76,27.88,167828.0,18.8574,18.9116,18.7965,18.8777,167828.0
2016-03-31 10:30:00,27.88,27.88,27.68,27.69,220965.0,18.8777,18.8777,18.7423,18.7491,220965.0
2016-03-31 11:00:00,27.7,27.77,27.54,27.72,195751.0,18.7559,18.8033,18.6475,18.7694,195751.0
2016-03-31 11:30:00,27.72,27.79,27.68,27.78,100308.0,18.7694,18.8168,18.7423,18.81,100308.0
2016-03-31 12:00:00,27.78,27.9,27.74,27.9,201899.0,18.81,18.8913,18.7829,18.8913,201899.0
2016-03-31 12:30:00,27.9,27.91,27.73,27.76,115805.0,18.8913,18.898,18.7762,18.7965,115805.0
2016-03-31 13:00:00,27.77,27.88,27.69,27.84,186301.0,18.8033,18.8777,18.7491,18.8506,186301.0
2016-03-31 13:30:00,27.84,27.87,27.8,27.8,69655.0,18.8506,18.871,18.8236,18.8236,69655.0
2016-03-31 14:00:00,27.8,27.86,27.78,27.78,116580.0,18.8236,18.8642,18.81,18.81,116580.0
2016-03-31 14:30:00,27.78,27.85,27.78,27.82,170797.0,18.81,18.8574,18.81,18.8371,170797.0
2016-03-31 15:00:00,27.82,27.88,27.8,27.85,205179.0,18.8371,18.8777,18.8236,18.8574,205179.0
2016-03-31 15:30:00,27.85,27.89,27.8,27.82,668818.0,18.8574,18.8845,18.8236,18.8371,668818.0
2016-04-01 09:30:00,27.11,27.34,27.02,27.26,587173.0,18.3564,18.5121,18.2954,18.4579,587173.0
2016-04-01 10:00:00,27.26,27.38,27.09,27.25,224800.0,18.4579,18.5392,18.3428,18.4512,224800.0
2016-04-01 10:30:00,27.25,27.39,27.21,27.28,188724.0,18.4512,18.546,18.4241,18.4715,188724.0
2016-04-01 11:00:00,27.27,27.39,27.25,27.33,145447.0,18.4647,18.546,18.4512,18.5053,145447.0
2016-04-01 11:30:00,27.34,27.47,27.33,27.39,192589.0,18.5121,18.6001,18.5053,18.546,192589.0
2016-04-01 12:00:00,27.39,27.46,27.36,27.43,119458.0,18.546,18.5933,18.5256,18.573,119458.0
2016-04-01 12:30:00,27.44,27.49,27.38,27.47,146280.0,18.5798,18.6137,18.5392,18.6001,146280.0
2016-04-01 13:00:00,27.48,27.67,27.46,27.66,175576.0,18.6069,18.7355,18.5933,18.7288,175576.0
2016-04-01 13:30:00,27.66,27.68,27.55,27.58,107355.0,18.7288,18.7423,18.6543,18.6746,107355.0
2016-04-01 14:00:00,27.57,27.74,27.57,27.65,155946.0,18.6678,18.7829,18.6678,18.722,155946.0
2016-04-01 14:30:00,27.65,27.71,27.61,27.64,193423.0,18.722,18.7626,18.6949,18.7152,193423.0
2016-04-01 15:00:00,27.64,27.67,27.58,27.59,124706.0,18.7152,18.7355,18.6746,18.6814,124706.0
2016-04-01 15:30:00,27.59,27.72,27.59,27.68,361050.0,18.6814,18.7694,18.6814,18.7423,361050.0
2016-04-04 09:30:00,27.65,27.7,27.14,27.28,995124.0,18.722,18.7559,18.3767,18.4715,995124.0
2016-04-04 10:00:00,27.27,27.44,27.23,27.4,420919.0,18.4647,18.5798,18.4376,18.5527,420919.0
2016-04-04 10:30:00,27.4,27.47,27.3,27.4,178502.0,18.5527,18.6001,18.485,18.5527,178502.0
2016-04-04 11:00:00,27.41,27.41,27.33,27.37,140211.0,18.5595,18.5595,18.5053,18.5324,140211.0
2016-04-04 11:30:00,27.37,27.41,27.34,27.39,151922.0,18.5324,18.5595,18.5121,18.546,151922.0
2016-04-04 12:00:00,27.39,27.47,27.38,27.41,137717.0,18.546,18.6001,18.5392,18.5595,137717.0
2016-04-04 12:30:00,27.4,27.42,27.35,27.4,154393.0,18.5527,18.5663,18.5189,18.5527,154393.0
2016-04-04 13:00:00,27.39,27.4,27.35,27.4,175135.0,18.546,18.5527,18.5189,18.5527,175135.0
2016-04-04 13:30:00,27.4,27.41,27.35,27.39,309454.0,18.5527,18.5595,18.5189,18.546,309454.0
2016-04-04 14:00:00,27.38,27.38,27.15,27.22,828805.0,18.5392,18.5392,18.3834,18.4308,828805.0
2016-04-04 14:30:00,27.2,27.22,27.11,27.18,322645.0,18.4173,18.4308,18.3564,18.4038,322645.0
2016-04-04 15:00:00,27.18,27.2,26.95,26.97,472246.0,18.4038,18.4173,18.248,18.2616,472246.0
2016-04-04 15:30:00,26.97,27.07,26.93,27.03,707718.0,18.2616,18.3293,18.2345,18.3022,707718.0
2016-04-05 09:30:00,26.64,26.75,26.48,26.51,486368.0,18.0381,18.1126,17.9298,17.9501,486368.0
2016-04-05 10:00:00,26.52,26.89,26.51,26.89,457276.0,17.9569,18.2074,17.9501,18.2074,457276.0
2016-04-05 10:30:00,26.89,26.89,26.58,26.59,249110.0,18.2074,18.2074,17.9975,18.0043,249110.0
2016-04-05 11:00:00,26.58,26.71,26.56,26.62,189272.0,17.9975,18.0855,17.984,18.0246,189272.0
2016-04-05 11:30:00,26.62,26.67,26.59,26.6,176523.0,18.0246,18.0584,18.0043,18.011,176523.0
2016-04-05 12:00:00,26.59,26.63,26.56,26.6,91242.0,18.0043,18.0314,17.984,18.011,91242.0
2016-04-05 12:30:00,26.58,26.64,26.56,26.58,164261.0,17.9975,18.0381,17.984,17.9975,164261.0
2016-04-05 13:00:00,26.58,26.61,26.55,26.6,115802.0,17.9975,18.0178,17.9772,18.011,115802.0
2016-04-05 13:30:00,26.6,26.6,26.53,26.59,74568.0,18.011,18.011,17.9636,18.0043,74568.0
2016-04-05 14:00:00,26.59,26.68,26.58,26.65,109810.0,18.0043,18.0652,17.9975,18.0449,109810.0
2016-04-05 14:30:00,26.66,26.8,26.65,26.78,118942.0,18.0517,18.1465,18.0449,18.1329,118942.0
2016-04-05 15:00:00,26.78,26.8,26.66,26.68,161759.0,18.1329,18.1465,18.0517,18.0652,161759.0
2016-04-05 15:30:00,26.68,26.73,26.64,26.66,330072.0,18.0652,18.0991,18.0381,18.0517,330072.0
2016-04-06 09:30:00,26.88,26.88,26.65,26.68,377439.0,18.2006,18.2006,18.0449,18.0652,377439.0
2016-04-06 10:00:00,26.68,26.72,26.56,26.58,183952.0,18.0652,18.0923,17.984,17.9975,183952.0
2016-04-06 10:30:00,26.6,27.0,26.54,26.93,428760.0,18.011,18.2819,17.9704,18.2345,428760.0
2016-04-06 11:00:00,26.96,27.09,26.93,27.0,235879.0,18.2548,18.3428,18.2345,18.2819,235879.0
2016-04-06 11:30:00,27.01,27.17,27.0,27.13,254097.0,18.2887,18.397,18.2819,18.3699,254097.0
2016-04-06 12:00:00,27.14,27.16,27.03,27.13,146311.0,18.3767,18.3902,18.3022,18.3699,146311.0
2016-04-06 12:30:00,27.12,27.18,27.06,27.08,86497.0,18.3631,18.4038,18.3225,18.336,86497.0
2016-04-06 13:00:00,27.08,27.22,27.07,27.16,183527.0,18.336,18.4308,18.3293,18.3902,183527.0
2016-04-06 13:30:00,27.16,27.23,27.1,27.1,110707.0,18.3902,18.4376,18.3496,18.3496,110707.0
2016-04-06 14:00:00,27.11,27.17,26.99,27.08,357755.0,18.3564,18.397,18.2751,18.336,357755.0
2016-04-06 14:30:00,27.08,27.16,27.05,27.1,149176.0,18.336,18.3902,18.3157,18.3496,149176.0
2016-04-06 15:00:00,27.11,27.21,27.09,27.19,154588.0,18.3564,18.4241,18.3428,18.4105,154588.0
2016-04-06 15:30:00,27.19,27.3,27.18,27.27,427333.0,18.4105,18.485,18.4038,18.4647,427333.0
2016-04-07 09:30:00,27.05,27.28,26.9,27.09,299859.0,18.3157,18.4715,18.2142,18.3428,299859.0
2016-04-07 10:00:00,27.09,27.1,26.81,26.82,274713.0,18.3428,18.3496,18.1532,18.16,274713.0
2016-04-07 10:30:00,26.82,26.91,26.8,26.87,104155.0,18.16,18.2209,18.1465,18.1939,104155.0
2016-04-07 11:00:00,26.87,26.88,26.73,26.78,79705.0,18.1939,18.2006,18.0991,18.1329,79705.0
2016-04-07 11:30:00,26.78,26.88,26.78,26.8,92021.0,18.1329,18.2006,18.1329,18.1465,92021.0
2016-04-07 12:00:00,26.79,26.95,26.78,26.83,139294.0,18.1397,18.248,18.1329,18.1668,139294.0
2016-04-07 12:30:00,26.82,26.86,26.78,26.85,73454.0,18.16,18.1871,18.1329,18.1803,73454.0
2016-04-07 13:00:00,26.84,26.9,26.82,26.85,137895.0,18.1735,18.2142,18.16,18.1803,137895.0
2016-04-07 13:30:00,26.86,26.87,26.74,26.78,93512.0,18.1871,18.1939,18.1058,18.1329,93512.0
2016-04-07 14:00:00,26.78,26.91,26.71,26.88,204405.0,18.1329,18.2209,18.0855,18.2006,204405.0
2016-04-07 14:30:00,26.88,26.9,26.78,26.84,110494.0,18.2006,18.2142,18.1329,18.1735,110494.0
2016-04-07 15:00:00,26.84,26.95,26.79,26.93,200482.0,18.1735,18.248,18.1397,18.2345,200482.0
2016-04-07 15:30:00,26.92,26.97,26.87,26.9,409599.0,18.2277,18.2616,18.1939,18.2142,409599.0
2016-04-08 09:30:00,27.67,27.67,27.35,27.44,495496.0,18.7355,18.7355,18.5189,18.5798,495496.0
2016-04-08 10:00:00,27.44,27.67,27.44,27.64,165061.0,18.5798,18.7355,18.5798,18.7152,165061.0
2016-04-08 10:30:00,27.63,27.69,27.56,27.62,132853.0,18.7085,18.7491,18.6611,18.7017,132853.0
2016-04-08 11:00:00,27.61,27.71,27.59,27.69,169068.0,18.6949,18.7626,18.6814,18.7491,169068.0
2016-04-08 11:30:00,27.69,27.69,27.51,27.64,187912.0,18.7491,18.7491,18.6272,18.7152,187912.0
2016-04-08 12:00:00,27.64,27.67,27.55,27.64,116668.0,18.7152,18.7355,18.6543,18.7152,116668.0
2016-04-08 12:30:00,27.64,27.67,27.58,27.61,109412.0,18.7152,18.7355,18.6746,18.6949,109412.0
2016-04-08 13:00:00,27.62,27.63,27.52,27.57,202413.0,18.7017,18.7085,18.634,18.6678,202413.0
2016-04-08 13:30:00,27.56,27.62,27.55,27.59,80845.0,18.6611,18.7017,18.6543,18.6814,80845.0
2016-04-08 14:00:00,27.59,27.62,27.55,27.59,120125.0,18.6814,18.7017,18.6543,18.6814,120125.0
2016-04-08 14:30:00,27.59,27.6,27.51,27.54,134179.0,18.6814,18.6881,18.6272,18.6475,134179.0
2016-04-08 15:00:00,27.53,27.57,27.47,27.5,150012.0,18.6407,18.6678,18.6001,18.6204,150012.0
2016-04-08 15:30:00,27.5,27.53,27.44,27.53,397820.0,18.6204,18.6407,18.5798,18.6407,397820.0
2016-04-11 09:30:00,27.78,28.1,27.73,28.1,318070.0,18.81,19.0267,18.7762,19.0267,318070.0
2016-04-11 10:00:00,28.1,28.13,27.83,27.89,287507.0,19.0267,19.047,18.8439,18.8845,287507.0
2016-04-11 10:30:00,27.89,27.95,27.78,27.81,120896.0,18.8845,18.9251,18.81,18.8303,120896.0
2016-04-11 11:00:00,27.81,27.93,27.8,27.91,166276.0,18.8303,18.9116,18.8236,18.898,166276.0
2016-04-11 11:30:00,27.91,27.92,27.78,27.85,129995.0,18.898,18.9048,18.81,18.8574,129995.0
2016-04-11 12:00:00,27.84,27.88,27.8,27.8,62911.0,18.8506,18.8777,18.8236,18.8236,62911.0
2016-04-11 12:30:00,27.8,27.83,27.73,27.79,65223.0,18.8236,18.8439,18.7762,18.8168,65223.0
2016-04-11 13:00:00,27.79,27.89,27.77,27.8,83123.0,18.8168,18.8845,18.8033,18.8236,83123.0
2016-04-11 13:30:00,27.79,27.82,27.72,27.73,63971.0,18.8168,18.8371,18.7694,18.7762,63971.0
2016-04-11 14:00:00,27.74,27.8,27.74,27.79,174923.0,18.7829,18.8236,18.7829,18.8168,174923.0
2016-04-11 14:30:00,27.78,27.85,27.77,27.84,101419.0,18.81,18.8574,18.8033,18.8506,101419.0
2016-04-11 15:00:00,27.84,27.84,27.71,27.71,112564.0,18.8506,18.8506,18.7626,18.7626,112564.0
2016-04-11 15:30:00,27.71,27.73,27.61,27.61,296104.0,18.7626,18.7762,18.6949,18.6949,296104.0
2016-04-12 09:30:00,27.79,27.98,27.63,27.98,311901.0,18.8168,18.9454,18.7085,18.9454,311901.0
2016-04-12 10:00:00,27.97,28.03,27.85,27.92,276926.0,18.9387,18.9793,18.8574,18.9048,276926.0
2016-04-12 10:30:00,27.92,28.36,27.92,28.35,316540.0,18.9048,19.2027,18.9048,19.196,316540.0
2016-04-12 11:00:00,28.34,28.66,28.29,28.65,336326.0,19.1892,19.4059,19.1553,19.3991,336326.0
2016-04-12 11:30:00,28.64,28.84,28.63,28.79,317033.0,19.3923,19.5278,19.3856,19.4939,317033.0
2016-04-12 12:00:00,28.79,28.9,28.76,28.89,233370.0,19.4939,19.5684,19.4736,19.5616,233370.0
2016-04-12 12:30:00,28.88,29.07,28.86,29.04,331321.0,19.5548,19.6835,19.5413,19.6632,331321.0
2016-04-12 13:00:00,29.05,29.05,28.78,28.92,351608.0,19.6699,19.6699,19.4871,19.5819,351608.0
2016-04-12 13:30:00,28.92,29.01,28.85,28.98,283015.0,19.5819,19.6429,19.5345,19.6226,283015.0
2016-04-12 14:00:00,28.98,29.06,28.93,29.01,358739.0,19.6226,19.6767,19.5887,19.6429,358739.0
2016-04-12 14:30:00,29.01,29.06,28.97,29.05,221501.0,19.6429,19.6767,19.6158,19.6699,221501.0
2016-04-12 15:00:00,29.05,29.06,28.9,28.95,249772.0,19.6699,19.6767,19.5684,19.6022,249772.0
2016-04-12 15:30:00,28.95,28.96,28.8,28.88,791821.0,19.6022,19.609,19.5007,19.5548,791821.0
2016-04-13 09:30:00,28.98,29.09,28.66,28.74,512998.0,19.6226,19.697,19.4059,19.46,512998.0
2016-04-13 10:00:00,28.75,28.97,28.73,28.88,217156.0,19.4668,19.6158,19.4533,19.5548,217156.0
2016-04-13 10:30:00,28.89,29.1,28.73,29.03,397128.0,19.5616,19.7038,19.4533,19.6564,397128.0
2016-04-13 11:00:00,29.02,29.13,28.87,28.87,297026.0,19.6496,19.7241,19.5481,19.5481,297026.0
2016-04-13 11:30:00,28.88,29.0,28.88,28.95,283517.0,19.5548,19.6361,19.5548,19.6022,283517.0
2016-04-13 12:00:00,28.94,29.01,28.83,28.86,173355.0,19.5955,19.6429,19.521,19.5413,173355.0
2016-04-13 12:30:00,28.87,28.99,28.86,28.98,114301.0,19.5481,19.6293,19.5413,19.6226,114301.0
2016-04-13 13:00:00,28.98,28.99,28.92,28.95,63095.0,19.6226,19.6293,19.5819,19.6022,63095.0
2016-04-13 13:30:00,28.95,29.1,28.9,29.07,229086.0,19.6022,19.7038,19.5684,19.6835,229086.0
2016-04-13 14:00:00,29.06,29.11,29.0,29.08,179327.0,19.6767,19.7106,19.6361,19.6903,179327.0
2016-04-13 14:30:00,29.08,29.12,29.05,29.06,221570.0,19.6903,19.7173,19.6699,19.6767,221570.0
2016-04-13 15:00:00,29.06,29.06,28.85,28.85,295473.0,19.6767,19.6767,19.5345,19.5345,295473.0
2016-04-13 15:30:00,28.84,28.96,28.84,28.92,460661.0,19.5278,19.609,19.5278,19.5819,460661.0
2016-04-14 09:30:00,28.91,28.99,28.66,28.77,223011.0,19.5752,19.6293,19.4059,19.4804,223011.0
2016-04-14 10:00:00,28.79,28.81,28.64,28.79,163510.0,19.4939,19.5074,19.3923,19.4939,163510.0
2016-04-14 10:30:00,28.78,28.84,28.72,28.82,155567.0,19.4871,19.5278,19.4465,19.5142,155567.0
2016-04-14 11:00:00,28.81,28.87,28.67,28.72,199347.0,19.5074,19.5481,19.4126,19.4465,199347.0
2016-04-14 11:30:00,28.72,28.83,28.71,28.81,210794.0,19.4465,19.521,19.4397,19.5074,210794.0
2016-04-14 12:00:00,28.81,28.88,28.78,28.86,289111.0,19.5074,19.5548,19.4871,19.5413,289111.0
2016-04-14 12:30:00,28.85,28.85,28.78,28.82,132625.0,19.5345,19.5345,19.4871,19.5142,132625.0
2016-04-14 13:00:00,28.82,28.86,28.73,28.74,68492.0,19.5142,19.5413,19.4533,19.46,68492.0
2016-04-14 13:30:00,28.75,28.81,28.71,28.8,106532.0,19.4668,19.5074,19.4397,19.5007,106532.0
2016-04-14 14:00:00,28.8,28.8,28.64,28.65,174391.0,19.5007,19.5007,19.3923,19.3991,174391.0
2016-04-14 14:30:00,28.65,28.65,28.55,28.58,131973.0,19.3991,19.3991,19.3314,19.3517,131973.0
2016-04-14 15:00:00,28.58,28.6,28.49,28.51,163070.0,19.3517,19.3653,19.2908,19.3043,163070.0
2016-04-14 15:30:00,28.51,28.73,28.49,28.71,444641.0,19.3043,19.4533,19.2908,19.4397,444641.0
2016-04-15 09:30:00,28.21,28.35,28.04,28.08,297784.0,19.1012,19.196,18.9861,19.0132,297784.0
2016-04-15 10:00:00,28.08,28.12,28.03,28.1,287036.0,19.0132,19.0402,18.9793,19.0267,287036.0
2016-04-15 10:30:00,28.11,28.17,28.01,28.13,466979.0,19.0335,19.0741,18.9658,19.047,466979.0
2016-04-15 11:00:00,28.12,28.34,28.12,28.3,244326.0,19.0402,19.1892,19.0402,19.1621,244326.0
2016-04-15 11:30:00,28.3,28.31,28.24,28.24,131654.0,19.1621,19.1689,19.1215,19.1215,131654.0
2016-04-15 12:00:00,28.23,28.26,28.2,28.23,138679.0,19.1147,19.135,19.0944,19.1147,138679.0
2016-04-15 12:30:00,28.24,28.27,28.16,28.21,84904.0,19.1215,19.1418,19.0673,19.1012,84904.0
2016-04-15 13:00:00,28.2,28.27,28.17,28.18,105219.0,19.0944,19.1418,19.0741,19.0809,105219.0
2016-04-15 13:30:00,28.18,28.18,28.08,28.09,145081.0,19.0809,19.0809,19.0132,19.0199,145081.0
2016-04-15 14:00:00,28.09,28.09,27.98,28.03,194590.0,19.0199,19.0199,18.9454,18.9793,194590.0
2016-04-15 14:30:00,28.02,28.05,27.97,27.99,162612.0,18.9725,18.9928,18.9387,18.9522,162612.0
2016-04-15 15:00:00,28.0,28.01,27.93,27.98,189156.0,18.959,18.9658,18.9116,18.9454,189156.0
2016-04-15 15:30:00,27.98,27.98,27.89,27.98,497621.0,18.9454,18.9454,18.8845,18.9454,497621.0
2016-04-18 09:30:00,27.12,27.85,27.12,27.81,652201.0,18.3631,18.8574,18.3631,18.8303,652201.0
2016-04-18 10:00:00,27.81,27.94,27.78,27.89,420570.0,18.8303,18.9184,18.81,18.8845,420570.0
2016-04-18 10:30:00,27.9,28.02,27.83,27.9,350879.0,18.8913,18.9725,18.8439,18.8913,350879.0
2016-04-18 11:00:00,27.9,28.19,27.86,28.13,315015.0,18.8913,19.0876,18.8642,19.047,315015.0
2016-04-18 11:30:00,28.14,28.35,28.12,28.12,240426.0,19.0538,19.196,19.0402,19.0402,240426.0
2016-04-18 12:00:00,28.12,28.33,28.11,28.3,183373.0,19.0402,19.1824,19.0335,19.1621,183373.0
2016-04-18 12:30:00,28.3,28.31,28.18,28.25,189169.0,19.1621,19.1689,19.0809,19.1283,189169.0
2016-04-18 13:00:00,28.25,28.29,28.12,28.22,164320.0,19.1283,19.1553,19.0402,19.108,164320.0
2016-04-18 13:30:00,28.22,28.33,28.22,28.3,167026.0,19.108,19.1824,19.108,19.1621,167026.0
2016-04-18 14:00:00,28.3,28.32,28.16,28.26,284437.0,19.1621,19.1757,19.0673,19.135,284437.0
2016-04-18 14:30:00,28.25,28.34,28.24,28.29,179741.0,19.1283,19.1892,19.1215,19.1553,179741.0
2016-04-18 15:00:00,28.29,28.41,28.29,28.38,149303.0,19.1553,19.2366,19.1553,19.2163,149303.0
2016-04-18 15:30:00,28.38,28.38,28.28,28.3,386665.0,19.2163,19.2163,19.1486,19.1621,386665.0
2016-04-19 09:30:00,28.53,28.6,28.18,28.58,945693.0,19.3179,19.3653,19.0809,19.3517,945693.0
2016-04-19 10:00:00,28.56,28.87,28.56,28.65,501435.0,19.3382,19.5481,19.3382,19.3991,501435.0
2016-04-19 10:30:00,28.66,28.93,28.65,28.93,258520.0,19.4059,19.5887,19.3991,19.5887,258520.0
2016-04-19 11:00:00,28.93,29.01,28.87,28.97,251230.0,19.5887,19.6429,19.5481,19.6158,251230.0
2016-04-19 11:30:00,28.97,29.13,28.92,29.07,474254.0,19.6158,19.7241,19.5819,19.6835,474254.0
2016-04-19 12:00:00,29.05,29.07,28.9,28.97,665192.0,19.6699,19.6835,19.5684,19.6158,665192.0
2016-04-19 12:30:00,28.96,29.07,28.91,29.04,243711.0,19.609,19.6835,19.5752,19.6632,243711.0
2016-04-19 13:00:00,29.04,29.07,28.9,28.9,446018.0,19.6632,19.6835,19.5684,19.5684,446018.0
2016-04-19 13:30:00,28.9,29.06,28.83,29.04,263343.0,19.5684,19.6767,19.521,19.6632,263343.0
2016-04-19 14:00:00,29.04,29.17,29.03,29.13,205067.0,19.6632,19.7512,19.6564,19.7241,205067.0
2016-04-19 14:30:00,29.12,29.21,29.08,29.2,253363.0,19.7173,19.7783,19.6903,19.7715,253363.0
2016-04-19 15:00:00,29.2,29.36,29.18,29.32,302609.0,19.7715,19.8799,19.758,19.8528,302609.0
2016-04-19 15:30:00,29.33,29.39,29.29,29.31,810016.0,19.8595,19.9002,19.8325,19.846,810016.0
2016-04-20 09:30:00,28.97,29.12,28.64,28.73,706682.0,19.6158,19.7173,19.3923,19.4533,706682.0
2016-04-20 10:00:00,28.73,28.83,28.63,28.65,287557.0,19.4533,19.521,19.3856,19.3991,287557.0
2016-04-20 10:30:00,28.66,28.83,28.66,28.81,269799.0,19.4059,19.521,19.4059,19.5074,269799.0
2016-04-20 11:00:00,28.82,29.3,28.79,29.25,627106.0,19.5142,19.8392,19.4939,19.8054,627106.0
2016-04-20 11:30:00,29.25,29.38,29.05,29.21,261252.0,19.8054,19.8934,19.6699,19.7783,261252.0
2016-04-20 12:00:00,29.22,29.31,29.19,29.2,188888.0,19.7851,19.846,19.7647,19.7715,188888.0
2016-04-20 12:30:00,29.2,29.31,29.17,29.19,162445.0,19.7715,19.846,19.7512,19.7647,162445.0
2016-04-20 13:00:00,29.19,29.29,29.12,29.28,223162.0,19.7647,19.8325,19.7173,19.8257,223162.0
2016-04-20 13:30:00,29.28,29.33,29.21,29.26,127225.0,19.8257,19.8595,19.7783,19.8121,127225.0
2016-04-20 14:00:00,29.26,29.38,29.23,29.26,178571.0,19.8121,19.8934,19.7918,19.8121,178571.0
2016-04-20 14:30:00,29.26,29.34,29.24,29.27,175511.0,19.8121,19.8663,19.7986,19.8189,175511.0
2016-04-20 15:00:00,29.27,29.31,28.9,28.97,543639.0,19.8189,19.846,19.5684,19.6158,543639.0
2016-04-20 15:30:00,28.98,29.0,28.81,28.88,691233.0,19.6226,19.6361,19.5074,19.5548,691233.0
2016-04-21 09:30:00,28.98,28.99,28.41,28.42,649765.0,19.6226,19.6293,19.2366,19.2434,649765.0
2016-04-21 10:00:00,28.41,28.68,28.32,28.58,418423.0,19.2366,19.4194,19.1757,19.3517,418423.0
2016-04-21 10:30:00,28.58,28.7,28.46,28.59,337080.0,19.3517,19.433,19.2705,19.3585,337080.0
2016-04-21 11:00:00,28.58,28.77,28.57,28.74,168602.0,19.3517,19.4804,19.3449,19.46,168602.0
2016-04-21 11:30:00,28.74,28.8,28.61,28.75,262834.0,19.46,19.5007,19.372,19.4668,262834.0
2016-04-21 12:00:00,28.75,28.78,28.69,28.75,148046.0,19.4668,19.4871,19.4262,19.4668,148046.0
2016-04-21 12:30:00,28.75,28.78,28.68,28.73,107020.0,19.4668,19.4871,19.4194,19.4533,107020.0
2016-04-21 13:00:00,28.73,28.75,28.56,28.56,150403.0,19.4533,19.4668,19.3382,19.3382,150403.0
2016-04-21 13:30:00,28.56,28.57,28.36,28.41,261795.0,19.3382,19.3449,19.2027,19.2366,261795.0
2016-04-21 14:00:00,28.4,28.44,28.21,28.22,194934.0,19.2298,19.2569,19.1012,19.108,194934.0
2016-04-21 14:30:00,28.21,28.3,28.19,28.29,356702.0,19.1012,19.1621,19.0876,19.1553,356702.0
2016-04-21 15:00:00,28.3,28.34,28.23,28.24,233379.0,19.1621,19.1892,19.1147,19.1215,233379.0
2016-04-21 15:30:00,28.24,28.38,28.22,28.32,508427.0,19.1215,19.2163,19.108,19.1757,508427.0
2016-04-22 09:30:00,28.46,28.68,28.44,28.62,365788.0,19.2705,19.4194,19.2569,19.3788,365788.0
2016-04-22 10:00:00,28.62,28.86,28.53,28.66,642425.0,19.3788,19.5413,19.3179,19.4059,642425.0
2016-04-22 10:30:00,28.67,28.71,28.54,28.59,350313.0,19.4126,19.4397,19.3246,19.3585,350313.0
2016-04-22 11:00:00,28.59,28.7,28.52,28.69,324473.0,19.3585,19.433,19.3111,19.4262,324473.0
2016-04-22 11:30:00,28.7,28.87,28.68,28.86,187552.0,19.433,19.5481,19.4194,19.5413,187552.0
2016-04-22 12:00:00,28.85,28.85,28.6,28.6,188784.0,19.5345,19.5345,19.3653,19.3653,188784.0
2016-04-22 12:30:00,28.6,28.63,28.52,28.52,301859.0,19.3653,19.3856,19.3111,19.3111,301859.0
2016-04-22 13:00:00,28.52,28.63,28.49,28.51,196936.0,19.3111,19.3856,19.2908,19.3043,196936.0
2016-04-22 13:30:00,28.5,28.63,28.5,28.59,121737.0,19.2975,19.3856,19.2975,19.3585,121737.0
2016-04-22 14:00:00,28.58,28.77,28.56,28.75,122118.0,19.3517,19.4804,19.3382,19.4668,122118.0
2016-04-22 14:30:00,28.74,28.79,28.73,28.75,117428.0,19.46,19.4939,19.4533,19.4668,117428.0
2016-04-22 15:00:00,28.76,28.81,28.72,28.74,212481.0,19.4736,19.5074,19.4465,19.46,212481.0
2016-04-22 15:30:00,28.74,28.79,28.65,28.65,535462.0,19.46,19.4939,19.3991,19.3991,535462.0
2016-04-25 09:30:00,28.44,28.56,28.29,28.44,258979.0,19.2569,19.3382,19.1553,19.2569,258979.0
2016-04-25 10:00:00,28.44,28.47,28.21,28.23,222367.0,19.2569,19.2772,19.1012,19.1147,222367.0
2016-04-25 10:30:00,28.22,28.32,28.1,28.2,211230.0,19.108,19.1757,19.0267,19.0944,211230.0
2016-04-25 11:00:00,28.2,28.41,28.17,28.4,191399.0,19.0944,19.2366,19.0741,19.2298,191399.0
2016-04-25 11:30:00,28.4,28.44,28.21,28.21,121589.0,19.2298,19.2569,19.1012,19.1012,121589.0
2016-04-25 12:00:00,28.22,28.35,28.2,28.34,107208.0,19.108,19.196,19.0944,19.1892,107208.0
2016-04-25 12:30:00,28.35,28.5,28.31,28.5,123016.0,19.196,19.2975,19.1689,19.2975,123016.0
2016-04-25 13:00:00,28.51,28.51,28.39,28.41,108884.0,19.3043,19.3043,19.2231,19.2366,108884.0
2016-04-25 13:30:00,28.41,28.44,28.27,28.31,132075.0,19.2366,19.2569,19.1418,19.1689,132075.0
2016-04-25 14:00:00,28.31,28.36,28.18,28.2,165432.0,19.1689,19.2027,19.0809,19.0944,165432.0
2016-04-25 14:30:00,28.2,28.26,28.16,28.2,181097.0,19.0944,19.135,19.0673,19.0944,181097.0
2016-04-25 15:00:00,28.2,28.41,28.19,28.38,291799.0,19.0944,19.2366,19.0876,19.2163,291799.0
2016-04-25 15:30:00,28.37,28.54,28.36,28.5,507918.0,19.2095,19.3246,19.2027,19.2975,507918.0
2016-04-26 09:30:00,28.76,28.91,28.61,28.89,311688.0,19.4736,19.5752,19.372,19.5616,311688.0
2016-04-26 10:00:00,28.89,28.94,28.74,28.75,234414.0,19.5616,19.5955,19.46,19.4668,234414.0
2016-04-26 10:30:00,28.75,28.84,28.73,28.77,230025.0,19.4668,19.5278,19.4533,19.4804,230025.0
2016-04-26 11:00:00,28.78,28.99,28.74,28.96,249131.0,19.4871,19.6293,19.46,19.609,249131.0
2016-04-26 11:30:00,28.96,29.01,28.89,28.99,269675.0,19.609,19.6429,19.5616,19.6293,269675.0
2016-04-26 12:00:00,28.98,28.99,28.82,28.84,207321.0,19.6226,19.6293,19.5142,19.5278,207321.0
2016-04-26 12:30:00,28.83,28.87,28.74,28.77,108424.0,19.521,19.5481,19.46,19.4804,108424.0
2016-04-26 13:00:00,28.77,28.82,28.71,28.81,95045.0,19.4804,19.5142,19.4397,19.5074,95045.0
2016-04-26 13:30:00,28.8,28.85,28.79,28.83,122685.0,19.5007,19.5345,19.4939,19.521,122685.0
2016-04-26 14:00:00,28.83,28.94,28.82,28.84,157996.0,19.521,19.5955,19.5142,19.5278,157996.0
2016-04-26 14:30:00,28.84,28.9,28.8,28.82,205562.0,19.5278,19.5684,19.5007,19.5142,205562.0
2016-04-26 15:00:00,28.81,28.84,28.74,28.75,268663.0,19.5074,19.5278,19.46,19.4668,268663.0
2016-04-26 15:30:00,28.76,28.83,28.7,28.81,384772.0,19.4736,19.521,19.433,19.5074,384772.0
2016-04-27 09:30:00,29.08,29.37,28.94,29.32,475555.0,19.6903,19.8866,19.5955,19.8528,475555.0
2016-04-27 10:00:00,29.33,29.38,29.2,29.21,278480.0,19.8595,19.8934,19.7715,19.7783,278480.0
2016-04-27 10:30:00,29.21,29.24,28.81,28.86,330980.0,19.7783,19.7986,19.5074,19.5413,330980.0
2016-04-27 11:00:00,28.86,28.86,28.69,28.74,223662.0,19.5413,19.5413,19.4262,19.46,223662.0
2016-04-27 11:30:00,28.75,28.76,28.63,28.75,161057.0,19.4668,19.4736,19.3856,19.4668,161057.0
2016-04-27 12:00:00,28.74,28.88,28.68,28.88,126903.0,19.46,19.5548,19.4194,19.5548,126903.0
2016-04-27 12:30:00,28.89,28.89,28.74,28.78,107428.0,19.5616,19.5616,19.46,19.4871,107428.0
2016-04-27 13:00:00,28.79,28.79,28.65,28.68,134146.0,19.4939,19.4939,19.3991,19.4194,134146.0
2016-04-27 13:30:00,28.68,28.69,28.52,28.54,148827.0,19.4194,19.4262,19.3111,19.3246,148827.0
2016-04-27 14:00:00,28.55,28.82,28.3,28.72,361483.0,19.3314,19.5142,19.1621,19.4465,361483.0
2016-04-27 14:30:00,28.72,28.74,28.59,28.61,242422.0,19.4465,19.46,19.3585,19.372,242422.0
2016-04-27 15:00:00,28.61,28.69,28.59,28.67,226743.0,19.372,19.4262,19.3585,19.4126,226743.0
2016-04-27 15:30:00,28.66,28.79,28.65,28.68,472605.0,19.4059,19.4939,19.3991,19.4194,472605.0
2016-04-28 09:30:00,28.7,29.15,28.54,28.94,581077.0,19.433,19.7377,19.3246,19.5955,581077.0
2016-04-28 10:00:00,28.94,29.18,28.9,29.1,461351.0,19.5955,19.758,19.5684,19.7038,461351.0
2016-04-28 10:30:00,29.11,29.39,29.1,29.38,242880.0,19.7106,19.9002,19.7038,19.8934,242880.0
2016-04-28 11:00:00,29.38,29.43,29.3,29.35,301710.0,19.8934,19.9272,19.8392,19.8731,301710.0
2016-04-28 11:30:00,29.36,29.56,29.31,29.55,242690.0,19.8799,20.0153,19.846,20.0085,242690.0
2016-04-28 12:00:00,29.54,29.61,29.52,29.6,199127.0,20.0017,20.0491,19.9882,20.0424,199127.0
2016-04-28 12:30:00,29.6,29.8,29.56,29.72,451212.0,20.0424,20.1778,20.0153,20.1236,451212.0
2016-04-28 13:00:00,29.71,29.85,29.7,29.84,446373.0,20.1168,20.2116,20.1101,20.2049,446373.0
2016-04-28 13:30:00,29.83,29.9,29.78,29.81,182229.0,20.1981,20.2455,20.1642,20.1845,182229.0
2016-04-28 14:00:00,29.81,29.86,29.71,29.73,145415.0,20.1845,20.2184,20.1168,20.1304,145415.0
2016-04-28 14:30:00,29.73,29.74,29.51,29.53,220969.0,20.1304,20.1372,19.9814,19.995,220969.0
2016-04-28 15:00:00,29.53,29.55,29.14,29.2,389842.0,19.995,20.0085,19.7309,19.7715,389842.0
2016-04-28 15:30:00,29.19,29.37,29.11,29.34,744369.0,19.7647,19.8866,19.7106,19.8663,744369.0
2016-04-29 09:30:00,29.53,29.9,29.33,29.51,447827.0,19.995,20.2455,19.8595,19.9814,447827.0
2016-04-29 10:00:00,29.51,29.78,29.4,29.73,331179.0,19.9814,20.1642,19.9069,20.1304,331179.0
2016-04-29 10:30:00,29.73,29.84,29.64,29.73,660089.0,20.1304,20.2049,20.0694,20.1304,660089.0
2016-04-29 11:00:00,29.73,29.76,29.49,29.52,711542.0,20.1304,20.1507,19.9679,19.9882,711542.0
2016-04-29 11:30:00,29.53,29.72,29.34,29.61,496427.0,19.995,20.1236,19.8663,20.0491,496427.0
2016-04-29 12:00:00,29.6,29.7,29.49,29.6,563909.0,20.0424,20.1101,19.9679,20.0424,563909.0
2016-04-29 12:30:00,29.6,29.76,29.58,29.66,198022.0,20.0424,20.1507,20.0288,20.083,198022.0
2016-04-29 13:00:00,29.67,29.76,29.65,29.65,179613.0,20.0898,20.1507,20.0762,20.0762,179613.0
2016-04-29 13:30:00,29.66,29.66,29.31,29.37,211536.0,20.083,20.083,19.846,19.8866,211536.0
2016-04-29 14:00:00,29.37,29.46,29.22,29.41,273064.0,19.8866,19.9476,19.7851,19.9137,273064.0
2016-04-29 14:30:00,29.41,29.46,29.28,29.3,177598.0,19.9137,19.9476,19.8257,19.8392,177598.0
2016-04-29 15:00:00,29.3,29.44,29.28,29.29,286247.0,19.8392,19.934,19.8257,19.8325,286247.0
2016-04-29 15:30:00,29.29,29.42,29.29,29.36,526100.0,19.8325,19.9205,19.8325,19.8799,526100.0
2016-05-02 09:30:00,29.17,29.34,28.7,28.76,593149.0,19.7512,19.8663,19.433,19.4736,593149.0
2016-05-02 10:00:00,28.77,28.84,28.59,28.61,641280.0,19.4804,19.5278,19.3585,19.372,641280.0
2016-05-02 10:30:00,28.61,28.69,28.55,28.63,248930.0,19.372,19.4262,19.3314,19.3856,248930.0
2016-05-02 11:00:00,28.63,28.72,28.48,28.52,292836.0,19.3856,19.4465,19.284,19.3111,292836.0
2016-05-02 11:30:00,28.53,28.58,28.17,28.22,346352.0,19.3179,19.3517,19.0741,19.108,346352.0
2016-05-02 12:00:00,28.22,28.29,28.14,28.16,207102.0,19.108,19.1553,19.0538,19.0673,207102.0
2016-05-02 12:30:00,28.16,28.35,28.16,28.35,256939.0,19.0673,19.196,19.0673,19.196,256939.0
2016-05-02 13:00:00,28.36,28.5,28.31,28.48,211041.0,19.2027,19.2975,19.1689,19.284,211041.0
2016-05-02 13:30:00,28.48,28.49,28.37,28.38,297739.0,19.284,19.2908,19.2095,19.2163,297739.0
2016-05-02 14:00:00,28.38,28.53,28.37,28.44,303867.0,19.2163,19.3179,19.2095,19.2569,303867.0
2016-05-02 14:30:00,28.45,28.49,28.38,28.39,298309.0,19.2637,19.2908,19.2163,19.2231,298309.0
2016-05-02 15:00:00,28.4,28.41,28.28,28.29,296737.0,19.2298,19.2366,19.1486,19.1553,296737.0
2016-05-02 15:30:00,28.28,28.45,28.27,28.37,646413.0,19.1486,19.2637,19.1418,19.2095,646413.0
2016-05-03 09:30:00,27.96,27.98,27.43,27.46,670162.0,18.9319,18.9454,18.573,18.5933,670162.0
2016-05-03 10:00:00,27.46,27.5,27.15,27.29,390071.0,18.5933,18.6204,18.3834,18.4782,390071.0
2016-05-03 10:30:00,27.28,27.57,27.26,27.39,375648.0,18.4715,18.6678,18.4579,18.546,375648.0
2016-05-03 11:00:00,27.4,27.52,27.35,27.44,216248.0,18.5527,18.634,18.5189,18.5798,216248.0
2016-05-03 11:30:00,27.44,27.58,27.4,27.55,239673.0,18.5798,18.6746,18.5527,18.6543,239673.0
2016-05-03 12:00:00,27.55,27.59,27.38,27.39,237480.0,18.6543,18.6814,18.5392,18.546,237480.0
2016-05-03 12:30:00,27.38,27.5,27.36,27.43,181707.0,18.5392,18.6204,18.5256,18.573,181707.0
2016-05-03 13:00:00,27.44,27.5,27.39,27.49,196636.0,18.5798,18.6204,18.546,18.6137,196636.0
2016-05-03 13:30:00,27.49,27.6,27.41,27.41,154096.0,18.6137,18.6881,18.5595,18.5595,154096.0
2016-05-03 14:00:00,27.42,27.5,27.41,27.45,165883.0,18.5663,18.6204,18.5595,18.5866,165883.0
2016-05-03 14:30:00,27.45,27.5,27.38,27.46,237283.0,18.5866,18.6204,18.5392,18.5933,237283.0
2016-05-03 15:00:00,27.45,27.51,27.38,27.49,236382.0,18.5866,18.6272,18.5392,18.6137,236382.0
2016-05-03 15:30:00,27.49,27.56,27.43,27.51,497070.0,18.6137,18.6611,18.573,18.6272,497070.0
2016-05-04 09:30:00,27.32,27.53,27.17,27.24,663799.0,18.4986,18.6407,18.397,18.4444,663799.0
2016-05-04 10:00:00,27.25,27.27,26.85,27.12,545510.0,18.4512,18.4647,18.1803,18.3631,545510.0
2016-05-04 10:30:00,27.1,27.12,26.57,26.59,940781.0,18.3496,18.3631,17.9907,18.0043,940781.0
2016-05-04 11:00:00,26.6,26.68,26.4,26.55,464777.0,18.011,18.0652,17.8756,17.9772,464777.0
2016-05-04 11:30:00,26.54,26.75,26.49,26.67,353164.0,17.9704,18.1126,17.9366,18.0584,353164.0
2016-05-04 12:00:00,26.68,26.83,26.67,26.75,153560.0,18.0652,18.1668,18.0584,18.1126,153560.0
2016-05-04 12:30:00,26.75,26.81,26.54,26.57,358922.0,18.1126,18.1532,17.9704,17.9907,358922.0
2016-05-04 13:00:00,26.56,26.6,26.52,26.57,404753.0,17.984,18.011,17.9569,17.9907,404753.0
2016-05-04 13:30:00,26.56,26.74,26.56,26.66,310841.0,17.984,18.1058,17.984,18.0517,310841.0
2016-05-04 14:00:00,26.66,26.77,26.61,26.74,247271.0,18.0517,18.1261,18.0178,18.1058,247271.0
2016-05-04 14:30:00,26.74,26.74,26.64,26.68,191511.0,18.1058,18.1058,18.0381,18.0652,191511.0
2016-05-04 15:00:00,26.67,26.67,26.52,26.52,364664.0,18.0584,18.0584,17.9569,17.9569,364664.0
2016-05-04 15:30:00,26.52,26.65,26.44,26.55,1212382.0,17.9569,18.0449,17.9027,17.9772,1212382.0
2016-05-05 09:30:00,26.99,27.08,26.69,26.73,955256.0,18.2751,18.336,18.072,18.0991,955256.0
2016-05-05 10:00:00,26.72,26.89,26.63,26.7,602178.0,18.0923,18.2074,18.0314,18.0787,602178.0
2016-05-05 10:30:00,26.7,26.74,26.4,26.4,615269.0,18.0787,18.1058,17.8756,17.8756,615269.0
2016-05-05 11:00:00,26.41,26.42,26.06,26.17,823717.0,17.8824,17.8892,17.6454,17.7199,823717.0
2016-05-05 11:30:00,26.17,26.35,26.15,26.15,373291.0,17.7199,17.8418,17.7063,17.7063,373291.0
2016-05-05 12:00:00,26.15,26.24,26.08,26.1,312272.0,17.7063,17.7673,17.6589,17.6725,312272.0
2016-05-05 12:30:00,26.1,26.11,25.88,26.0,521152.0,17.6725,17.6793,17.5235,17.6048,521152.0
2016-05-05 13:00:00,26.0,26.0,25.54,25.54,698141.0,17.6048,17.6048,17.2933,17.2933,698141.0
2016-05-05 13:30:00,25.55,25.79,25.54,25.73,546406.0,17.3001,17.4626,17.2933,17.422,546406.0
2016-05-05 14:00:00,25.73,25.81,25.65,25.67,421194.0,17.422,17.4761,17.3678,17.3813,421194.0
2016-05-05 14:30:00,25.67,25.68,25.57,25.57,687398.0,17.3813,17.3881,17.3136,17.3136,687398.0
2016-05-05 15:00:00,25.57,25.58,25.41,25.47,1094209.0,17.3136,17.3204,17.2053,17.2459,1094209.0
2016-05-05 15:30:00,25.47,25.8,25.45,25.77,2301859.0,17.2459,17.4694,17.2324,17.449,2301859.0
2016-05-06 09:30:00,25.61,26.29,25.39,26.18,1120410.0,17.3407,17.8011,17.1917,17.7267,1120410.0
2016-05-06 10:00:00,26.18,26.36,25.91,26.08,1318195.0,17.7267,17.8485,17.5438,17.6589,1318195.0
2016-05-06 10:30:00,26.08,26.22,26.01,26.14,618024.0,17.6589,17.7537,17.6115,17.6996,618024.0
2016-05-06 11:00:00,26.15,26.53,26.13,26.47,490772.0,17.7063,17.9636,17.6928,17.923,490772.0
2016-05-06 11:30:00,26.47,26.6,26.3,26.32,538363.0,17.923,18.011,17.8079,17.8214,538363.0
2016-05-06 12:00:00,26.32,26.4,26.2,26.27,462691.0,17.8214,17.8756,17.7402,17.7876,462691.0
2016-05-06 12:30:00,26.27,26.4,26.26,26.36,339639.0,17.7876,17.8756,17.7808,17.8485,339639.0
2016-05-06 13:00:00,26.36,26.45,26.33,26.35,388923.0,17.8485,17.9095,17.8282,17.8418,388923.0
2016-05-06 13:30:00,26.35,26.36,26.19,26.32,395209.0,17.8418,17.8485,17.7334,17.8214,395209.0
2016-05-06 14:00:00,26.32,26.37,26.23,26.31,429815.0,17.8214,17.8553,17.7605,17.8147,429815.0
2016-05-06 14:30:00,26.3,26.31,26.2,26.26,226885.0,17.8079,17.8147,17.7402,17.7808,226885.0
2016-05-06 15:00:00,26.26,26.41,26.25,26.36,410213.0,17.7808,17.8824,17.774,17.8485,410213.0
2016-05-06 15:30:00,26.36,26.36,26.2,26.26,1052523.0,17.8485,17.8485,17.7402,17.7808,1052523.0
2016-05-09 09:30:00,26.14,26.19,25.35,25.48,880829.0,17.6996,17.7334,17.1647,17.2527,880829.0
2016-05-09 10:00:00,25.48,25.79,25.31,25.47,524610.0,17.2527,17.4626,17.1376,17.2459,524610.0
2016-05-09 10:30:00,25.46,25.63,25.42,25.45,860880.0,17.2391,17.3542,17.2121,17.2324,860880.0
2016-05-09 11:00:00,25.45,25.56,25.35,25.52,408235.0,17.2324,17.3068,17.1647,17.2798,408235.0
2016-05-09 11:30:00,25.52,25.64,25.48,25.61,267545.0,17.2798,17.361,17.2527,17.3407,267545.0
2016-05-09 12:00:00,25.6,25.79,25.6,25.73,288566.0,17.3339,17.4626,17.3339,17.422,288566.0
2016-05-09 12:30:00,25.72,25.75,25.63,25.72,238955.0,17.4152,17.4355,17.3542,17.4152,238955.0
2016-05-09 13:00:00,25.72,25.81,25.66,25.67,245258.0,17.4152,17.4761,17.3746,17.3813,245258.0
2016-05-09 13:30:00,25.67,25.7,25.58,25.61,271624.0,17.3813,17.4016,17.3204,17.3407,271624.0
2016-05-09 14:00:00,25.61,25.67,25.51,25.52,526249.0,17.3407,17.3813,17.273,17.2798,526249.0
2016-05-09 14:30:00,25.52,25.66,25.51,25.64,298684.0,17.2798,17.3746,17.273,17.361,298684.0
2016-05-09 15:00:00,25.63,25.65,25.55,25.59,228182.0,17.3542,17.3678,17.3001,17.3272,228182.0
2016-05-09 15:30:00,25.58,25.65,25.56,25.64,635691.0,17.3204,17.3678,17.3068,17.361,635691.0
2016-05-10 09:30:00,25.94,26.44,25.9,26.3,497876.0,17.5641,17.9027,17.5371,17.8079,497876.0
2016-05-10 10:00:00,26.32,26.48,26.24,26.48,566769.0,17.8214,17.9298,17.7673,17.9298,566769.0
2016-05-10 10:30:00,26.48,26.83,26.46,26.8,612581.0,17.9298,18.1668,17.9162,18.1465,612581.0
2016-05-10 11:00:00,26.79,26.85,26.58,26.69,394296.0,18.1397,18.1803,17.9975,18.072,394296.0
2016-05-10 11:30:00,26.69,26.88,26.67,26.7,369659.0,18.072,18.2006,18.0584,18.0787,369659.0
2016-05-10 12:00:00,26.7,26.81,26.65,26.71,180357.0,18.0787,18.1532,18.0449,18.0855,180357.0
2016-05-10 12:30:00,26.72,26.73,26.57,26.57,179364.0,18.0923,18.0991,17.9907,17.9907,179364.0
2016-05-10 13:00:00,26.57,26.61,26.48,26.58,169640.0,17.9907,18.0178,17.9298,17.9975,169640.0
2016-05-10 13:30:00,26.57,26.81,26.56,26.79,178348.0,17.9907,18.1532,17.984,18.1397,178348.0
2016-05-10 14:00:00,26.79,26.9,26.71,26.89,350392.0,18.1397,18.2142,18.0855,18.2074,350392.0
2016-05-10 14:30:00,26.88,26.88,26.76,26.78,227656.0,18.2006,18.2006,18.1194,18.1329,227656.0
2016-05-10 15:00:00,26.78,26.81,26.66,26.8,301627.0,18.1329,18.1532,18.0517,18.1465,301627.0
2016-05-10 15:30:00,26.79,26.8,26.68,26.72,539112.0,18.1397,18.1465,18.0652,18.0923,539112.0
2016-05-11 09:30:00,26.63,26.69,26.27,26.29,489996.0,18.0314,18.072,17.7876,17.8011,489996.0
2016-05-11 10:00:00,26.28,26.36,26.13,26.31,238030.0,17.7944,17.8485,17.6928,17.8147,238030.0
2016-05-11 10:30:00,26.33,27.06,26.32,27.0,697373.0,17.8282,18.3225,17.8214,18.2819,697373.0
2016-05-11 11:00:00,26.99,27.14,26.86,27.08,340177.0,18.2751,18.3767,18.1871,18.336,340177.0
2016-05-11 11:30:00,27.08,27.16,27.06,27.1,241465.0,18.336,18.3902,18.3225,18.3496,241465.0
2016-05-11 12:00:00,27.1,27.1,27.02,27.07,104437.0,18.3496,18.3496,18.2954,18.3293,104437.0
2016-05-11 12:30:00,27.06,27.06,26.95,27.02,116311.0,18.3225,18.3225,18.248,18.2954,116311.0
2016-05-11 13:00:00,27.01,27.09,27.0,27.08,93808.0,18.2887,18.3428,18.2819,18.336,93808.0
2016-05-11 13:30:00,27.09,27.11,27.02,27.03,97963.0,18.3428,18.3564,18.2954,18.3022,97963.0
2016-05-11 14:00:00,27.03,27.06,26.98,27.04,159571.0,18.3022,18.3225,18.2683,18.309,159571.0
2016-05-11 14:30:00,27.04,27.04,26.94,26.95,129598.0,18.309,18.309,18.2413,18.248,129598.0
2016-05-11 15:00:00,26.94,26.96,26.76,26.79,191362.0,18.2413,18.2548,18.1194,18.1397,191362.0
2016-05-11 15:30:00,26.8,26.87,26.79,26.82,624104.0,18.1465,18.1939,18.1397,18.16,624104.0
2016-05-12 09:30:00,27.18,27.5,27.1,27.11,586467.0,18.4038,18.6204,18.3496,18.3564,586467.0
2016-05-12 10:00:00,27.1,27.26,27.01,27.07,437865.0,18.3496,18.4579,18.2887,18.3293,437865.0
2016-05-12 10:30:00,27.06,27.12,26.91,26.94,382602.0,18.3225,18.3631,18.2209,18.2413,382602.0
2016-05-12 11:00:00,26.93,26.93,26.53,26.64,367239.0,18.2345,18.2345,17.9636,18.0381,367239.0
2016-05-12 11:30:00,26.64,26.69,26.54,26.56,232725.0,18.0381,18.072,17.9704,17.984,232725.0
2016-05-12 12:00:00,26.55,26.64,26.48,26.55,192152.0,17.9772,18.0381,17.9298,17.9772,192152.0
2016-05-12 12:30:00,26.53,26.81,26.52,26.81,241549.0,17.9636,18.1532,17.9569,18.1532,241549.0
2016-05-12 13:00:00,26.81,26.82,26.58,26.64,163852.0,18.1532,18.16,17.9975,18.0381,163852.0
2016-05-12 13:30:00,26.64,26.65,26.54,26.64,281636.0,18.0381,18.0449,17.9704,18.0381,281636.0
2016-05-12 14:00:00,26.65,26.75,26.57,26.66,357119.0,18.0449,18.1126,17.9907,18.0517,357119.0
2016-05-12 14:30:00,26.67,26.7,26.59,26.61,193649.0,18.0584,18.0787,18.0043,18.0178,193649.0
2016-05-12 15:00:00,26.61,26.65,26.58,26.62,205937.0,18.0178,18.0449,17.9975,18.0246,205937.0
2016-05-12 15:30:00,26.62,26.64,26.56,26.57,797386.0,18.0246,18.0381,17.984,17.9907,797386.0
2016-05-13 09:30:00,26.54,26.83,26.34,26.56,344485.0,17.9704,18.1668,17.835,17.984,344485.0
2016-05-13 10:00:00,26.59,26.65,26.37,26.42,200294.0,18.0043,18.0449,17.8553,17.8892,200294.0
2016-05-13 10:30:00,26.42,26.51,26.32,26.49,189147.0,17.8892,17.9501,17.8214,17.9366,189147.0
2016-05-13 11:00:00,26.5,26.64,26.5,26.62,131933.0,17.9433,18.0381,17.9433,18.0246,131933.0
2016-05-13 11:30:00,26.62,26.65,26.45,26.6,118333.0,18.0246,18.0449,17.9095,18.011,118333.0
2016-05-13 12:00:00,26.61,26.62,26.43,26.49,105513.0,18.0178,18.0246,17.8959,17.9366,105513.0
2016-05-13 12:30:00,26.5,26.54,26.39,26.4,62763.0,17.9433,17.9704,17.8688,17.8756,62763.0
2016-05-13 13:00:00,26.4,26.53,26.39,26.48,112414.0,17.8756,17.9636,17.8688,17.9298,112414.0
2016-05-13 13:30:00,26.48,26.54,26.38,26.42,111812.0,17.9298,17.9704,17.8621,17.8892,111812.0
2016-05-13 14:00:00,26.42,26.5,26.33,26.36,148390.0,17.8892,17.9433,17.8282,17.8485,148390.0
2016-05-13 14:30:00,26.35,26.37,26.27,26.33,132010.0,17.8418,17.8553,17.7876,17.8282,132010.0
2016-05-13 15:00:00,26.33,26.41,26.29,26.34,131226.0,17.8282,17.8824,17.8011,17.835,131226.0
2016-05-13 15:30:00,26.35,26.45,26.33,26.37,255420.0,17.8418,17.9095,17.8282,17.8553,255420.0
2016-05-16 09:30:00,26.94,27.22,26.9,26.93,533654.0,18.2413,18.4308,18.2142,18.2345,533654.0
2016-05-16 10:00:00,26.95,27.13,26.89,27.06,238721.0,18.248,18.3699,18.2074,18.3225,238721.0
2016-05-16 10:30:00,27.06,27.07,26.89,27.04,174357.0,18.3225,18.3293,18.2074,18.309,174357.0
2016-05-16 11:00:00,27.03,27.13,26.97,27.06,328290.0,18.3022,18.3699,18.2616,18.3225,328290.0
2016-05-16 11:30:00,27.06,27.16,27.02,27.16,159381.0,18.3225,18.3902,18.2954,18.3902,159381.0
2016-05-16 12:00:00,27.16,27.16,27.04,27.06,268688.0,18.3902,18.3902,18.309,18.3225,268688.0
2016-05-16 12:30:00,27.06,27.17,27.05,27.14,317089.0,18.3225,18.397,18.3157,18.3767,317089.0
2016-05-16 13:00:00,27.14,27.16,27.06,27.11,243303.0,18.3767,18.3902,18.3225,18.3564,243303.0
2016-05-16 13:30:00,27.12,27.13,27.0,27.05,260023.0,18.3631,18.3699,18.2819,18.3157,260023.0
2016-05-16 14:00:00,27.05,27.17,27.04,27.16,187810.0,18.3157,18.397,18.309,18.3902,187810.0
2016-05-16 14:30:00,27.16,27.18,27.03,27.12,455169.0,18.3902,18.4038,18.3022,18.3631,455169.0
2016-05-16 15:00:00,27.12,27.17,27.1,27.11,404691.0,18.3631,18.397,18.3496,18.3564,404691.0
2016-05-16 15:30:00,27.11,27.16,27.07,27.14,915747.0,18.3564,18.3902,18.3293,18.3767,915747.0
2016-05-17 09:30:00,26.92,27.18,26.79,27.17,611452.0,18.2277,18.4038,18.1397,18.397,611452.0
2016-05-17 10:00:00,27.16,27.31,27.12,27.15,601782.0,18.3902,18.4918,18.3631,18.3834,601782.0
2016-05-17 10:30:00,27.17,27.4,27.12,27.37,177978.0,18.397,18.5527,18.3631,18.5324,177978.0
2016-05-17 11:00:00,27.37,27.44,27.34,27.36,280289.0,18.5324,18.5798,18.5121,18.5256,280289.0
2016-05-17 11:30:00,27.35,27.5,27.33,27.44,193004.0,18.5189,18.6204,18.5053,18.5798,193004.0
2016-05-17 12:00:00,27.44,27.46,27.36,27.37,217685.0,18.5798,18.5933,18.5256,18.5324,217685.0
2016-05-17 12:30:00,27.37,27.65,27.16,27.17,418674.0,18.5324,18.722,18.3902,18.397,418674.0
2016-05-17 13:00:00,27.17,27.28,27.14,27.24,440797.0,18.397,18.4715,18.3767,18.4444,440797.0
2016-05-17 13:30:00,27.24,27.31,27.19,27.19,366739.0,18.4444,18.4918,18.4105,18.4105,366739.0
2016-05-17 14:00:00,27.2,27.21,27.08,27.09,567217.0,18.4173,18.4241,18.336,18.3428,567217.0
2016-05-17 14:30:00,27.08,27.12,27.01,27.08,502358.0,18.336,18.3631,18.2887,18.336,502358.0
2016-05-17 15:00:00,27.09,27.21,27.01,27.1,598066.0,18.3428,18.4241,18.2887,18.3496,598066.0
2016-05-17 15:30:00,27.09,27.21,27.08,27.17,972452.0,18.3428,18.4241,18.336,18.397,972452.0
2016-05-18 09:30:00,27.06,27.16,26.87,27.1,520000.0,18.3225,18.3902,18.1939,18.3496,520000.0
2016-05-18 10:00:00,27.11,27.18,27.0,27.15,278003.0,18.3564,18.4038,18.2819,18.3834,278003.0
2016-05-18 10:30:00,27.13,27.14,26.82,26.82,350226.0,18.3699,18.3767,18.16,18.16,350226.0
2016-05-18 11:00:00,26.83,26.91,26.75,26.86,276140.0,18.1668,18.2209,18.1126,18.1871,276140.0
2016-05-18 11:30:00,26.86,27.02,26.83,26.87,188823.0,18.1871,18.2954,18.1668,18.1939,188823.0
2016-05-18 12:00:00,26.87,26.87,26.72,26.73,186152.0,18.1939,18.1939,18.0923,18.0991,186152.0
2016-05-18 12:30:00,26.74,26.77,26.64,26.71,175735.0,18.1058,18.1261,18.0381,18.0855,175735.0
2016-05-18 13:00:00,26.71,26.74,26.64,26.74,146656.0,18.0855,18.1058,18.0381,18.1058,146656.0
2016-05-18 13:30:00,26.74,26.8,26.71,26.74,119482.0,18.1058,18.1465,18.0855,18.1058,119482.0
2016-05-18 14:00:00,26.74,26.74,26.33,26.35,381039.0,18.1058,18.1058,17.8282,17.8418,381039.0
2016-05-18 14:30:00,26.34,26.56,26.24,26.46,456010.0,17.835,17.984,17.7673,17.9162,456010.0
2016-05-18 15:00:00,26.46,26.53,26.32,26.37,279226.0,17.9162,17.9636,17.8214,17.8553,279226.0
2016-05-18 15:30:00,26.36,26.45,26.29,26.44,571273.0,17.8485,17.9095,17.8011,17.9027,571273.0
2016-05-19 09:30:00,26.11,26.11,25.8,25.8,331443.0,17.6793,17.6793,17.4694,17.4694,331443.0
2016-05-19 10:00:00,25.81,25.97,25.76,25.92,245742.0,17.4761,17.5845,17.4423,17.5506,245742.0
2016-05-19 10:30:00,25.92,26.11,25.85,25.86,217706.0,17.5506,17.6793,17.5032,17.51,217706.0
2016-05-19 11:00:00,25.87,26.0,25.84,25.98,339733.0,17.5167,17.6048,17.4964,17.5912,339733.0
2016-05-19 11:30:00,25.97,26.11,25.88,26.09,204497.0,17.5845,17.6793,17.5235,17.6657,204497.0
2016-05-19 12:00:00,26.09,26.2,26.04,26.11,237909.0,17.6657,17.7402,17.6319,17.6793,237909.0
2016-05-19 12:30:00,26.1,26.22,26.06,26.09,148026.0,17.6725,17.7537,17.6454,17.6657,148026.0
2016-05-19 13:00:00,26.09,26.19,26.04,26.16,119627.0,17.6657,17.7334,17.6319,17.7131,119627.0
2016-05-19 13:30:00,26.16,26.19,26.11,26.12,241123.0,17.7131,17.7334,17.6793,17.686,241123.0
2016-05-19 14:00:00,26.13,26.19,26.07,26.16,204064.0,17.6928,17.7334,17.6522,17.7131,204064.0
2016-05-19 14:30:00,26.17,26.18,26.05,26.05,155822.0,17.7199,17.7267,17.6386,17.6386,155822.0
2016-05-19 15:00:00,26.04,26.13,26.03,26.06,169759.0,17.6319,17.6928,17.6251,17.6454,169759.0
2016-05-19 15:30:00,26.06,26.19,26.02,26.16,472469.0,17.6454,17.7334,17.6183,17.7131,472469.0
2016-05-20 09:30:00,26.2,26.49,26.17,26.25,277515.0,17.7402,17.9366,17.7199,17.774,277515.0
2016-05-20 10:00:00,26.25,26.39,26.13,26.16,226631.0,17.774,17.8688,17.6928,17.7131,226631.0
2016-05-20 10:30:00,26.16,26.33,26.12,26.33,180025.0,17.7131,17.8282,17.686,17.8282,180025.0
2016-05-20 11:00:00,26.33,26.46,26.32,26.4,131862.0,17.8282,17.9162,17.8214,17.8756,131862.0
2016-05-20 11:30:00,26.4,26.44,26.34,26.36,120990.0,17.8756,17.9027,17.835,17.8485,120990.0
2016-05-20 12:00:00,26.35,26.36,26.28,26.32,202369.0,17.8418,17.8485,17.7944,17.8214,202369.0
2016-05-20 12:30:00,26.33,26.35,26.29,26.32,87948.0,17.8282,17.8418,17.8011,17.8214,87948.0
2016-05-20 13:00:00,26.32,26.38,26.26,26.35,149035.0,17.8214,17.8621,17.7808,17.8418,149035.0
2016-05-20 13:30:00,26.34,26.39,26.31,26.33,106312.0,17.835,17.8688,17.8147,17.8282,106312.0
2016-05-20 14:00:00,26.33,26.36,26.31,26.34,111514.0,17.8282,17.8485,17.8147,17.835,111514.0
2016-05-20 14:30:00,26.34,26.35,26.3,26.31,173481.0,17.835,17.8418,17.8079,17.8147,173481.0
2016-05-20 15:00:00,26.32,26.33,26.28,26.33,249462.0,17.8214,17.8282,17.7944,17.8282,249462.0
2016-05-20 15:30:00,26.32,26.34,26.25,26.3,381576.0,17.8214,17.835,17.774,17.8079,381576.0
2016-05-23 09:30:00,26.09,26.27,25.98,26.27,387252.0,17.6657,17.7876,17.5912,17.7876,387252.0
2016-05-23 10:00:00,26.27,26.42,26.25,26.35,271602.0,17.7876,17.8892,17.774,17.8418,271602.0
2016-05-23 10:30:00,26.34,26.35,26.23,26.28,145247.0,17.835,17.8418,17.7605,17.7944,145247.0
2016-05-23 11:00:00,26.28,26.41,26.27,26.41,160558.0,17.7944,17.8824,17.7876,17.8824,160558.0
2016-05-23 11:30:00,26.41,26.42,26.29,26.36,124655.0,17.8824,17.8892,17.8011,17.8485,124655.0
2016-05-23 12:00:00,26.35,26.51,26.34,26.5,120104.0,17.8418,17.9501,17.835,17.9433,120104.0
2016-05-23 12:30:00,26.5,26.58,26.47,26.58,151147.0,17.9433,17.9975,17.923,17.9975,151147.0
2016-05-23 13:00:00,26.58,26.61,26.55,26.6,75912.0,17.9975,18.0178,17.9772,18.011,75912.0
2016-05-23 13:30:00,26.6,26.62,26.5,26.53,107601.0,18.011,18.0246,17.9433,17.9636,107601.0
2016-05-23 14:00:00,26.53,26.55,26.44,26.5,91759.0,17.9636,17.9772,17.9027,17.9433,91759.0
2016-05-23 14:30:00,26.49,26.55,26.46,26.47,98128.0,17.9366,17.9772,17.9162,17.923,98128.0
2016-05-23 15:00:00,26.48,26.48,26.41,26.44,115033.0,17.9298,17.9298,17.8824,17.9027,115033.0
2016-05-23 15:30:00,26.44,26.5,26.33,26.36,380455.0,17.9027,17.9433,17.8282,17.8485,380455.0
2016-05-24 09:30:00,26.55,26.75,26.42,26.73,554536.0,17.9772,18.1126,17.8892,18.0991,554536.0
2016-05-24 10:00:00,26.74,26.99,26.68,26.94,374919.0,18.1058,18.2751,18.0652,18.2413,374919.0
2016-05-24 10:30:00,26.94,27.16,26.91,27.16,360431.0,18.2413,18.3902,18.2209,18.3902,360431.0
2016-05-24 11:00:00,27.15,27.23,27.11,27.16,307918.0,18.3834,18.4376,18.3564,18.3902,307918.0
2016-05-24 11:30:00,27.16,27.17,26.9,26.92,217499.0,18.3902,18.397,18.2142,18.2277,217499.0
2016-05-24 12:00:00,26.92,26.97,26.7,26.71,172867.0,18.2277,18.2616,18.0787,18.0855,172867.0
2016-05-24 12:30:00,26.71,26.76,26.66,26.73,153979.0,18.0855,18.1194,18.0517,18.0991,153979.0
2016-05-24 13:00:00,26.73,26.82,26.69,26.72,141961.0,18.0991,18.16,18.072,18.0923,141961.0
2016-05-24 13:30:00,26.72,26.77,26.65,26.72,224432.0,18.0923,18.1261,18.0449,18.0923,224432.0
2016-05-24 14:00:00,26.72,26.74,26.65,26.7,156961.0,18.0923,18.1058,18.0449,18.0787,156961.0
2016-05-24 14:30:00,26.71,26.83,26.71,26.78,148478.0,18.0855,18.1668,18.0855,18.1329,148478.0
2016-05-24 15:00:00,26.77,26.95,26.75,26.92,225529.0,18.1261,18.248,18.1126,18.2277,225529.0
2016-05-24 15:30:00,26.92,26.93,26.84,26.9,659203.0,18.2277,18.2345,18.1735,18.2142,659203.0
2016-05-25 09:30:00,27.12,27.39,27.06,27.34,374983.0,18.3631,18.546,18.3225,18.5121,374983.0
2016-05-25 10:00:00,27.33,27.56,27.31,27.4,334713.0,18.5053,18.6611,18.4918,18.5527,334713.0
2016-05-25 10:30:00,27.38,27.46,27.26,27.43,508585.0,18.5392,18.5933,18.4579,18.573,508585.0
2016-05-25 11:00:00,27.43,27.52,27.37,27.42,422659.0,18.573,18.634,18.5324,18.5663,422659.0
2016-05-25 11:30:00,27.42,27.48,27.35,27.37,417781.0,18.5663,18.6069,18.5189,18.5324,417781.0
2016-05-25 12:00:00,27.38,27.45,27.38,27.38,160344.0,18.5392,18.5866,18.5392,18.5392,160344.0
2016-05-25 12:30:00,27.38,27.43,27.31,27.4,95768.0,18.5392,18.573,18.4918,18.5527,95768.0
2016-05-25 13:00:00,27.41,27.46,27.4,27.43,160045.0,18.5595,18.5933,18.5527,18.573,160045.0
2016-05-25 13:30:00,27.42,27.44,27.36,27.41,190400.0,18.5663,18.5798,18.5256,18.5595,190400.0
2016-05-25 14:00:00,27.42,27.46,27.35,27.46,210844.0,18.5663,18.5933,18.5189,18.5933,210844.0
2016-05-25 14:30:00,27.45,27.53,27.44,27.46,162259.0,18.5866,18.6407,18.5798,18.5933,162259.0
2016-05-25 15:00:00,27.47,27.53,27.41,27.52,153010.0,18.6001,18.6407,18.5595,18.634,153010.0
2016-05-25 15:30:00,27.53,27.53,27.42,27.42,867124.0,18.6407,18.6407,18.5663,18.5663,867124.0
2016-05-26 09:30:00,27.8,27.82,27.65,27.68,729879.0,18.8236,18.8371,18.722,18.7423,729879.0
2016-05-26 10:00:00,27.68,27.74,27.64,27.69,691399.0,18.7423,18.7829,18.7152,18.7491,691399.0
2016-05-26 10:30:00,27.7,27.72,27.47,27.47,566386.0,18.7559,18.7694,18.6001,18.6001,566386.0
2016-05-26 11:00:00,27.46,27.62,27.4,27.62,604598.0,18.5933,18.7017,18.5527,18.7017,604598.0
2016-05-26 11:30:00,27.61,27.65,27.56,27.61,129447.0,18.6949,18.722,18.6611,18.6949,129447.0
2016-05-26 12:00:00,27.6,27.63,27.5,27.52,162840.0,18.6881,18.7085,18.6204,18.634,162840.0
2016-05-26 12:30:00,27.52,27.55,27.49,27.53,80463.0,18.634,18.6543,18.6137,18.6407,80463.0
2016-05-26 13:00:00,27.53,27.59,27.49,27.57,69488.0,18.6407,18.6814,18.6137,18.6678,69488.0
2016-05-26 13:30:00,27.56,27.58,27.54,27.57,97304.0,18.6611,18.6746,18.6475,18.6678,97304.0
2016-05-26 14:00:00,27.59,27.63,27.58,27.59,111461.0,18.6814,18.7085,18.6746,18.6814,111461.0
2016-05-26 14:30:00,27.59,27.6,27.52,27.53,167099.0,18.6814,18.6881,18.634,18.6407,167099.0
2016-05-26 15:00:00,27.53,27.57,27.51,27.55,249917.0,18.6407,18.6678,18.6272,18.6543,249917.0
2016-05-26 15:30:00,27.55,27.56,27.48,27.53,984063.0,18.6543,18.6611,18.6069,18.6407,984063.0
2016-05-27 09:30:00,27.31,27.48,27.17,27.46,828745.0,18.4918,18.6069,18.397,18.5933,828745.0
2016-05-27 10:00:00,27.46,27.56,27.42,27.48,451121.0,18.5933,18.6611,18.5663,18.6069,451121.0
2016-05-27 10:30:00,27.48,27.54,27.44,27.51,391263.0,18.6069,18.6475,18.5798,18.6272,391263.0
2016-05-27 11:00:00,27.51,27.55,27.45,27.54,299176.0,18.6272,18.6543,18.5866,18.6475,299176.0
2016-05-27 11:30:00,27.55,27.59,27.52,27.55,131718.0,18.6543,18.6814,18.634,18.6543,131718.0
2016-05-27 12:00:00,27.54,27.62,27.52,27.61,191568.0,18.6475,18.7017,18.634,18.6949,191568.0
2016-05-27 12:30:00,27.61,27.62,27.53,27.54,109563.0,18.6949,18.7017,18.6407,18.6475,109563.0
2016-05-27 13:00:00,27.54,27.55,27.48,27.49,123718.0,18.6475,18.6543,18.6069,18.6137,123718.0
2016-05-27 13:30:00,27.5,27.56,27.43,27.51,526128.0,18.6204,18.6611,18.573,18.6272,526128.0
2016-05-27 14:00:00,27.5,27.51,27.41,27.48,127707.0,18.6204,18.6272,18.5595,18.6069,127707.0
2016-05-27 14:30:00,27.47,27.51,27.43,27.49,122915.0,18.6001,18.6272,18.573,18.6137,122915.0
2016-05-27 15:00:00,27.48,27.5,27.44,27.47,164820.0,18.6069,18.6204,18.5798,18.6001,164820.0
2016-05-27 15:30:00,27.47,27.57,27.47,27.53,371193.0,18.6001,18.6678,18.6001,18.6407,371193.0
2016-05-31 09:30:00,27.61,27.88,27.57,27.78,490838.0,18.6949,18.8777,18.6678,18.81,490838.0
2016-05-31 10:00:00,27.79,27.95,27.79,27.86,386172.0,18.8168,18.9251,18.8168,18.8642,386172.0
2016-05-31 10:30:00,27.87,27.92,27.7,27.73,543769.0,18.871,18.9048,18.7559,18.7762,543769.0
2016-05-31 11:00:00,27.72,27.74,27.65,27.7,259700.0,18.7694,18.7829,18.722,18.7559,259700.0
2016-05-31 11:30:00,27.7,27.75,27.67,27.71,225133.0,18.7559,18.7897,18.7355,18.7626,225133.0
2016-05-31 12:00:00,27.71,27.78,27.69,27.76,164023.0,18.7626,18.81,18.7491,18.7965,164023.0
2016-05-31 12:30:00,27.77,27.9,27.75,27.83,127264.0,18.8033,18.8913,18.7897,18.8439,127264.0
2016-05-31 13:00:00,27.83,27.84,27.78,27.78,109569.0,18.8439,18.8506,18.81,18.81,109569.0
2016-05-31 13:30:00,27.79,27.8,27.68,27.7,232166.0,18.8168,18.8236,18.7423,18.7559,232166.0
2016-05-31 14:00:00,27.69,27.7,27.56,27.66,859815.0,18.7491,18.7559,18.6611,18.7288,859815.0
2016-05-31 14:30:00,27.66,27.68,27.58,27.61,620877.0,18.7288,18.7423,18.6746,18.6949,620877.0
2016-05-31 15:00:00,27.62,27.71,27.57,27.69,751660.0,18.7017,18.7626,18.6678,18.7491,751660.0
2016-05-31 15:30:00,27.69,27.73,27.63,27.63,2033774.0,18.7491,18.7762,18.7085,18.7085,2033774.0
2016-06-01 09:30:00,27.2,27.24,26.73,26.74,1447179.0,18.6146,18.642,18.293,18.2998,1447179.0
2016-06-01 10:00:00,26.73,26.8,26.64,26.77,592168.0,18.293,18.3409,18.2314,18.3203,592168.0
2016-06-01 10:30:00,26.76,26.79,26.67,26.75,225405.0,18.3135,18.334,18.2519,18.3066,225405.0
2016-06-01 11:00:00,26.75,27.06,26.74,27.04,439662.0,18.3066,18.5188,18.2998,18.5051,439662.0
2016-06-01 11:30:00,27.04,27.04,26.88,26.93,231071.0,18.5051,18.5051,18.3956,18.4298,231071.0
2016-06-01 12:00:00,26.94,27.04,26.9,26.96,221953.0,18.4367,18.5051,18.4093,18.4504,221953.0
2016-06-01 12:30:00,26.96,27.0,26.93,26.95,285527.0,18.4504,18.4777,18.4298,18.4435,285527.0
2016-06-01 13:00:00,26.96,26.97,26.89,26.93,181402.0,18.4504,18.4572,18.4025,18.4298,181402.0
2016-06-01 13:30:00,26.93,26.94,26.88,26.9,169330.0,18.4298,18.4367,18.3956,18.4093,169330.0
2016-06-01 14:00:00,26.91,26.97,26.87,26.96,164303.0,18.4161,18.4572,18.3888,18.4504,164303.0
2016-06-01 14:30:00,26.96,27.04,26.93,27.04,150221.0,18.4504,18.5051,18.4298,18.5051,150221.0
2016-06-01 15:00:00,27.04,27.06,27.0,27.05,190614.0,18.5051,18.5188,18.4777,18.512,190614.0
2016-06-01 15:30:00,27.05,27.1,27.03,27.07,565325.0,18.512,18.5462,18.4983,18.5256,565325.0
2016-06-02 09:30:00,26.73,26.92,26.69,26.86,446403.0,18.293,18.423,18.2656,18.3819,446403.0
2016-06-02 10:00:00,26.86,27.13,26.85,27.01,381716.0,18.3819,18.5667,18.3751,18.4846,381716.0
2016-06-02 10:30:00,27.0,27.14,26.98,27.14,293369.0,18.4777,18.5735,18.464,18.5735,293369.0
2016-06-02 11:00:00,27.14,27.39,27.14,27.26,565991.0,18.5735,18.7446,18.5735,18.6557,565991.0
2016-06-02 11:30:00,27.26,27.36,27.17,27.32,166440.0,18.6557,18.7241,18.5941,18.6967,166440.0
2016-06-02 12:00:00,27.31,27.39,27.27,27.38,160251.0,18.6899,18.7446,18.6625,18.7378,160251.0
2016-06-02 12:30:00,27.39,27.42,27.29,27.29,146204.0,18.7446,18.7652,18.6762,18.6762,146204.0
2016-06-02 13:00:00,27.3,27.39,27.3,27.31,114484.0,18.683,18.7446,18.683,18.6899,114484.0
2016-06-02 13:30:00,27.31,27.38,27.29,27.32,94018.0,18.6899,18.7378,18.6762,18.6967,94018.0
2016-06-02 14:00:00,27.33,27.43,27.29,27.3,281704.0,18.7036,18.772,18.6762,18.683,281704.0
2016-06-02 14:30:00,27.29,27.36,27.28,27.34,142108.0,18.6762,18.7241,18.6694,18.7104,142108.0
2016-06-02 15:00:00,27.34,27.38,27.27,27.37,224644.0,18.7104,18.7378,18.6625,18.7309,224644.0
2016-06-02 15:30:00,27.38,27.43,27.36,27.43,645827.0,18.7378,18.772,18.7241,18.772,645827.0
2016-06-03 09:30:00,27.64,27.88,27.64,27.67,592834.0,18.9157,19.08,18.9157,18.9363,592834.0
2016-06-03 10:00:00,27.66,27.73,27.58,27.61,336941.0,18.9294,18.9773,18.8747,18.8952,336941.0
2016-06-03 10:30:00,27.6,27.61,27.4,27.48,436071.0,18.8883,18.8952,18.7515,18.8062,436071.0
2016-06-03 11:00:00,27.48,27.54,27.42,27.49,235588.0,18.8062,18.8473,18.7652,18.8131,235588.0
2016-06-03 11:30:00,27.48,27.77,27.48,27.75,589631.0,18.8062,19.0047,18.8062,18.991,589631.0
2016-06-03 12:00:00,27.75,27.76,27.63,27.63,210756.0,18.991,18.9978,18.9089,18.9089,210756.0
2016-06-03 12:30:00,27.63,27.66,27.47,27.48,129273.0,18.9089,18.9294,18.7994,18.8062,129273.0
2016-06-03 13:00:00,27.48,27.48,27.34,27.4,204834.0,18.8062,18.8062,18.7104,18.7515,204834.0
2016-06-03 13:30:00,27.4,27.43,27.36,27.42,166139.0,18.7515,18.772,18.7241,18.7652,166139.0
2016-06-03 14:00:00,27.41,27.47,27.35,27.46,202133.0,18.7583,18.7994,18.7173,18.7925,202133.0
2016-06-03 14:30:00,27.46,27.59,27.45,27.52,173449.0,18.7925,18.8815,18.7857,18.8336,173449.0
2016-06-03 15:00:00,27.52,27.59,27.51,27.59,202283.0,18.8336,18.8815,18.8268,18.8815,202283.0
2016-06-03 15:30:00,27.59,27.62,27.51,27.53,476710.0,18.8815,18.902,18.8268,18.8404,476710.0
2016-06-06 09:30:00,27.85,27.97,27.75,27.93,407917.0,19.0594,19.1416,18.991,19.1142,407917.0
2016-06-06 10:00:00,27.94,28.02,27.9,27.9,503818.0,19.121,19.1758,19.0937,19.0937,503818.0
2016-06-06 10:30:00,27.91,27.99,27.8,27.82,181114.0,19.1005,19.1553,19.0252,19.0389,181114.0
2016-06-06 11:00:00,27.82,27.83,27.73,27.79,176554.0,19.0389,19.0458,18.9773,19.0184,176554.0
2016-06-06 11:30:00,27.8,27.83,27.72,27.72,122776.0,19.0252,19.0458,18.9705,18.9705,122776.0
2016-06-06 12:00:00,27.72,27.73,27.68,27.72,114313.0,18.9705,18.9773,18.9431,18.9705,114313.0
2016-06-06 12:30:00,27.73,27.77,27.56,27.63,388231.0,18.9773,19.0047,18.861,18.9089,388231.0
2016-06-06 13:00:00,27.64,27.73,27.62,27.68,105063.0,18.9157,18.9773,18.902,18.9431,105063.0
2016-06-06 13:30:00,27.69,27.7,27.62,27.66,129600.0,18.9499,18.9568,18.902,18.9294,129600.0
2016-06-06 14:00:00,27.66,27.88,27.64,27.87,344144.0,18.9294,19.08,18.9157,19.0731,344144.0
2016-06-06 14:30:00,27.86,27.9,27.79,27.84,159201.0,19.0663,19.0937,19.0184,19.0526,159201.0
2016-06-06 15:00:00,27.85,27.94,27.83,27.93,205223.0,19.0594,19.121,19.0458,19.1142,205223.0
2016-06-06 15:30:00,27.92,28.03,27.92,27.94,577518.0,19.1073,19.1826,19.1073,19.121,577518.0
2016-06-07 09:30:00,28.19,28.36,28.08,28.35,711229.0,19.2921,19.4085,19.2168,19.4016,711229.0
2016-06-07 10:00:00,28.35,28.54,28.32,28.43,408586.0,19.4016,19.5316,19.3811,19.4564,408586.0
2016-06-07 10:30:00,28.44,28.51,28.34,28.37,252536.0,19.4632,19.5111,19.3948,19.4153,252536.0
2016-06-07 11:00:00,28.37,28.53,28.37,28.52,252092.0,19.4153,19.5248,19.4153,19.518,252092.0
2016-06-07 11:30:00,28.51,28.54,28.48,28.5,110414.0,19.5111,19.5316,19.4906,19.5043,110414.0
2016-06-07 12:00:00,28.5,28.57,28.49,28.55,102799.0,19.5043,19.5522,19.4974,19.5385,102799.0
2016-06-07 12:30:00,28.54,28.55,28.48,28.51,109797.0,19.5316,19.5385,19.4906,19.5111,109797.0
2016-06-07 13:00:00,28.52,28.54,28.47,28.52,97881.0,19.518,19.5316,19.4837,19.518,97881.0
2016-06-07 13:30:00,28.52,28.55,28.48,28.52,140539.0,19.518,19.5385,19.4906,19.518,140539.0
2016-06-07 14:00:00,28.53,28.55,28.5,28.52,154544.0,19.5248,19.5385,19.5043,19.518,154544.0
2016-06-07 14:30:00,28.52,28.55,28.49,28.5,135145.0,19.518,19.5385,19.4974,19.5043,135145.0
2016-06-07 15:00:00,28.51,28.57,28.51,28.53,144829.0,19.5111,19.5522,19.5111,19.5248,144829.0
2016-06-07 15:30:00,28.54,28.56,28.5,28.53,379450.0,19.5316,19.5453,19.5043,19.5248,379450.0
2016-06-08 09:30:00,28.2,28.37,28.12,28.16,2696418.0,19.299,19.4153,19.2442,19.2716,2696418.0
2016-06-08 10:00:00,28.16,28.18,27.8,27.9,2863892.0,19.2716,19.2853,19.0252,19.0937,2863892.0
2016-06-08 10:30:00,27.9,28.16,27.82,27.98,1838537.0,19.0937,19.2716,19.0389,19.1484,1838537.0
2016-06-08 11:00:00,27.99,28.12,27.92,28.03,1566727.0,19.1553,19.2442,19.1073,19.1826,1566727.0
2016-06-08 11:30:00,28.03,28.09,27.99,28.0,601398.0,19.1826,19.2237,19.1553,19.1621,601398.0
2016-06-08 12:00:00,28.0,28.04,27.96,27.99,791720.0,19.1621,19.1895,19.1347,19.1553,791720.0
2016-06-08 12:30:00,27.98,28.04,27.93,28.01,466183.0,19.1484,19.1895,19.1142,19.1689,466183.0
2016-06-08 13:00:00,28.01,28.03,27.86,27.86,622213.0,19.1689,19.1826,19.0663,19.0663,622213.0
2016-06-08 13:30:00,27.87,27.98,27.86,27.97,611298.0,19.0731,19.1484,19.0663,19.1416,611298.0
2016-06-08 14:00:00,27.96,28.03,27.89,27.92,722985.0,19.1347,19.1826,19.0868,19.1073,722985.0
2016-06-08 14:30:00,27.92,28.06,27.86,28.02,1262144.0,19.1073,19.2032,19.0663,19.1758,1262144.0
2016-06-08 15:00:00,28.02,28.03,27.94,27.97,2767114.0,19.1758,19.1826,19.121,19.1416,2767114.0
2016-06-08 15:30:00,27.97,27.98,27.88,27.93,3147519.0,19.1416,19.1484,19.08,19.1142,3147519.0
2016-06-09 09:30:00,27.68,27.9,27.64,27.8,1049951.0,18.9431,19.0937,18.9157,19.0252,1049951.0
2016-06-09 10:00:00,27.79,27.83,27.63,27.64,481446.0,19.0184,19.0458,18.9089,18.9157,481446.0
2016-06-09 10:30:00,27.65,27.76,27.61,27.69,552693.0,18.9226,18.9978,18.8952,18.9499,552693.0
2016-06-09 11:00:00,27.68,27.77,27.65,27.67,160719.0,18.9431,19.0047,18.9226,18.9363,160719.0
2016-06-09 11:30:00,27.67,27.73,27.6,27.61,246077.0,18.9363,18.9773,18.8883,18.8952,246077.0
2016-06-09 12:00:00,27.61,27.65,27.54,27.56,106764.0,18.8952,18.9226,18.8473,18.861,106764.0
2016-06-09 12:30:00,27.56,27.6,27.51,27.6,150276.0,18.861,18.8883,18.8268,18.8883,150276.0
2016-06-09 13:00:00,27.61,27.69,27.59,27.65,136903.0,18.8952,18.9499,18.8815,18.9226,136903.0
2016-06-09 13:30:00,27.64,27.65,27.5,27.56,246904.0,18.9157,18.9226,18.8199,18.861,246904.0
2016-06-09 14:00:00,27.56,27.68,27.52,27.64,233597.0,18.861,18.9431,18.8336,18.9157,233597.0
2016-06-09 14:30:00,27.63,27.77,27.63,27.77,295482.0,18.9089,19.0047,18.9089,19.0047,295482.0
2016-06-09 15:00:00,27.77,27.81,27.74,27.76,287341.0,19.0047,19.0321,18.9842,18.9978,287341.0
2016-06-09 15:30:00,27.75,27.77,27.64,27.66,1082150.0,18.991,19.0047,18.9157,18.9294,1082150.0
2016-06-10 09:30:00,27.41,27.57,27.2,27.3,642180.0,18.7583,18.8678,18.6146,18.683,642180.0
2016-06-10 10:00:00,27.29,27.38,27.27,27.32,372781.0,18.6762,18.7378,18.6625,18.6967,372781.0
2016-06-10 10:30:00,27.32,27.33,27.16,27.23,282657.0,18.6967,18.7036,18.5872,18.6351,282657.0
2016-06-10 11:00:00,27.22,27.29,27.12,27.12,272466.0,18.6283,18.6762,18.5599,18.5599,272466.0
2016-06-10 11:30:00,27.12,27.22,27.05,27.15,347890.0,18.5599,18.6283,18.512,18.5804,347890.0
2016-06-10 12:00:00,27.15,27.17,27.0,27.01,204003.0,18.5804,18.5941,18.4777,18.4846,204003.0
2016-06-10 12:30:00,27.01,27.1,27.0,27.09,134450.0,18.4846,18.5462,18.4777,18.5393,134450.0
2016-06-10 13:00:00,27.09,27.09,27.01,27.04,216769.0,18.5393,18.5393,18.4846,18.5051,216769.0
2016-06-10 13:30:00,27.03,27.08,26.97,27.03,178333.0,18.4983,18.5325,18.4572,18.4983,178333.0
2016-06-10 14:00:00,27.02,27.13,26.98,27.12,190349.0,18.4914,18.5667,18.464,18.5599,190349.0
2016-06-10 14:30:00,27.13,27.14,26.99,27.0,216685.0,18.5667,18.5735,18.4709,18.4777,216685.0
2016-06-10 15:00:00,27.0,27.05,26.94,27.04,344690.0,18.4777,18.512,18.4367,18.5051,344690.0
2016-06-10 15:30:00,27.04,27.07,26.91,26.95,1030488.0,18.5051,18.5256,18.4161,18.4435,1030488.0
2016-06-13 09:30:00,26.71,26.99,26.54,26.92,547375.0,18.2793,18.4709,18.1629,18.423,547375.0
2016-06-13 10:00:00,26.93,27.15,26.87,27.14,316893.0,18.4298,18.5804,18.3888,18.5735,316893.0
2016-06-13 10:30:00,27.14,27.28,27.12,27.23,194662.0,18.5735,18.6694,18.5599,18.6351,194662.0
2016-06-13 11:00:00,27.24,27.24,27.16,27.21,219827.0,18.642,18.642,18.5872,18.6214,219827.0
2016-06-13 11:30:00,27.21,27.22,26.99,26.99,178430.0,18.6214,18.6283,18.4709,18.4709,178430.0
2016-06-13 12:00:00,26.99,27.1,26.95,27.07,169623.0,18.4709,18.5462,18.4435,18.5256,169623.0
2016-06-13 12:30:00,27.07,27.15,27.06,27.09,146739.0,18.5256,18.5804,18.5188,18.5393,146739.0
2016-06-13 13:00:00,27.09,27.1,26.94,27.01,175020.0,18.5393,18.5462,18.4367,18.4846,175020.0
2016-06-13 13:30:00,27.0,27.01,26.79,26.86,220590.0,18.4777,18.4846,18.334,18.3819,220590.0
2016-06-13 14:00:00,26.86,26.88,26.78,26.83,158022.0,18.3819,18.3956,18.3272,18.3614,158022.0
2016-06-13 14:30:00,26.83,26.87,26.75,26.76,243814.0,18.3614,18.3888,18.3066,18.3135,243814.0
2016-06-13 15:00:00,26.75,26.85,26.73,26.82,304691.0,18.3066,18.3751,18.293,18.3545,304691.0
2016-06-13 15:30:00,26.82,26.87,26.76,26.85,1509097.0,18.3545,18.3888,18.3135,18.3751,1509097.0
2016-06-14 09:30:00,26.69,26.95,26.62,26.91,401139.0,18.2656,18.4435,18.2177,18.4161,401139.0
2016-06-14 10:00:00,26.93,26.93,26.78,26.87,233424.0,18.4298,18.4298,18.3272,18.3888,233424.0
2016-06-14 10:30:00,26.87,26.9,26.69,26.74,391447.0,18.3888,18.4093,18.2656,18.2998,391447.0
2016-06-14 11:00:00,26.74,26.8,26.53,26.54,348445.0,18.2998,18.3409,18.1561,18.1629,348445.0
2016-06-14 11:30:00,26.54,26.65,26.47,26.48,241469.0,18.1629,18.2382,18.115,18.1219,241469.0
2016-06-14 12:00:00,26.48,26.71,26.44,26.71,233176.0,18.1219,18.2793,18.0945,18.2793,233176.0
2016-06-14 12:30:00,26.71,26.72,26.6,26.61,262053.0,18.2793,18.2861,18.204,18.2108,262053.0
2016-06-14 13:00:00,26.6,26.62,26.49,26.57,159412.0,18.204,18.2177,18.1287,18.1835,159412.0
2016-06-14 13:30:00,26.57,26.64,26.57,26.59,98138.0,18.1835,18.2314,18.1835,18.1971,98138.0
2016-06-14 14:00:00,26.59,26.61,26.46,26.54,237326.0,18.1971,18.2108,18.1082,18.1629,237326.0
2016-06-14 14:30:00,26.53,26.57,26.49,26.51,147232.0,18.1561,18.1835,18.1287,18.1424,147232.0
2016-06-14 15:00:00,26.52,26.59,26.49,26.55,263402.0,18.1492,18.1971,18.1287,18.1698,263402.0
2016-06-14 15:30:00,26.54,26.61,26.53,26.58,633790.0,18.1629,18.2108,18.1561,18.1903,633790.0
2016-06-15 09:30:00,26.4,26.51,26.22,26.28,433486.0,18.0671,18.1424,17.9439,17.985,433486.0
2016-06-15 10:00:00,26.28,26.39,26.25,26.37,352447.0,17.985,18.0603,17.9645,18.0466,352447.0
2016-06-15 10:30:00,26.38,26.52,26.36,26.44,568598.0,18.0534,18.1492,18.0397,18.0945,568598.0
2016-06-15 11:00:00,26.43,26.53,26.38,26.39,409690.0,18.0876,18.1561,18.0534,18.0603,409690.0
2016-06-15 11:30:00,26.39,26.48,26.37,26.44,164240.0,18.0603,18.1219,18.0466,18.0945,164240.0
2016-06-15 12:00:00,26.44,26.48,26.33,26.39,185605.0,18.0945,18.1219,18.0192,18.0603,185605.0
2016-06-15 12:30:00,26.39,26.42,26.34,26.36,114284.0,18.0603,18.0808,18.0261,18.0397,114284.0
2016-06-15 13:00:00,26.37,26.39,26.33,26.38,99667.0,18.0466,18.0603,18.0192,18.0534,99667.0
2016-06-15 13:30:00,26.39,26.45,26.38,26.4,162224.0,18.0603,18.1013,18.0534,18.0671,162224.0
2016-06-15 14:00:00,26.41,26.58,26.41,26.44,327130.0,18.074,18.1903,18.074,18.0945,327130.0
2016-06-15 14:30:00,26.43,26.48,26.38,26.43,171971.0,18.0876,18.1219,18.0534,18.0876,171971.0
2016-06-15 15:00:00,26.43,26.46,26.39,26.41,146634.0,18.0876,18.1082,18.0603,18.074,146634.0
2016-06-15 15:30:00,26.41,26.45,26.19,26.25,761668.0,18.074,18.1013,17.9234,17.9645,761668.0
2016-06-16 09:30:00,25.9,25.97,25.75,25.75,535805.0,17.7249,17.7728,17.6223,17.6223,535805.0
2016-06-16 10:00:00,25.75,25.75,25.62,25.68,442999.0,17.6223,17.6223,17.5333,17.5744,442999.0
2016-06-16 10:30:00,25.67,25.8,25.6,25.79,352935.0,17.5675,17.6565,17.5196,17.6497,352935.0
2016-06-16 11:00:00,25.79,25.92,25.75,25.91,211711.0,17.6497,17.7386,17.6223,17.7318,211711.0
2016-06-16 11:30:00,25.91,25.92,25.83,25.84,225547.0,17.7318,17.7386,17.677,17.6839,225547.0
2016-06-16 12:00:00,25.85,26.12,25.83,26.12,231555.0,17.6907,17.8755,17.677,17.8755,231555.0
2016-06-16 12:30:00,26.12,26.27,26.05,26.18,179585.0,17.8755,17.9781,17.8276,17.9166,179585.0
2016-06-16 13:00:00,26.17,26.29,26.16,26.26,168238.0,17.9097,17.9918,17.9029,17.9713,168238.0
2016-06-16 13:30:00,26.25,26.27,26.18,26.21,260842.0,17.9645,17.9781,17.9166,17.9371,260842.0
2016-06-16 14:00:00,26.21,26.41,26.17,26.26,266032.0,17.9371,18.074,17.9097,17.9713,266032.0
2016-06-16 14:30:00,26.27,26.38,26.24,26.35,173510.0,17.9781,18.0534,17.9576,18.0329,173510.0
2016-06-16 15:00:00,26.35,26.37,26.23,26.27,264833.0,18.0329,18.0466,17.9508,17.9781,264833.0
2016-06-16 15:30:00,26.27,26.32,26.23,26.27,637376.0,17.9781,18.0124,17.9508,17.9781,637376.0
2016-06-17 09:30:00,26.54,26.8,26.45,26.71,468802.0,18.1629,18.3409,18.1013,18.2793,468802.0
2016-06-17 10:00:00,26.71,26.81,26.66,26.68,360388.0,18.2793,18.3477,18.2451,18.2587,360388.0
2016-06-17 10:30:00,26.68,26.76,26.63,26.71,238138.0,18.2587,18.3135,18.2245,18.2793,238138.0
2016-06-17 11:00:00,26.71,26.73,26.6,26.64,211186.0,18.2793,18.293,18.204,18.2314,211186.0
2016-06-17 11:30:00,26.64,26.79,26.64,26.71,301165.0,18.2314,18.334,18.2314,18.2793,301165.0
2016-06-17 12:00:00,26.71,26.79,26.64,26.68,211106.0,18.2793,18.334,18.2314,18.2587,211106.0
2016-06-17 12:30:00,26.68,26.68,26.59,26.63,101732.0,18.2587,18.2587,18.1971,18.2245,101732.0
2016-06-17 13:00:00,26.62,26.62,26.5,26.51,210835.0,18.2177,18.2177,18.1356,18.1424,210835.0
2016-06-17 13:30:00,26.51,26.56,26.49,26.54,85480.0,18.1424,18.1766,18.1287,18.1629,85480.0
2016-06-17 14:00:00,26.54,26.65,26.5,26.64,261746.0,18.1629,18.2382,18.1356,18.2314,261746.0
2016-06-17 14:30:00,26.64,26.68,26.62,26.62,194702.0,18.2314,18.2587,18.2177,18.2177,194702.0
2016-06-17 15:00:00,26.63,26.7,26.62,26.67,245500.0,18.2245,18.2724,18.2177,18.2519,245500.0
2016-06-17 15:30:00,26.67,26.69,26.58,26.63,713668.0,18.2519,18.2656,18.1903,18.2245,713668.0
2016-06-20 09:30:00,27.16,27.25,26.98,27.07,662601.0,18.5872,18.6488,18.464,18.5256,662601.0
2016-06-20 10:00:00,27.08,27.29,27.07,27.26,266922.0,18.5325,18.6762,18.5256,18.6557,266922.0
2016-06-20 10:30:00,27.26,27.3,27.11,27.19,208928.0,18.6557,18.683,18.553,18.6078,208928.0
2016-06-20 11:00:00,27.18,27.22,27.13,27.18,106695.0,18.6009,18.6283,18.5667,18.6009,106695.0
2016-06-20 11:30:00,27.17,27.19,27.08,27.12,233453.0,18.5941,18.6078,18.5325,18.5599,233453.0
2016-06-20 12:00:00,27.13,27.17,27.08,27.11,89183.0,18.5667,18.5941,18.5325,18.553,89183.0
2016-06-20 12:30:00,27.1,27.14,27.08,27.09,140833.0,18.5462,18.5735,18.5325,18.5393,140833.0
2016-06-20 13:00:00,27.08,27.12,27.02,27.09,116801.0,18.5325,18.5599,18.4914,18.5393,116801.0
2016-06-20 13:30:00,27.09,27.19,27.08,27.17,119759.0,18.5393,18.6078,18.5325,18.5941,119759.0
2016-06-20 14:00:00,27.17,27.17,27.08,27.14,142546.0,18.5941,18.5941,18.5325,18.5735,142546.0
2016-06-20 14:30:00,27.14,27.2,27.11,27.2,168314.0,18.5735,18.6146,18.553,18.6146,168314.0
2016-06-20 15:00:00,27.19,27.21,27.07,27.07,195112.0,18.6078,18.6214,18.5256,18.5256,195112.0
2016-06-20 15:30:00,27.06,27.11,26.96,26.98,390819.0,18.5188,18.553,18.4504,18.464,390819.0
2016-06-21 09:30:00,26.94,26.98,26.74,26.9,463790.0,18.4367,18.464,18.2998,18.4093,463790.0
2016-06-21 10:00:00,26.9,26.91,26.78,26.84,219971.0,18.4093,18.4161,18.3272,18.3682,219971.0
2016-06-21 10:30:00,26.84,27.0,26.84,27.0,277727.0,18.3682,18.4777,18.3682,18.4777,277727.0
2016-06-21 11:00:00,27.0,27.14,26.99,27.1,228839.0,18.4777,18.5735,18.4709,18.5462,228839.0
2016-06-21 11:30:00,27.1,27.11,27.02,27.08,138324.0,18.5462,18.553,18.4914,18.5325,138324.0
2016-06-21 12:00:00,27.08,27.18,27.07,27.16,77177.0,18.5325,18.6009,18.5256,18.5872,77177.0
2016-06-21 12:30:00,27.16,27.27,27.16,27.22,167292.0,18.5872,18.6625,18.5872,18.6283,167292.0
2016-06-21 13:00:00,27.22,27.24,27.12,27.15,138076.0,18.6283,18.642,18.5599,18.5804,138076.0
2016-06-21 13:30:00,27.15,27.21,27.14,27.19,112508.0,18.5804,18.6214,18.5735,18.6078,112508.0
2016-06-21 14:00:00,27.19,27.28,27.17,27.23,160713.0,18.6078,18.6694,18.5941,18.6351,160713.0
2016-06-21 14:30:00,27.23,27.25,27.19,27.2,164074.0,18.6351,18.6488,18.6078,18.6146,164074.0
2016-06-21 15:00:00,27.2,27.23,27.18,27.21,142830.0,18.6146,18.6351,18.6009,18.6214,142830.0
2016-06-21 15:30:00,27.21,27.21,27.09,27.09,479035.0,18.6214,18.6214,18.5393,18.5393,479035.0
2016-06-22 09:30:00,27.32,27.34,27.05,27.07,332663.0,18.6967,18.7104,18.512,18.5256,332663.0
2016-06-22 10:00:00,27.07,27.19,27.04,27.19,178835.0,18.5256,18.6078,18.5051,18.6078,178835.0
2016-06-22 10:30:00,27.17,27.17,27.01,27.03,232877.0,18.5941,18.5941,18.4846,18.4983,232877.0
2016-06-22 11:00:00,27.02,27.14,26.95,27.14,194263.0,18.4914,18.5735,18.4435,18.5735,194263.0
2016-06-22 11:30:00,27.13,27.13,26.9,27.01,294540.0,18.5667,18.5667,18.4093,18.4846,294540.0
2016-06-22 12:00:00,27.01,27.04,26.92,26.95,242321.0,18.4846,18.5051,18.423,18.4435,242321.0
2016-06-22 12:30:00,26.95,27.0,26.9,26.97,75232.0,18.4435,18.4777,18.4093,18.4572,75232.0
2016-06-22 13:00:00,26.96,26.97,26.84,26.92,91329.0,18.4504,18.4572,18.3682,18.423,91329.0
2016-06-22 13:30:00,26.93,26.97,26.85,26.96,341408.0,18.4298,18.4572,18.3751,18.4504,341408.0
2016-06-22 14:00:00,26.95,27.04,26.89,27.0,309302.0,18.4435,18.5051,18.4025,18.4777,309302.0
2016-06-22 14:30:00,27.01,27.11,26.99,27.1,216188.0,18.4846,18.553,18.4709,18.5462,216188.0
2016-06-22 15:00:00,27.1,27.18,27.01,27.03,275411.0,18.5462,18.6009,18.4846,18.4983,275411.0
2016-06-22 15:30:00,27.03,27.16,27.02,27.1,711512.0,18.4983,18.5872,18.4914,18.5462,711512.0
2016-06-23 09:30:00,27.53,27.65,27.47,27.58,454383.0,18.8404,18.9226,18.7994,18.8747,454383.0
2016-06-23 10:00:00,27.58,27.74,27.57,27.65,365458.0,18.8747,18.9842,18.8678,18.9226,365458.0
2016-06-23 10:30:00,27.65,27.72,27.56,27.69,296403.0,18.9226,18.9705,18.861,18.9499,296403.0
2016-06-23 11:00:00,27.7,27.85,27.7,27.84,321338.0,18.9568,19.0594,18.9568,19.0526,321338.0
2016-06-23 11:30:00,27.84,27.9,27.8,27.88,242848.0,19.0526,19.0937,19.0252,19.08,242848.0
2016-06-23 12:00:00,27.88,27.91,27.81,27.81,115305.0,19.08,19.1005,19.0321,19.0321,115305.0
2016-06-23 12:30:00,27.81,27.82,27.74,27.81,272796.0,19.0321,19.0389,18.9842,19.0321,272796.0
2016-06-23 13:00:00,27.81,27.84,27.77,27.82,122487.0,19.0321,19.0526,19.0047,19.0389,122487.0
2016-06-23 13:30:00,27.82,27.83,27.79,27.82,149227.0,19.0389,19.0458,19.0184,19.0389,149227.0
2016-06-23 14:00:00,27.82,27.86,27.78,27.86,180026.0,19.0389,19.0663,19.0115,19.0663,180026.0
2016-06-23 14:30:00,27.86,27.9,27.81,27.83,415752.0,19.0663,19.0937,19.0321,19.0458,415752.0
2016-06-23 15:00:00,27.83,27.85,27.77,27.84,319774.0,19.0458,19.0594,19.0047,19.0526,319774.0
2016-06-23 15:30:00,27.84,28.22,27.82,28.2,2172388.0,19.0526,19.3127,19.0389,19.299,2172388.0
2016-06-24 09:30:00,26.9,27.7,26.88,27.57,914258.0,18.4093,18.9568,18.3956,18.8678,914258.0
2016-06-24 10:00:00,27.57,27.58,27.29,27.31,344127.0,18.8678,18.8747,18.6762,18.6899,344127.0
2016-06-24 10:30:00,27.3,27.4,27.17,27.18,551749.0,18.683,18.7515,18.5941,18.6009,551749.0
2016-06-24 11:00:00,27.18,27.23,27.04,27.09,270600.0,18.6009,18.6351,18.5051,18.5393,270600.0
2016-06-24 11:30:00,27.09,27.2,27.08,27.15,143748.0,18.5393,18.6146,18.5325,18.5804,143748.0
2016-06-24 12:00:00,27.13,27.14,27.01,27.09,134556.0,18.5667,18.5735,18.4846,18.5393,134556.0
2016-06-24 12:30:00,27.09,27.11,26.97,27.0,193107.0,18.5393,18.553,18.4572,18.4777,193107.0
2016-06-24 13:00:00,27.0,27.09,26.98,27.01,132877.0,18.4777,18.5393,18.464,18.4846,132877.0
2016-06-24 13:30:00,27.01,27.11,27.0,27.05,153087.0,18.4846,18.553,18.4777,18.512,153087.0
2016-06-24 14:00:00,27.05,27.06,26.91,26.94,205078.0,18.512,18.5188,18.4161,18.4367,205078.0
2016-06-24 14:30:00,26.93,27.02,26.86,26.94,312088.0,18.4298,18.4914,18.3819,18.4367,312088.0
2016-06-24 15:00:00,26.95,26.96,26.8,26.82,288067.0,18.4435,18.4504,18.3409,18.3545,288067.0
2016-06-24 15:30:00,26.82,26.94,26.81,26.86,981175.0,18.3545,18.4367,18.3477,18.3819,981175.0
2016-06-27 09:30:00,26.56,26.79,26.5,26.58,408768.0,18.1766,18.334,18.1356,18.1903,408768.0
2016-06-27 10:00:00,26.58,26.75,26.38,26.39,295503.0,18.1903,18.3066,18.0534,18.0603,295503.0
2016-06-27 10:30:00,26.4,26.44,26.22,26.24,251619.0,18.0671,18.0945,17.9439,17.9576,251619.0
2016-06-27 11:00:00,26.24,26.29,26.13,26.24,505304.0,17.9576,17.9918,17.8823,17.9576,505304.0
2016-06-27 11:30:00,26.23,26.47,26.23,26.39,321562.0,17.9508,18.115,17.9508,18.0603,321562.0
2016-06-27 12:00:00,26.37,26.4,26.3,26.36,321478.0,18.0466,18.0671,17.9987,18.0397,321478.0
2016-06-27 12:30:00,26.37,26.38,26.3,26.37,255505.0,18.0466,18.0534,17.9987,18.0466,255505.0
2016-06-27 13:00:00,26.36,26.4,26.22,26.23,252870.0,18.0397,18.0671,17.9439,17.9508,252870.0
2016-06-27 13:30:00,26.23,26.26,26.14,26.17,254637.0,17.9508,17.9713,17.8892,17.9097,254637.0
2016-06-27 14:00:00,26.16,26.32,26.15,26.31,260741.0,17.9029,18.0124,17.896,18.0055,260741.0
2016-06-27 14:30:00,26.32,26.36,26.26,26.26,218961.0,18.0124,18.0397,17.9713,17.9713,218961.0
2016-06-27 15:00:00,26.27,26.35,26.24,26.3,235960.0,17.9781,18.0329,17.9576,17.9987,235960.0
2016-06-27 15:30:00,26.3,26.36,26.23,26.27,847366.0,17.9987,18.0397,17.9508,17.9781,847366.0
2016-06-28 09:30:00,26.99,27.13,26.69,26.88,655879.0,18.4709,18.5667,18.2656,18.3956,655879.0
2016-06-28 10:00:00,26.89,26.94,26.73,26.78,308123.0,18.4025,18.4367,18.293,18.3272,308123.0
2016-06-28 10:30:00,26.78,26.85,26.7,26.74,278309.0,18.3272,18.3751,18.2724,18.2998,278309.0
2016-06-28 11:00:00,26.75,26.81,26.68,26.72,309328.0,18.3066,18.3477,18.2587,18.2861,309328.0
2016-06-28 11:30:00,26.73,26.74,26.64,26.72,182329.0,18.293,18.2998,18.2314,18.2861,182329.0
2016-06-28 12:00:00,26.73,26.75,26.64,26.67,209168.0,18.293,18.3066,18.2314,18.2519,209168.0
2016-06-28 12:30:00,26.68,26.78,26.64,26.72,120774.0,18.2587,18.3272,18.2314,18.2861,120774.0
2016-06-28 13:00:00,26.73,26.76,26.67,26.7,107609.0,18.293,18.3135,18.2519,18.2724,107609.0
2016-06-28 13:30:00,26.7,26.77,26.69,26.73,135961.0,18.2724,18.3203,18.2656,18.293,135961.0
2016-06-28 14:00:00,26.73,26.74,26.62,26.74,133955.0,18.293,18.2998,18.2177,18.2998,133955.0
2016-06-28 14:30:00,26.73,26.91,26.72,26.91,349077.0,18.293,18.4161,18.2861,18.4161,349077.0
2016-06-28 15:00:00,26.91,27.03,26.83,26.86,397872.0,18.4161,18.4983,18.3614,18.3819,397872.0
2016-06-28 15:30:00,26.86,26.89,26.78,26.83,731299.0,18.3819,18.4025,18.3272,18.3614,731299.0
2016-06-29 09:30:00,27.13,27.21,27.06,27.2,296652.0,18.5667,18.6214,18.5188,18.6146,296652.0
2016-06-29 10:00:00,27.2,27.34,27.2,27.31,241302.0,18.6146,18.7104,18.6146,18.6899,241302.0
2016-06-29 10:30:00,27.31,27.47,27.26,27.4,261400.0,18.6899,18.7994,18.6557,18.7515,261400.0
2016-06-29 11:00:00,27.39,27.43,27.29,27.42,221260.0,18.7446,18.772,18.6762,18.7652,221260.0
2016-06-29 11:30:00,27.42,27.45,27.36,27.37,328066.0,18.7652,18.7857,18.7241,18.7309,328066.0
2016-06-29 12:00:00,27.37,27.41,27.33,27.41,296677.0,18.7309,18.7583,18.7036,18.7583,296677.0
2016-06-29 12:30:00,27.4,27.41,27.3,27.34,225590.0,18.7515,18.7583,18.683,18.7104,225590.0
2016-06-29 13:00:00,27.33,27.36,27.26,27.34,138378.0,18.7036,18.7241,18.6557,18.7104,138378.0
2016-06-29 13:30:00,27.33,27.43,27.32,27.42,152564.0,18.7036,18.772,18.6967,18.7652,152564.0
2016-06-29 14:00:00,27.42,27.46,27.39,27.41,256717.0,18.7652,18.7925,18.7446,18.7583,256717.0
2016-06-29 14:30:00,27.4,27.43,27.31,27.32,251410.0,18.7515,18.772,18.6899,18.6967,251410.0
2016-06-29 15:00:00,27.32,27.36,27.3,27.34,281131.0,18.6967,18.7241,18.683,18.7104,281131.0
2016-06-29 15:30:00,27.34,27.45,27.32,27.41,833229.0,18.7104,18.7857,18.6967,18.7583,833229.0
2016-06-30 09:30:00,27.39,27.49,27.19,27.28,378290.0,18.7446,18.8131,18.6078,18.6694,378290.0
2016-06-30 10:00:00,27.28,27.36,27.18,27.28,174973.0,18.6694,18.7241,18.6009,18.6694,174973.0
2016-06-30 10:30:00,27.29,27.48,27.27,27.48,188034.0,18.6762,18.8062,18.6625,18.8062,188034.0
2016-06-30 11:00:00,27.48,27.53,27.4,27.48,201807.0,18.8062,18.8404,18.7515,18.8062,201807.0
2016-06-30 11:30:00,27.48,27.5,27.37,27.41,166683.0,18.8062,18.8199,18.7309,18.7583,166683.0
2016-06-30 12:00:00,27.41,27.49,27.38,27.46,293170.0,18.7583,18.8131,18.7378,18.7925,293170.0
2016-06-30 12:30:00,27.46,27.62,27.46,27.6,194059.0,18.7925,18.902,18.7925,18.8883,194059.0
2016-06-30 13:00:00,27.6,27.62,27.49,27.51,119321.0,18.8883,18.902,18.8131,18.8268,119321.0
2016-06-30 13:30:00,27.5,27.54,27.48,27.52,111903.0,18.8199,18.8473,18.8062,18.8336,111903.0
2016-06-30 14:00:00,27.51,27.6,27.47,27.5,226872.0,18.8268,18.8883,18.7994,18.8199,226872.0
2016-06-30 14:30:00,27.5,27.61,27.48,27.58,169675.0,18.8199,18.8952,18.8062,18.8747,169675.0
2016-06-30 15:00:00,27.58,27.73,27.58,27.72,306176.0,18.8747,18.9773,18.8747,18.9705,306176.0
2016-06-30 15:30:00,27.71,27.73,27.62,27.72,887543.0,18.9636,18.9773,18.902,18.9705,887543.0
2016-07-01 09:30:00,27.84,28.25,27.82,28.1,547872.0,19.0526,19.3332,19.0389,19.2305,547872.0
2016-07-01 10:00:00,28.11,28.57,28.11,28.55,478643.0,19.2374,19.5522,19.2374,19.5385,478643.0
2016-07-01 10:30:00,28.56,28.62,28.51,28.6,394392.0,19.5453,19.5864,19.5111,19.5727,394392.0
2016-07-01 11:00:00,28.59,28.59,28.43,28.45,384626.0,19.5659,19.5659,19.4564,19.4701,384626.0
2016-07-01 11:30:00,28.45,28.52,28.36,28.48,234842.0,19.4701,19.518,19.4085,19.4906,234842.0
2016-07-01 12:00:00,28.47,28.5,28.34,28.4,163823.0,19.4837,19.5043,19.3948,19.4358,163823.0
2016-07-01 12:30:00,28.39,28.41,28.28,28.39,135023.0,19.429,19.4427,19.3537,19.429,135023.0
2016-07-01 13:00:00,28.4,28.42,28.31,28.35,122289.0,19.4358,19.4495,19.3742,19.4016,122289.0
2016-07-01 13:30:00,28.35,28.38,28.28,28.31,123963.0,19.4016,19.4222,19.3537,19.3742,123963.0
2016-07-01 14:00:00,28.31,28.33,28.24,28.28,135955.0,19.3742,19.3879,19.3263,19.3537,135955.0
2016-07-01 14:30:00,28.28,28.29,28.19,28.27,156625.0,19.3537,19.3606,19.2921,19.3469,156625.0
2016-07-01 15:00:00,28.28,28.3,28.2,28.21,181470.0,19.3537,19.3674,19.299,19.3058,181470.0
2016-07-01 15:30:00,28.22,28.26,28.16,28.22,459134.0,19.3127,19.34,19.2716,19.3127,459134.0
2016-07-05 09:30:00,27.91,28.25,27.77,27.94,809255.0,19.1005,19.3332,19.0047,19.121,809255.0
2016-07-05 10:00:00,27.93,27.97,27.83,27.96,335362.0,19.1142,19.1416,19.0458,19.1347,335362.0
2016-07-05 10:30:00,27.95,28.0,27.87,27.92,214291.0,19.1279,19.1621,19.0731,19.1073,214291.0
2016-07-05 11:00:00,27.92,28.01,27.88,27.97,326227.0,19.1073,19.1689,19.08,19.1416,326227.0
2016-07-05 11:30:00,27.97,27.98,27.9,27.95,162167.0,19.1416,19.1484,19.0937,19.1279,162167.0
2016-07-05 12:00:00,27.94,27.95,27.84,27.89,164820.0,19.121,19.1279,19.0526,19.0868,164820.0
2016-07-05 12:30:00,27.9,27.94,27.78,27.78,208088.0,19.0937,19.121,19.0115,19.0115,208088.0
2016-07-05 13:00:00,27.78,27.84,27.72,27.78,230285.0,19.0115,19.0526,18.9705,19.0115,230285.0
2016-07-05 13:30:00,27.78,27.84,27.77,27.8,197918.0,19.0115,19.0526,19.0047,19.0252,197918.0
2016-07-05 14:00:00,27.8,28.03,27.8,28.02,340029.0,19.0252,19.1826,19.0252,19.1758,340029.0
2016-07-05 14:30:00,28.01,28.15,28.0,28.09,493423.0,19.1689,19.2647,19.1621,19.2237,493423.0
2016-07-05 15:00:00,28.1,28.25,28.09,28.12,454295.0,19.2305,19.3332,19.2237,19.2442,454295.0
2016-07-05 15:30:00,28.13,28.32,28.11,28.23,890636.0,19.2511,19.3811,19.2374,19.3195,890636.0
2016-07-06 09:30:00,28.06,28.1,27.77,27.85,565792.0,19.2032,19.2305,19.0047,19.0594,565792.0
2016-07-06 10:00:00,27.86,27.93,27.67,27.74,435241.0,19.0663,19.1142,18.9363,18.9842,435241.0
2016-07-06 10:30:00,27.74,27.8,27.67,27.8,227383.0,18.9842,19.0252,18.9363,19.0252,227383.0
2016-07-06 11:00:00,27.82,27.91,27.8,27.85,215232.0,19.0389,19.1005,19.0252,19.0594,215232.0
2016-07-06 11:30:00,27.84,27.97,27.83,27.93,147644.0,19.0526,19.1416,19.0458,19.1142,147644.0
2016-07-06 12:00:00,27.94,28.21,27.93,28.19,218620.0,19.121,19.3058,19.1142,19.2921,218620.0
2016-07-06 12:30:00,28.19,28.23,28.05,28.1,133890.0,19.2921,19.3195,19.1963,19.2305,133890.0
2016-07-06 13:00:00,28.1,28.13,27.98,27.99,84417.0,19.2305,19.2511,19.1484,19.1553,84417.0
2016-07-06 13:30:00,27.99,28.0,27.94,27.96,169238.0,19.1553,19.1621,19.121,19.1347,169238.0
2016-07-06 14:00:00,27.95,28.06,27.91,28.02,114279.0,19.1279,19.2032,19.1005,19.1758,114279.0
2016-07-06 14:30:00,28.01,28.03,27.96,28.01,112382.0,19.1689,19.1826,19.1347,19.1689,112382.0
2016-07-06 15:00:00,28.02,28.07,27.97,28.01,154811.0,19.1758,19.21,19.1416,19.1689,154811.0
2016-07-06 15:30:00,28.0,28.12,27.99,28.1,308788.0,19.1621,19.2442,19.1553,19.2305,308788.0
2016-07-07 09:30:00,28.45,28.48,28.12,28.16,383767.0,19.4701,19.4906,19.2442,19.2716,383767.0
2016-07-07 10:00:00,28.17,28.18,28.05,28.05,133743.0,19.2784,19.2853,19.1963,19.1963,133743.0
2016-07-07 10:30:00,28.06,28.08,27.89,27.96,161109.0,19.2032,19.2168,19.0868,19.1347,161109.0
2016-07-07 11:00:00,27.95,28.0,27.73,27.92,297649.0,19.1279,19.1621,18.9773,19.1073,297649.0
2016-07-07 11:30:00,27.91,27.95,27.81,27.95,298703.0,19.1005,19.1279,19.0321,19.1279,298703.0
2016-07-07 12:00:00,27.95,27.95,27.78,27.87,183723.0,19.1279,19.1279,19.0115,19.0731,183723.0
2016-07-07 12:30:00,27.88,27.93,27.78,27.78,121630.0,19.08,19.1142,19.0115,19.0115,121630.0
2016-07-07 13:00:00,27.78,27.85,27.69,27.8,149655.0,19.0115,19.0594,18.9499,19.0252,149655.0
2016-07-07 13:30:00,27.81,27.84,27.59,27.68,476127.0,19.0321,19.0526,18.8815,18.9431,476127.0
2016-07-07 14:00:00,27.68,27.77,27.59,27.63,234903.0,18.9431,19.0047,18.8815,18.9089,234903.0
2016-07-07 14:30:00,27.64,27.69,27.58,27.65,148821.0,18.9157,18.9499,18.8747,18.9226,148821.0
2016-07-07 15:00:00,27.65,27.75,27.64,27.68,234401.0,18.9226,18.991,18.9157,18.9431,234401.0
2016-07-07 15:30:00,27.69,27.77,27.67,27.73,461746.0,18.9499,19.0047,18.9363,18.9773,461746.0
2016-07-08 09:30:00,27.99,28.24,27.99,28.15,381727.0,19.1553,19.3263,19.1553,19.2647,381727.0
2016-07-08 10:00:00,28.15,28.26,27.92,27.94,243498.0,19.2647,19.34,19.1073,19.121,243498.0
2016-07-08 10:30:00,27.94,27.99,27.89,27.98,188069.0,19.121,19.1553,19.0868,19.1484,188069.0
2016-07-08 11:00:00,27.98,28.18,27.97,28.16,195941.0,19.1484,19.2853,19.1416,19.2716,195941.0
2016-07-08 11:30:00,28.16,28.25,28.13,28.16,473225.0,19.2716,19.3332,19.2511,19.2716,473225.0
2016-07-08 12:00:00,28.15,28.16,28.04,28.07,91034.0,19.2647,19.2716,19.1895,19.21,91034.0
2016-07-08 12:30:00,28.07,28.24,28.05,28.22,83674.0,19.21,19.3263,19.1963,19.3127,83674.0
2016-07-08 13:00:00,28.21,28.26,28.16,28.23,147785.0,19.3058,19.34,19.2716,19.3195,147785.0
2016-07-08 13:30:00,28.22,28.23,28.15,28.17,92347.0,19.3127,19.3195,19.2647,19.2784,92347.0
2016-07-08 14:00:00,28.17,28.18,28.11,28.13,135707.0,19.2784,19.2853,19.2374,19.2511,135707.0
2016-07-08 14:30:00,28.13,28.15,28.02,28.02,214329.0,19.2511,19.2647,19.1758,19.1758,214329.0
2016-07-08 15:00:00,28.02,28.04,27.84,27.85,431678.0,19.1758,19.1895,19.0526,19.0594,431678.0
2016-07-08 15:30:00,27.86,27.9,27.82,27.85,739842.0,19.0663,19.0937,19.0389,19.0594,739842.0
2016-07-11 09:30:00,27.9,28.01,27.79,27.98,325321.0,19.0937,19.1689,19.0184,19.1484,325321.0
2016-07-11 10:00:00,27.98,27.98,27.63,27.7,313754.0,19.1484,19.1484,18.9089,18.9568,313754.0
2016-07-11 10:30:00,27.7,27.94,27.7,27.94,216342.0,18.9568,19.121,18.9568,19.121,216342.0
2016-07-11 11:00:00,27.93,27.97,27.86,27.9,132840.0,19.1142,19.1416,19.0663,19.0937,132840.0
2016-07-11 11:30:00,27.9,27.95,27.86,27.9,83432.0,19.0937,19.1279,19.0663,19.0937,83432.0
2016-07-11 12:00:00,27.9,27.91,27.83,27.84,69801.0,19.0937,19.1005,19.0458,19.0526,69801.0
2016-07-11 12:30:00,27.84,27.89,27.78,27.82,156733.0,19.0526,19.0868,19.0115,19.0389,156733.0
2016-07-11 13:00:00,27.82,27.86,27.77,27.78,80712.0,19.0389,19.0663,19.0047,19.0115,80712.0
2016-07-11 13:30:00,27.79,27.86,27.78,27.83,92098.0,19.0184,19.0663,19.0115,19.0458,92098.0
2016-07-11 14:00:00,27.84,27.88,27.82,27.86,79427.0,19.0526,19.08,19.0389,19.0663,79427.0
2016-07-11 14:30:00,27.85,27.88,27.8,27.8,95171.0,19.0594,19.08,19.0252,19.0252,95171.0
2016-07-11 15:00:00,27.81,27.81,27.73,27.77,153077.0,19.0321,19.0321,18.9773,19.0047,153077.0
2016-07-11 15:30:00,27.76,27.76,27.67,27.68,385477.0,18.9978,18.9978,18.9363,18.9431,385477.0
2016-07-12 09:30:00,28.25,28.46,28.18,28.27,484927.0,19.3332,19.4769,19.2853,19.3469,484927.0
2016-07-12 10:00:00,28.27,28.36,28.25,28.28,202235.0,19.3469,19.4085,19.3332,19.3537,202235.0
2016-07-12 10:30:00,28.29,28.44,28.27,28.43,196484.0,19.3606,19.4632,19.3469,19.4564,196484.0
2016-07-12 11:00:00,28.43,28.55,28.42,28.49,180077.0,19.4564,19.5385,19.4495,19.4974,180077.0
2016-07-12 11:30:00,28.49,28.63,28.48,28.59,118195.0,19.4974,19.5932,19.4906,19.5659,118195.0
2016-07-12 12:00:00,28.59,28.68,28.55,28.67,141034.0,19.5659,19.6275,19.5385,19.6206,141034.0
2016-07-12 12:30:00,28.68,28.7,28.56,28.57,148385.0,19.6275,19.6411,19.5453,19.5522,148385.0
2016-07-12 13:00:00,28.57,28.63,28.53,28.56,165910.0,19.5522,19.5932,19.5248,19.5453,165910.0
2016-07-12 13:30:00,28.57,28.63,28.56,28.6,78493.0,19.5522,19.5932,19.5453,19.5727,78493.0
2016-07-12 14:00:00,28.6,28.62,28.55,28.56,93001.0,19.5727,19.5864,19.5385,19.5453,93001.0
2016-07-12 14:30:00,28.56,28.62,28.54,28.56,124660.0,19.5453,19.5864,19.5316,19.5453,124660.0
2016-07-12 15:00:00,28.56,28.58,28.47,28.51,107614.0,19.5453,19.559,19.4837,19.5111,107614.0
2016-07-12 15:30:00,28.5,28.56,28.48,28.53,322266.0,19.5043,19.5453,19.4906,19.5248,322266.0
2016-07-13 09:30:00,28.46,28.52,28.26,28.34,304298.0,19.4769,19.518,19.34,19.3948,304298.0
2016-07-13 10:00:00,28.35,28.61,28.35,28.55,170219.0,19.4016,19.5796,19.4016,19.5385,170219.0
2016-07-13 10:30:00,28.54,28.7,28.2,28.3,424509.0,19.5316,19.6411,19.299,19.3674,424509.0
2016-07-13 11:00:00,28.3,28.34,28.07,28.09,247996.0,19.3674,19.3948,19.21,19.2237,247996.0
2016-07-13 11:30:00,28.09,28.15,27.98,28.14,170677.0,19.2237,19.2647,19.1484,19.2579,170677.0
2016-07-13 12:00:00,28.14,28.16,28.04,28.11,100699.0,19.2579,19.2716,19.1895,19.2374,100699.0
2016-07-13 12:30:00,28.11,28.11,28.01,28.04,100030.0,19.2374,19.2374,19.1689,19.1895,100030.0
2016-07-13 13:00:00,28.03,28.05,28.01,28.03,109983.0,19.1826,19.1963,19.1689,19.1826,109983.0
2016-07-13 13:30:00,28.03,28.06,27.99,28.01,79301.0,19.1826,19.2032,19.1553,19.1689,79301.0
2016-07-13 14:00:00,28.01,28.05,27.98,28.05,99851.0,19.1689,19.1963,19.1484,19.1963,99851.0
2016-07-13 14:30:00,28.06,28.19,28.05,28.14,151699.0,19.2032,19.2921,19.1963,19.2579,151699.0
2016-07-13 15:00:00,28.15,28.24,28.14,28.22,132477.0,19.2647,19.3263,19.2579,19.3127,132477.0
2016-07-13 15:30:00,28.22,28.27,28.18,28.23,251062.0,19.3127,19.3469,19.2853,19.3195,251062.0
2016-07-14 09:30:00,28.61,28.69,28.47,28.57,277738.0,19.5796,19.6343,19.4837,19.5522,277738.0
2016-07-14 10:00:00,28.57,28.61,28.37,28.41,277128.0,19.5522,19.5796,19.4153,19.4427,277128.0
2016-07-14 10:30:00,28.41,28.46,28.39,28.43,176565.0,19.4427,19.4769,19.429,19.4564,176565.0
2016-07-14 11:00:00,28.43,28.52,28.41,28.46,151937.0,19.4564,19.518,19.4427,19.4769,151937.0
2016-07-14 11:30:00,28.46,28.49,28.41,28.43,105841.0,19.4769,19.4974,19.4427,19.4564,105841.0
2016-07-14 12:00:00,28.42,28.48,28.39,28.47,99510.0,19.4495,19.4906,19.429,19.4837,99510.0
2016-07-14 12:30:00,28.46,28.52,28.45,28.49,93339.0,19.4769,19.518,19.4701,19.4974,93339.0
2016-07-14 13:00:00,28.5,28.51,28.37,28.37,140075.0,19.5043,19.5111,19.4153,19.4153,140075.0
2016-07-14 13:30:00,28.37,28.4,28.33,28.4,292911.0,19.4153,19.4358,19.3879,19.4358,292911.0
2016-07-14 14:00:00,28.4,28.49,28.38,28.45,165256.0,19.4358,19.4974,19.4222,19.4701,165256.0
2016-07-14 14:30:00,28.44,28.48,28.4,28.47,63891.0,19.4632,19.4906,19.4358,19.4837,63891.0
2016-07-14 15:00:00,28.47,28.49,28.35,28.36,161633.0,19.4837,19.4974,19.4016,19.4085,161633.0
2016-07-14 15:30:00,28.35,28.43,28.35,28.4,469571.0,19.4016,19.4564,19.4016,19.4358,469571.0
2016-07-15 09:30:00,28.42,28.53,28.21,28.24,188687.0,19.4495,19.5248,19.3058,19.3263,188687.0
2016-07-15 10:00:00,28.24,28.29,28.12,28.12,183574.0,19.3263,19.3606,19.2442,19.2442,183574.0
2016-07-15 10:30:00,28.13,28.17,28.07,28.07,95759.0,19.2511,19.2784,19.21,19.21,95759.0
2016-07-15 11:00:00,28.07,28.15,27.87,27.98,174355.0,19.21,19.2647,19.0731,19.1484,174355.0
2016-07-15 11:30:00,27.98,28.01,27.94,27.94,89177.0,19.1484,19.1689,19.121,19.121,89177.0
2016-07-15 12:00:00,27.93,27.96,27.87,27.9,200382.0,19.1142,19.1347,19.0731,19.0937,200382.0
2016-07-15 12:30:00,27.9,27.9,27.85,27.87,54264.0,19.0937,19.0937,19.0594,19.0731,54264.0
2016-07-15 13:00:00,27.87,27.91,27.85,27.85,91666.0,19.0731,19.1005,19.0594,19.0594,91666.0
2016-07-15 13:30:00,27.86,27.9,27.85,27.89,72782.0,19.0663,19.0937,19.0594,19.0868,72782.0
2016-07-15 14:00:00,27.89,27.93,27.85,27.85,128172.0,19.0868,19.1142,19.0594,19.0594,128172.0
2016-07-15 14:30:00,27.85,27.91,27.84,27.88,97791.0,19.0594,19.1005,19.0526,19.08,97791.0
2016-07-15 15:00:00,27.89,27.98,27.86,27.98,156688.0,19.0868,19.1484,19.0663,19.1484,156688.0
2016-07-15 15:30:00,27.97,27.99,27.89,27.91,581424.0,19.1416,19.1553,19.0868,19.1005,581424.0
2016-07-18 09:30:00,27.73,27.85,27.58,27.67,183986.0,18.9773,19.0594,18.8747,18.9363,183986.0
2016-07-18 10:00:00,27.66,27.72,27.59,27.63,135902.0,18.9294,18.9705,18.8815,18.9089,135902.0
2016-07-18 10:30:00,27.64,27.69,27.62,27.69,142798.0,18.9157,18.9499,18.902,18.9499,142798.0
2016-07-18 11:00:00,27.68,27.71,27.64,27.69,163737.0,18.9431,18.9636,18.9157,18.9499,163737.0
2016-07-18 11:30:00,27.69,27.73,27.65,27.71,149872.0,18.9499,18.9773,18.9226,18.9636,149872.0
2016-07-18 12:00:00,27.72,27.78,27.69,27.7,126484.0,18.9705,19.0115,18.9499,18.9568,126484.0
2016-07-18 12:30:00,27.69,27.75,27.68,27.74,115516.0,18.9499,18.991,18.9431,18.9842,115516.0
2016-07-18 13:00:00,27.74,27.79,27.74,27.75,115485.0,18.9842,19.0184,18.9842,18.991,115485.0
2016-07-18 13:30:00,27.76,27.8,27.72,27.76,166052.0,18.9978,19.0252,18.9705,18.9978,166052.0
2016-07-18 14:00:00,27.77,27.83,27.77,27.83,68292.0,19.0047,19.0458,19.0047,19.0458,68292.0
2016-07-18 14:30:00,27.83,27.88,27.75,27.87,145941.0,19.0458,19.08,18.991,19.0731,145941.0
2016-07-18 15:00:00,27.88,27.93,27.84,27.89,145112.0,19.08,19.1142,19.0526,19.0868,145112.0
2016-07-18 15:30:00,27.89,27.99,27.85,27.95,486881.0,19.0868,19.1553,19.0594,19.1279,486881.0
2016-07-19 09:30:00,27.85,27.89,27.5,27.51,256420.0,19.0594,19.0868,18.8199,18.8268,256420.0
2016-07-19 10:00:00,27.51,27.65,27.45,27.51,204740.0,18.8268,18.9226,18.7857,18.8268,204740.0
2016-07-19 10:30:00,27.5,27.57,27.47,27.52,123121.0,18.8199,18.8678,18.7994,18.8336,123121.0
2016-07-19 11:00:00,27.51,27.57,27.49,27.49,118071.0,18.8268,18.8678,18.8131,18.8131,118071.0
2016-07-19 11:30:00,27.5,27.54,27.48,27.49,119734.0,18.8199,18.8473,18.8062,18.8131,119734.0
2016-07-19 12:00:00,27.48,27.49,27.43,27.44,79841.0,18.8062,18.8131,18.772,18.7789,79841.0
2016-07-19 12:30:00,27.44,27.48,27.42,27.46,43741.0,18.7789,18.8062,18.7652,18.7925,43741.0
2016-07-19 13:00:00,27.46,27.47,27.4,27.42,89554.0,18.7925,18.7994,18.7515,18.7652,89554.0
2016-07-19 13:30:00,27.43,27.49,27.41,27.47,84996.0,18.772,18.8131,18.7583,18.7994,84996.0
2016-07-19 14:00:00,27.47,27.52,27.4,27.42,241338.0,18.7994,18.8336,18.7515,18.7652,241338.0
2016-07-19 14:30:00,27.42,27.48,27.41,27.46,154886.0,18.7652,18.8062,18.7583,18.7925,154886.0
2016-07-19 15:00:00,27.46,27.5,27.43,27.49,95801.0,18.7925,18.8199,18.772,18.8131,95801.0
2016-07-19 15:30:00,27.5,27.55,27.48,27.5,566356.0,18.8199,18.8541,18.8062,18.8199,566356.0
2016-07-20 09:30:00,27.44,27.47,27.32,27.38,433864.0,18.7789,18.7994,18.6967,18.7378,433864.0
2016-07-20 10:00:00,27.39,27.46,27.28,27.46,472756.0,18.7446,18.7925,18.6694,18.7925,472756.0
2016-07-20 10:30:00,27.46,27.77,27.38,27.71,457789.0,18.7925,19.0047,18.7378,18.9636,457789.0
2016-07-20 11:00:00,27.71,27.74,27.64,27.69,169587.0,18.9636,18.9842,18.9157,18.9499,169587.0
2016-07-20 11:30:00,27.69,27.69,27.57,27.63,168171.0,18.9499,18.9499,18.8678,18.9089,168171.0
2016-07-20 12:00:00,27.64,27.65,27.58,27.59,87626.0,18.9157,18.9226,18.8747,18.8815,87626.0
2016-07-20 12:30:00,27.59,27.62,27.57,27.6,147209.0,18.8815,18.902,18.8678,18.8883,147209.0
2016-07-20 13:00:00,27.6,27.67,27.6,27.62,95445.0,18.8883,18.9363,18.8883,18.902,95445.0
2016-07-20 13:30:00,27.62,27.67,27.61,27.65,112626.0,18.902,18.9363,18.8952,18.9226,112626.0
2016-07-20 14:00:00,27.65,27.7,27.63,27.67,78854.0,18.9226,18.9568,18.9089,18.9363,78854.0
2016-07-20 14:30:00,27.67,27.67,27.62,27.63,195502.0,18.9363,18.9363,18.902,18.9089,195502.0
2016-07-20 15:00:00,27.63,27.63,27.54,27.57,118650.0,18.9089,18.9089,18.8473,18.8678,118650.0
2016-07-20 15:30:00,27.57,27.66,27.56,27.59,388782.0,18.8678,18.9294,18.861,18.8815,388782.0
2016-07-21 09:30:00,27.59,27.72,27.5,27.65,328288.0,18.8815,18.9705,18.8199,18.9226,328288.0
2016-07-21 10:00:00,27.65,27.84,27.64,27.7,334322.0,18.9226,19.0526,18.9157,18.9568,334322.0
2016-07-21 10:30:00,27.7,27.76,27.68,27.73,293165.0,18.9568,18.9978,18.9431,18.9773,293165.0
2016-07-21 11:00:00,27.73,27.74,27.64,27.66,187362.0,18.9773,18.9842,18.9157,18.9294,187362.0
2016-07-21 11:30:00,27.65,27.67,27.59,27.59,198664.0,18.9226,18.9363,18.8815,18.8815,198664.0
2016-07-21 12:00:00,27.6,27.66,27.57,27.61,89012.0,18.8883,18.9294,18.8678,18.8952,89012.0
2016-07-21 12:30:00,27.61,27.62,27.57,27.61,90505.0,18.8952,18.902,18.8678,18.8952,90505.0
2016-07-21 13:00:00,27.61,27.69,27.58,27.68,214942.0,18.8952,18.9499,18.8747,18.9431,214942.0
2016-07-21 13:30:00,27.68,27.69,27.58,27.62,128431.0,18.9431,18.9499,18.8747,18.902,128431.0
2016-07-21 14:00:00,27.63,27.63,27.54,27.57,143815.0,18.9089,18.9089,18.8473,18.8678,143815.0
2016-07-21 14:30:00,27.57,27.6,27.49,27.53,115704.0,18.8678,18.8883,18.8131,18.8404,115704.0
2016-07-21 15:00:00,27.52,27.53,27.44,27.45,237151.0,18.8336,18.8404,18.7789,18.7857,237151.0
2016-07-21 15:30:00,27.46,27.51,27.45,27.5,428069.0,18.7925,18.8268,18.7857,18.8199,428069.0
2016-07-22 09:30:00,27.55,27.57,27.36,27.42,314101.0,18.8541,18.8678,18.7241,18.7652,314101.0
2016-07-22 10:00:00,27.42,27.52,27.22,27.23,298734.0,18.7652,18.8336,18.6283,18.6351,298734.0
2016-07-22 10:30:00,27.24,27.28,27.16,27.28,204286.0,18.642,18.6694,18.5872,18.6694,204286.0
2016-07-22 11:00:00,27.28,27.31,27.1,27.1,383949.0,18.6694,18.6899,18.5462,18.5462,383949.0
2016-07-22 11:30:00,27.1,27.14,27.06,27.11,128357.0,18.5462,18.5735,18.5188,18.553,128357.0
2016-07-22 12:00:00,27.11,27.24,27.1,27.23,101058.0,18.553,18.642,18.5462,18.6351,101058.0
2016-07-22 12:30:00,27.22,27.27,27.2,27.26,78267.0,18.6283,18.6625,18.6146,18.6557,78267.0
2016-07-22 13:00:00,27.25,27.25,27.17,27.19,106075.0,18.6488,18.6488,18.5941,18.6078,106075.0
2016-07-22 13:30:00,27.19,27.27,27.18,27.25,93526.0,18.6078,18.6625,18.6009,18.6488,93526.0
2016-07-22 14:00:00,27.26,27.32,27.24,27.31,100146.0,18.6557,18.6967,18.642,18.6899,100146.0
2016-07-22 14:30:00,27.31,27.33,27.29,27.33,70851.0,18.6899,18.7036,18.6762,18.7036,70851.0
2016-07-22 15:00:00,27.33,27.39,27.33,27.36,135716.0,18.7036,18.7446,18.7036,18.7241,135716.0
2016-07-22 15:30:00,27.37,27.38,27.34,27.37,314289.0,18.7309,18.7378,18.7104,18.7309,314289.0
2016-07-25 09:30:00,27.05,27.15,26.77,26.82,521616.0,18.512,18.5804,18.3203,18.3545,521616.0
2016-07-25 10:00:00,26.82,26.86,26.7,26.73,224539.0,18.3545,18.3819,18.2724,18.293,224539.0
2016-07-25 10:30:00,26.72,26.72,26.51,26.51,212770.0,18.2861,18.2861,18.1424,18.1424,212770.0
2016-07-25 11:00:00,26.5,26.54,26.41,26.42,272274.0,18.1356,18.1629,18.074,18.0808,272274.0
2016-07-25 11:30:00,26.42,26.43,26.28,26.32,181837.0,18.0808,18.0876,17.985,18.0124,181837.0
2016-07-25 12:00:00,26.32,26.32,26.21,26.26,145696.0,18.0124,18.0124,17.9371,17.9713,145696.0
2016-07-25 12:30:00,26.26,26.27,26.19,26.23,121669.0,17.9713,17.9781,17.9234,17.9508,121669.0
2016-07-25 13:00:00,26.24,26.38,26.23,26.37,108781.0,17.9576,18.0534,17.9508,18.0466,108781.0
2016-07-25 13:30:00,26.38,26.38,26.3,26.33,120392.0,18.0534,18.0534,17.9987,18.0192,120392.0
2016-07-25 14:00:00,26.33,26.35,26.27,26.29,111587.0,18.0192,18.0329,17.9781,17.9918,111587.0
2016-07-25 14:30:00,26.29,26.32,26.27,26.3,121838.0,17.9918,18.0124,17.9781,17.9987,121838.0
2016-07-25 15:00:00,26.3,26.31,26.27,26.29,119235.0,17.9987,18.0055,17.9781,17.9918,119235.0
2016-07-25 15:30:00,26.29,26.36,26.26,26.35,574205.0,17.9918,18.0397,17.9713,18.0329,574205.0
2016-07-26 09:30:00,26.31,26.45,26.18,26.32,488819.0,18.0055,18.1013,17.9166,18.0124,488819.0
2016-07-26 10:00:00,26.32,26.49,26.31,26.4,340643.0,18.0124,18.1287,18.0055,18.0671,340643.0
2016-07-26 10:30:00,26.4,26.41,26.27,26.34,292415.0,18.0671,18.074,17.9781,18.0261,292415.0
2016-07-26 11:00:00,26.34,26.49,26.33,26.47,375643.0,18.0261,18.1287,18.0192,18.115,375643.0
2016-07-26 11:30:00,26.47,26.55,26.43,26.46,274488.0,18.115,18.1698,18.0876,18.1082,274488.0
2016-07-26 12:00:00,26.46,26.5,26.42,26.45,273696.0,18.1082,18.1356,18.0808,18.1013,273696.0
2016-07-26 12:30:00,26.45,26.46,26.37,26.38,162394.0,18.1013,18.1082,18.0466,18.0534,162394.0
2016-07-26 13:00:00,26.38,26.42,26.35,26.38,151488.0,18.0534,18.0808,18.0329,18.0534,151488.0
2016-07-26 13:30:00,26.37,26.42,26.34,26.39,200081.0,18.0466,18.0808,18.0261,18.0603,200081.0
2016-07-26 14:00:00,26.39,26.41,26.35,26.37,157981.0,18.0603,18.074,18.0329,18.0466,157981.0
2016-07-26 14:30:00,26.38,26.42,26.37,26.39,205155.0,18.0534,18.0808,18.0466,18.0603,205155.0
2016-07-26 15:00:00,26.38,26.46,26.38,26.45,212164.0,18.0534,18.1082,18.0534,18.1013,212164.0
2016-07-26 15:30:00,26.44,26.56,26.43,26.55,648355.0,18.0945,18.1766,18.0876,18.1698,648355.0
2016-07-27 09:30:00,26.7,26.82,26.6,26.8,401174.0,18.2724,18.3545,18.204,18.3409,401174.0
2016-07-27 10:00:00,26.8,26.85,26.77,26.83,191499.0,18.3409,18.3751,18.3203,18.3614,191499.0
2016-07-27 10:30:00,26.83,26.83,26.43,26.44,589924.0,18.3614,18.3614,18.0876,18.0945,589924.0
2016-07-27 11:00:00,26.43,26.52,26.34,26.43,356116.0,18.0876,18.1492,18.0261,18.0876,356116.0
2016-07-27 11:30:00,26.43,26.43,26.22,26.23,240620.0,18.0876,18.0876,17.9439,17.9508,240620.0
2016-07-27 12:00:00,26.23,26.24,26.15,26.2,196522.0,17.9508,17.9576,17.896,17.9302,196522.0
2016-07-27 12:30:00,26.21,26.26,26.17,26.18,152051.0,17.9371,17.9713,17.9097,17.9166,152051.0
2016-07-27 13:00:00,26.19,26.2,26.11,26.15,226499.0,17.9234,17.9302,17.8687,17.896,226499.0
2016-07-27 13:30:00,26.14,26.24,26.13,26.21,189545.0,17.8892,17.9576,17.8823,17.9371,189545.0
2016-07-27 14:00:00,26.2,26.22,26.08,26.12,196518.0,17.9302,17.9439,17.8481,17.8755,196518.0
2016-07-27 14:30:00,26.13,26.24,26.13,26.21,142292.0,17.8823,17.9576,17.8823,17.9371,142292.0
2016-07-27 15:00:00,26.22,26.34,26.21,26.24,214439.0,17.9439,18.0261,17.9371,17.9576,214439.0
2016-07-27 15:30:00,26.25,26.32,26.21,26.26,582278.0,17.9645,18.0124,17.9371,17.9713,582278.0
2016-07-28 09:30:00,26.44,26.58,26.3,26.53,869208.0,18.0945,18.1903,17.9987,18.1561,869208.0
2016-07-28 10:00:00,26.54,26.55,26.25,26.45,832578.0,18.1629,18.1698,17.9645,18.1013,832578.0
2016-07-28 10:30:00,26.45,26.62,26.34,26.35,396635.0,18.1013,18.2177,18.0261,18.0329,396635.0
2016-07-28 11:00:00,26.35,26.65,26.32,26.61,355209.0,18.0329,18.2382,18.0124,18.2108,355209.0
2016-07-28 11:30:00,26.6,26.61,26.45,26.61,236811.0,18.204,18.2108,18.1013,18.2108,236811.0
2016-07-28 12:00:00,26.61,26.64,26.52,26.56,135319.0,18.2108,18.2314,18.1492,18.1766,135319.0
2016-07-28 12:30:00,26.56,26.62,26.54,26.57,142188.0,18.1766,18.2177,18.1629,18.1835,142188.0
2016-07-28 13:00:00,26.57,26.59,26.53,26.58,143195.0,18.1835,18.1971,18.1561,18.1903,143195.0
2016-07-28 13:30:00,26.59,26.62,26.54,26.6,136093.0,18.1971,18.2177,18.1629,18.204,136093.0
2016-07-28 14:00:00,26.6,26.68,26.56,26.67,281681.0,18.204,18.2587,18.1766,18.2519,281681.0
2016-07-28 14:30:00,26.68,26.75,26.64,26.64,192118.0,18.2587,18.3066,18.2314,18.2314,192118.0
2016-07-28 15:00:00,26.64,26.67,26.6,26.64,215409.0,18.2314,18.2519,18.204,18.2314,215409.0
2016-07-28 15:30:00,26.64,26.73,26.63,26.72,709682.0,18.2314,18.293,18.2245,18.2861,709682.0
2016-07-29 09:30:00,26.5,26.67,26.44,26.57,273839.0,18.1356,18.2519,18.0945,18.1835,273839.0
2016-07-29 10:00:00,26.56,26.63,26.52,26.53,174797.0,18.1766,18.2245,18.1492,18.1561,174797.0
2016-07-29 10:30:00,26.53,26.83,26.51,26.82,260387.0,18.1561,18.3614,18.1424,18.3545,260387.0
2016-07-29 11:00:00,26.82,26.99,26.8,26.89,286085.0,18.3545,18.4709,18.3409,18.4025,286085.0
2016-07-29 11:30:00,26.9,26.9,26.78,26.8,194319.0,18.4093,18.4093,18.3272,18.3409,194319.0
2016-07-29 12:00:00,26.8,26.88,26.76,26.8,200281.0,18.3409,18.3956,18.3135,18.3409,200281.0
2016-07-29 12:30:00,26.79,26.81,26.69,26.79,130829.0,18.334,18.3477,18.2656,18.334,130829.0
2016-07-29 13:00:00,26.79,26.86,26.75,26.83,135822.0,18.334,18.3819,18.3066,18.3614,135822.0
2016-07-29 13:30:00,26.83,26.95,26.83,26.95,122011.0,18.3614,18.4435,18.3614,18.4435,122011.0
2016-07-29 14:00:00,26.94,26.97,26.9,26.95,138434.0,18.4367,18.4572,18.4093,18.4435,138434.0
2016-07-29 14:30:00,26.94,26.96,26.85,26.88,118652.0,18.4367,18.4504,18.3751,18.3956,118652.0
2016-07-29 15:00:00,26.89,26.89,26.79,26.83,176182.0,18.4025,18.4025,18.334,18.3614,176182.0
2016-07-29 15:30:00,26.83,26.94,26.82,26.92,851409.0,18.3614,18.4367,18.3545,18.423,851409.0
2016-08-01 09:30:00,26.61,26.7,26.25,26.27,395485.0,18.2108,18.2724,17.9645,17.9781,395485.0
2016-08-01 10:00:00,26.26,26.34,26.16,26.21,324823.0,17.9713,18.0261,17.9029,17.9371,324823.0
2016-08-01 10:30:00,26.21,26.21,26.08,26.13,344381.0,17.9371,17.9371,17.8481,17.8823,344381.0
2016-08-01 11:00:00,26.12,26.22,26.08,26.09,195539.0,17.8755,17.9439,17.8481,17.855,195539.0
2016-08-01 11:30:00,26.09,26.1,26.03,26.05,93942.0,17.855,17.8618,17.8139,17.8276,93942.0
2016-08-01 12:00:00,26.05,26.07,25.95,25.99,195277.0,17.8276,17.8413,17.7592,17.7865,195277.0
2016-08-01 12:30:00,25.99,26.07,25.98,26.02,159296.0,17.7865,17.8413,17.7797,17.8071,159296.0
2016-08-01 13:00:00,26.02,26.09,26.02,26.06,135087.0,17.8071,17.855,17.8071,17.8344,135087.0
2016-08-01 13:30:00,26.05,26.06,25.98,26.03,103898.0,17.8276,17.8344,17.7797,17.8139,103898.0
2016-08-01 14:00:00,26.02,26.06,25.98,26.0,120212.0,17.8071,17.8344,17.7797,17.7934,120212.0
2016-08-01 14:30:00,26.0,26.04,25.91,25.93,260442.0,17.7934,17.8207,17.7318,17.7455,260442.0
2016-08-01 15:00:00,25.92,25.93,25.82,25.83,252349.0,17.7386,17.7455,17.6702,17.677,252349.0
2016-08-01 15:30:00,25.83,25.94,25.8,25.92,655154.0,17.677,17.7523,17.6565,17.7386,655154.0
2016-08-02 09:30:00,26.39,26.54,26.27,26.38,498566.0,18.0603,18.1629,17.9781,18.0534,498566.0
2016-08-02 10:00:00,26.38,26.38,26.11,26.17,199841.0,18.0534,18.0534,17.8687,17.9097,199841.0
2016-08-02 10:30:00,26.17,26.18,25.9,25.91,244439.0,17.9097,17.9166,17.7249,17.7318,244439.0
2016-08-02 11:00:00,25.92,26.0,25.88,25.89,210792.0,17.7386,17.7934,17.7112,17.7181,210792.0
2016-08-02 11:30:00,25.89,25.93,25.83,25.85,202356.0,17.7181,17.7455,17.677,17.6907,202356.0
2016-08-02 12:00:00,25.84,25.92,25.77,25.9,195122.0,17.6839,17.7386,17.636,17.7249,195122.0
2016-08-02 12:30:00,25.9,25.95,25.82,25.83,119968.0,17.7249,17.7592,17.6702,17.677,119968.0
2016-08-02 13:00:00,25.84,25.86,25.78,25.86,72396.0,17.6839,17.6976,17.6428,17.6976,72396.0
2016-08-02 13:30:00,25.86,25.86,25.78,25.84,101664.0,17.6976,17.6976,17.6428,17.6839,101664.0
2016-08-02 14:00:00,25.83,25.98,25.81,25.98,135961.0,17.677,17.7797,17.6633,17.7797,135961.0
2016-08-02 14:30:00,25.98,26.0,25.87,25.91,294665.0,17.7797,17.7934,17.7044,17.7318,294665.0
2016-08-02 15:00:00,25.9,25.93,25.86,25.92,319200.0,17.7249,17.7455,17.6976,17.7386,319200.0
2016-08-02 15:30:00,25.93,26.01,25.92,25.99,701251.0,17.7455,17.8002,17.7386,17.7865,701251.0
2016-08-03 09:30:00,26.08,26.12,25.83,26.01,245448.0,17.8481,17.8755,17.677,17.8002,245448.0
2016-08-03 10:00:00,26.0,26.11,25.92,26.0,175558.0,17.7934,17.8687,17.7386,17.7934,175558.0
2016-08-03 10:30:00,25.98,26.15,25.77,26.01,507600.0,17.7797,17.896,17.636,17.8002,507600.0
2016-08-03 11:00:00,26.0,26.13,25.86,26.06,340425.0,17.7934,17.8823,17.6976,17.8344,340425.0
2016-08-03 11:30:00,26.05,26.17,26.05,26.15,184163.0,17.8276,17.9097,17.8276,17.896,184163.0
2016-08-03 12:00:00,26.15,26.27,26.14,26.17,183695.0,17.896,17.9781,17.8892,17.9097,183695.0
2016-08-03 12:30:00,26.17,26.28,26.15,26.27,244664.0,17.9097,17.985,17.896,17.9781,244664.0
2016-08-03 13:00:00,26.27,26.31,26.23,26.3,236942.0,17.9781,18.0055,17.9508,17.9987,236942.0
2016-08-03 13:30:00,26.3,26.31,26.25,26.26,97262.0,17.9987,18.0055,17.9645,17.9713,97262.0
2016-08-03 14:00:00,26.26,26.29,26.2,26.21,117772.0,17.9713,17.9918,17.9302,17.9371,117772.0
2016-08-03 14:30:00,26.2,26.28,26.18,26.26,179119.0,17.9302,17.985,17.9166,17.9713,179119.0
2016-08-03 15:00:00,26.26,26.4,26.25,26.39,224634.0,17.9713,18.0671,17.9645,18.0603,224634.0
2016-08-03 15:30:00,26.4,26.46,26.36,26.43,620820.0,18.0671,18.1082,18.0397,18.0876,620820.0
2016-08-04 09:30:00,26.37,26.64,26.34,26.34,321604.0,18.0466,18.2314,18.0261,18.0261,321604.0
2016-08-04 10:00:00,26.35,26.39,26.29,26.37,161718.0,18.0329,18.0603,17.9918,18.0466,161718.0
2016-08-04 10:30:00,26.38,26.46,26.32,26.36,169225.0,18.0534,18.1082,18.0124,18.0397,169225.0
2016-08-04 11:00:00,26.35,26.54,26.34,26.5,163109.0,18.0329,18.1629,18.0261,18.1356,163109.0
2016-08-04 11:30:00,26.5,26.71,26.48,26.71,158875.0,18.1356,18.2793,18.1219,18.2793,158875.0
2016-08-04 12:00:00,26.71,26.74,26.64,26.65,123960.0,18.2793,18.2998,18.2314,18.2382,123960.0
2016-08-04 12:30:00,26.66,26.74,26.64,26.71,105985.0,18.2451,18.2998,18.2314,18.2793,105985.0
2016-08-04 13:00:00,26.71,26.71,26.6,26.62,85379.0,18.2793,18.2793,18.204,18.2177,85379.0
2016-08-04 13:30:00,26.62,26.75,26.61,26.74,197026.0,18.2177,18.3066,18.2108,18.2998,197026.0
2016-08-04 14:00:00,26.73,26.73,26.62,26.68,116688.0,18.293,18.293,18.2177,18.2587,116688.0
2016-08-04 14:30:00,26.68,26.7,26.62,26.62,120924.0,18.2587,18.2724,18.2177,18.2177,120924.0
2016-08-04 15:00:00,26.62,26.62,26.56,26.59,108567.0,18.2177,18.2177,18.1766,18.1971,108567.0
2016-08-04 15:30:00,26.58,26.65,26.55,26.64,399212.0,18.1903,18.2382,18.1698,18.2314,399212.0
2016-08-05 09:30:00,26.47,26.56,26.07,26.21,496087.0,18.115,18.1766,17.8413,17.9371,496087.0
2016-08-05 10:00:00,26.21,26.29,26.17,26.2,255460.0,17.9371,17.9918,17.9097,17.9302,255460.0
2016-08-05 10:30:00,26.2,26.2,26.07,26.15,232824.0,17.9302,17.9302,17.8413,17.896,232824.0
2016-08-05 11:00:00,26.14,26.23,26.11,26.12,187787.0,17.8892,17.9508,17.8687,17.8755,187787.0
2016-08-05 11:30:00,26.12,26.28,26.12,26.26,177189.0,17.8755,17.985,17.8755,17.9713,177189.0
2016-08-05 12:00:00,26.25,26.34,26.24,26.25,128763.0,17.9645,18.0261,17.9576,17.9645,128763.0
2016-08-05 12:30:00,26.25,26.32,26.24,26.28,179114.0,17.9645,18.0124,17.9576,17.985,179114.0
2016-08-05 13:00:00,26.28,26.31,26.23,26.3,88497.0,17.985,18.0055,17.9508,17.9987,88497.0
2016-08-05 13:30:00,26.3,26.46,26.3,26.43,143052.0,17.9987,18.1082,17.9987,18.0876,143052.0
2016-08-05 14:00:00,26.43,26.49,26.39,26.49,253032.0,18.0876,18.1287,18.0603,18.1287,253032.0
2016-08-05 14:30:00,26.48,26.56,26.48,26.53,177540.0,18.1219,18.1766,18.1219,18.1561,177540.0
2016-08-05 15:00:00,26.52,26.58,26.52,26.52,258470.0,18.1492,18.1903,18.1492,18.1492,258470.0
2016-08-05 15:30:00,26.52,26.62,26.51,26.6,456775.0,18.1492,18.2177,18.1424,18.204,456775.0
2016-08-08 09:30:00,26.71,27.03,26.63,26.95,487439.0,18.2793,18.4983,18.2245,18.4435,487439.0
2016-08-08 10:00:00,26.96,27.02,26.88,26.98,158875.0,18.4504,18.4914,18.3956,18.464,158875.0
2016-08-08 10:30:00,26.98,26.99,26.87,26.93,153610.0,18.464,18.4709,18.3888,18.4298,153610.0
2016-08-08 11:00:00,26.92,26.99,26.91,26.97,180706.0,18.423,18.4709,18.4161,18.4572,180706.0
2016-08-08 11:30:00,26.97,27.02,26.95,27.02,122169.0,18.4572,18.4914,18.4435,18.4914,122169.0
2016-08-08 12:00:00,27.02,27.1,27.0,27.09,204438.0,18.4914,18.5462,18.4777,18.5393,204438.0
2016-08-08 12:30:00,27.09,27.22,27.07,27.22,222388.0,18.5393,18.6283,18.5256,18.6283,222388.0
2016-08-08 13:00:00,27.21,27.27,27.2,27.26,241146.0,18.6214,18.6625,18.6146,18.6557,241146.0
2016-08-08 13:30:00,27.26,27.29,27.19,27.28,175292.0,18.6557,18.6762,18.6078,18.6694,175292.0
2016-08-08 14:00:00,27.28,27.3,27.19,27.2,170530.0,18.6694,18.683,18.6078,18.6146,170530.0
2016-08-08 14:30:00,27.2,27.2,27.1,27.15,104080.0,18.6146,18.6146,18.5462,18.5804,104080.0
2016-08-08 15:00:00,27.14,27.18,27.09,27.13,139117.0,18.5735,18.6009,18.5393,18.5667,139117.0
2016-08-08 15:30:00,27.13,27.14,27.01,27.06,577255.0,18.5667,18.5735,18.4846,18.5188,577255.0
2016-08-09 09:30:00,27.18,27.43,27.08,27.26,348123.0,18.6009,18.772,18.5325,18.6557,348123.0
2016-08-09 10:00:00,27.28,27.41,27.16,27.3,199211.0,18.6694,18.7583,18.5872,18.683,199211.0
2016-08-09 10:30:00,27.29,27.34,27.18,27.32,329388.0,18.6762,18.7104,18.6009,18.6967,329388.0
2016-08-09 11:00:00,27.31,27.37,27.28,27.32,102044.0,18.6899,18.7309,18.6694,18.6967,102044.0
2016-08-09 11:30:00,27.33,27.35,27.29,27.3,97758.0,18.7036,18.7173,18.6762,18.683,97758.0
2016-08-09 12:00:00,27.3,27.36,27.27,27.27,70396.0,18.683,18.7241,18.6625,18.6625,70396.0
2016-08-09 12:30:00,27.27,27.27,27.17,27.2,112479.0,18.6625,18.6625,18.5941,18.6146,112479.0
2016-08-09 13:00:00,27.2,27.29,27.19,27.26,240009.0,18.6146,18.6762,18.6078,18.6557,240009.0
2016-08-09 13:30:00,27.26,27.29,27.25,27.27,128992.0,18.6557,18.6762,18.6488,18.6625,128992.0
2016-08-09 14:00:00,27.27,27.3,27.25,27.25,115458.0,18.6625,18.683,18.6488,18.6488,115458.0
2016-08-09 14:30:00,27.25,27.26,27.19,27.26,83703.0,18.6488,18.6557,18.6078,18.6557,83703.0
2016-08-09 15:00:00,27.26,27.27,27.18,27.27,123195.0,18.6557,18.6625,18.6009,18.6625,123195.0
2016-08-09 15:30:00,27.27,27.36,27.26,27.36,472729.0,18.6625,18.7241,18.6557,18.7241,472729.0
2016-08-10 09:30:00,27.45,27.55,27.33,27.41,304521.0,18.7857,18.8541,18.7036,18.7583,304521.0
2016-08-10 10:00:00,27.4,27.65,27.38,27.56,488249.0,18.7515,18.9226,18.7378,18.861,488249.0
2016-08-10 10:30:00,27.56,27.7,27.42,27.51,370841.0,18.861,18.9568,18.7652,18.8268,370841.0
2016-08-10 11:00:00,27.52,27.57,27.45,27.49,929828.0,18.8336,18.8678,18.7857,18.8131,929828.0
2016-08-10 11:30:00,27.49,27.55,27.44,27.47,223043.0,18.8131,18.8541,18.7789,18.7994,223043.0
2016-08-10 12:00:00,27.46,27.54,27.43,27.51,203167.0,18.7925,18.8473,18.772,18.8268,203167.0
2016-08-10 12:30:00,27.5,27.52,27.45,27.48,319712.0,18.8199,18.8336,18.7857,18.8062,319712.0
2016-08-10 13:00:00,27.48,27.54,27.45,27.53,313024.0,18.8062,18.8473,18.7857,18.8404,313024.0
2016-08-10 13:30:00,27.54,27.59,27.49,27.53,318014.0,18.8473,18.8815,18.8131,18.8404,318014.0
2016-08-10 14:00:00,27.54,27.6,27.53,27.55,139768.0,18.8473,18.8883,18.8404,18.8541,139768.0
2016-08-10 14:30:00,27.55,27.57,27.52,27.55,428361.0,18.8541,18.8678,18.8336,18.8541,428361.0
2016-08-10 15:00:00,27.55,27.63,27.52,27.56,533410.0,18.8541,18.9089,18.8336,18.861,533410.0
2016-08-10 15:30:00,27.56,27.58,27.52,27.58,1322997.0,18.861,18.8747,18.8336,18.8747,1322997.0
2016-08-11 09:30:00,27.74,27.82,27.64,27.75,317523.0,18.9842,19.0389,18.9157,18.991,317523.0
2016-08-11 10:00:00,27.75,27.86,27.7,27.84,293287.0,18.991,19.0663,18.9568,19.0526,293287.0
2016-08-11 10:30:00,27.85,27.99,27.83,27.93,191289.0,19.0594,19.1553,19.0458,19.1142,191289.0
2016-08-11 11:00:00,27.94,27.98,27.87,27.98,305762.0,19.121,19.1484,19.0731,19.1484,305762.0
2016-08-11 11:30:00,27.99,28.01,27.92,27.96,177422.0,19.1553,19.1689,19.1073,19.1347,177422.0
2016-08-11 12:00:00,27.97,28.1,27.93,28.07,159284.0,19.1416,19.2305,19.1142,19.21,159284.0
2016-08-11 12:30:00,28.07,28.11,28.01,28.04,110938.0,19.21,19.2374,19.1689,19.1895,110938.0
2016-08-11 13:00:00,28.05,28.07,27.96,28.0,124591.0,19.1963,19.21,19.1347,19.1621,124591.0
2016-08-11 13:30:00,27.99,28.06,27.98,28.0,210389.0,19.1553,19.2032,19.1484,19.1621,210389.0
2016-08-11 14:00:00,28.01,28.05,27.96,28.02,147772.0,19.1689,19.1963,19.1347,19.1758,147772.0
2016-08-11 14:30:00,28.02,28.02,27.94,27.98,165255.0,19.1758,19.1758,19.121,19.1484,165255.0
2016-08-11 15:00:00,27.98,28.0,27.96,27.97,211077.0,19.1484,19.1621,19.1347,19.1416,211077.0
2016-08-11 15:30:00,27.97,28.02,27.96,27.97,490474.0,19.1416,19.1758,19.1347,19.1416,490474.0
2016-08-12 09:30:00,28.02,28.07,27.88,28.03,273364.0,19.1758,19.21,19.08,19.1826,273364.0
2016-08-12 10:00:00,28.02,28.06,27.92,28.01,119917.0,19.1758,19.2032,19.1073,19.1689,119917.0
2016-08-12 10:30:00,28.01,28.15,27.97,28.12,76711.0,19.1689,19.2647,19.1416,19.2442,76711.0
2016-08-12 11:00:00,28.12,28.2,28.08,28.17,101779.0,19.2442,19.299,19.2168,19.2784,101779.0
2016-08-12 11:30:00,28.17,28.19,28.04,28.09,71320.0,19.2784,19.2921,19.1895,19.2237,71320.0
2016-08-12 12:00:00,28.09,28.11,27.99,28.07,75554.0,19.2237,19.2374,19.1553,19.21,75554.0
2016-08-12 12:30:00,28.07,28.09,28.03,28.06,49245.0,19.21,19.2237,19.1826,19.2032,49245.0
2016-08-12 13:00:00,28.06,28.1,27.97,28.1,101917.0,19.2032,19.2305,19.1416,19.2305,101917.0
2016-08-12 13:30:00,28.1,28.11,28.01,28.03,63288.0,19.2305,19.2374,19.1689,19.1826,63288.0
2016-08-12 14:00:00,28.04,28.08,28.01,28.03,85307.0,19.1895,19.2168,19.1689,19.1826,85307.0
2016-08-12 14:30:00,28.03,28.06,28.0,28.05,90409.0,19.1826,19.2032,19.1621,19.1963,90409.0
2016-08-12 15:00:00,28.06,28.12,28.03,28.09,132568.0,19.2032,19.2442,19.1826,19.2237,132568.0
2016-08-12 15:30:00,28.09,28.15,28.08,28.12,352005.0,19.2237,19.2647,19.2168,19.2442,352005.0
2016-08-15 09:30:00,28.24,28.49,28.24,28.42,416518.0,19.3263,19.4974,19.3263,19.4495,416518.0
2016-08-15 10:00:00,28.42,28.53,28.41,28.49,375303.0,19.4495,19.5248,19.4427,19.4974,375303.0
2016-08-15 10:30:00,28.49,28.53,28.39,28.42,147779.0,19.4974,19.5248,19.429,19.4495,147779.0
2016-08-15 11:00:00,28.43,28.44,28.27,28.29,173646.0,19.4564,19.4632,19.3469,19.3606,173646.0
2016-08-15 11:30:00,28.3,28.34,28.25,28.3,203731.0,19.3674,19.3948,19.3332,19.3674,203731.0
2016-08-15 12:00:00,28.3,28.42,28.3,28.36,130882.0,19.3674,19.4495,19.3674,19.4085,130882.0
2016-08-15 12:30:00,28.37,28.37,28.29,28.33,68537.0,19.4153,19.4153,19.3606,19.3879,68537.0
2016-08-15 13:00:00,28.34,28.34,28.27,28.32,100803.0,19.3948,19.3948,19.3469,19.3811,100803.0
2016-08-15 13:30:00,28.32,28.38,28.32,28.35,62781.0,19.3811,19.4222,19.3811,19.4016,62781.0
2016-08-15 14:00:00,28.35,28.37,28.32,28.37,224521.0,19.4016,19.4153,19.3811,19.4153,224521.0
2016-08-15 14:30:00,28.37,28.43,28.34,28.42,103476.0,19.4153,19.4564,19.3948,19.4495,103476.0
2016-08-15 15:00:00,28.42,28.42,28.36,28.39,102551.0,19.4495,19.4495,19.4085,19.429,102551.0
2016-08-15 15:30:00,28.39,28.39,28.3,28.37,398958.0,19.429,19.429,19.3674,19.4153,398958.0
2016-08-16 09:30:00,28.42,28.52,28.35,28.45,383787.0,19.4495,19.518,19.4016,19.4701,383787.0
2016-08-16 10:00:00,28.44,28.53,28.38,28.39,202612.0,19.4632,19.5248,19.4222,19.429,202612.0
2016-08-16 10:30:00,28.39,28.45,28.35,28.42,114462.0,19.429,19.4701,19.4016,19.4495,114462.0
2016-08-16 11:00:00,28.42,28.56,28.4,28.51,158491.0,19.4495,19.5453,19.4358,19.5111,158491.0
2016-08-16 11:30:00,28.51,28.52,28.4,28.43,113104.0,19.5111,19.518,19.4358,19.4564,113104.0
2016-08-16 12:00:00,28.44,28.46,28.4,28.44,121369.0,19.4632,19.4769,19.4358,19.4632,121369.0
2016-08-16 12:30:00,28.44,28.5,28.42,28.44,73085.0,19.4632,19.5043,19.4495,19.4632,73085.0
2016-08-16 13:00:00,28.44,28.5,28.44,28.49,90349.0,19.4632,19.5043,19.4632,19.4974,90349.0
2016-08-16 13:30:00,28.48,28.53,28.46,28.51,102881.0,19.4906,19.5248,19.4769,19.5111,102881.0
2016-08-16 14:00:00,28.51,28.56,28.48,28.51,99349.0,19.5111,19.5453,19.4906,19.5111,99349.0
2016-08-16 14:30:00,28.51,28.53,28.49,28.52,136232.0,19.5111,19.5248,19.4974,19.518,136232.0
2016-08-16 15:00:00,28.52,28.54,28.45,28.47,161312.0,19.518,19.5316,19.4701,19.4837,161312.0
2016-08-16 15:30:00,28.46,28.51,28.43,28.47,421479.0,19.4769,19.5111,19.4564,19.4837,421479.0
2016-08-17 09:30:00,28.31,28.32,28.01,28.05,388442.0,19.3742,19.3811,19.1689,19.1963,388442.0
2016-08-17 10:00:00,28.05,28.12,27.95,27.99,275381.0,19.1963,19.2442,19.1279,19.1553,275381.0
2016-08-17 10:30:00,27.98,28.13,27.78,28.09,624076.0,19.1484,19.2511,19.0115,19.2237,624076.0
2016-08-17 11:00:00,28.09,28.21,27.99,28.0,508295.0,19.2237,19.3058,19.1553,19.1621,508295.0
2016-08-17 11:30:00,28.01,28.04,27.92,28.02,167033.0,19.1689,19.1895,19.1073,19.1758,167033.0
2016-08-17 12:00:00,28.01,28.06,27.97,28.05,96305.0,19.1689,19.2032,19.1416,19.1963,96305.0
2016-08-17 12:30:00,28.04,28.18,28.03,28.14,132337.0,19.1895,19.2853,19.1826,19.2579,132337.0
2016-08-17 13:00:00,28.14,28.19,28.12,28.19,130640.0,19.2579,19.2921,19.2442,19.2921,130640.0
2016-08-17 13:30:00,28.19,28.26,28.16,28.2,205146.0,19.2921,19.34,19.2716,19.299,205146.0
2016-08-17 14:00:00,28.2,28.33,28.11,28.32,273190.0,19.299,19.3879,19.2374,19.3811,273190.0
2016-08-17 14:30:00,28.32,28.32,28.23,28.29,263758.0,19.3811,19.3811,19.3195,19.3606,263758.0
2016-08-17 15:00:00,28.29,28.3,28.22,28.25,243072.0,19.3606,19.3674,19.3127,19.3332,243072.0
2016-08-17 15:30:00,28.25,28.27,28.2,28.25,572287.0,19.3332,19.3469,19.299,19.3332,572287.0
2016-08-18 09:30:00,28.51,28.59,28.47,28.56,272154.0,19.5111,19.5659,19.4837,19.5453,272154.0
2016-08-18 10:00:00,28.56,28.62,28.52,28.56,144583.0,19.5453,19.5864,19.518,19.5453,144583.0
2016-08-18 10:30:00,28.55,28.59,28.5,28.57,175247.0,19.5385,19.5659,19.5043,19.5522,175247.0
2016-08-18 11:00:00,28.56,28.62,28.55,28.6,127997.0,19.5453,19.5864,19.5385,19.5727,127997.0
2016-08-18 11:30:00,28.6,28.64,28.54,28.55,237003.0,19.5727,19.6001,19.5316,19.5385,237003.0
2016-08-18 12:00:00,28.55,28.71,28.55,28.69,352528.0,19.5385,19.648,19.5385,19.6343,352528.0
2016-08-18 12:30:00,28.69,28.74,28.66,28.67,227228.0,19.6343,19.6685,19.6138,19.6206,227228.0
2016-08-18 13:00:00,28.67,28.71,28.65,28.65,213657.0,19.6206,19.648,19.6069,19.6069,213657.0
2016-08-18 13:30:00,28.66,28.67,28.56,28.64,377198.0,19.6138,19.6206,19.5453,19.6001,377198.0
2016-08-18 14:00:00,28.64,28.67,28.59,28.59,299601.0,19.6001,19.6206,19.5659,19.5659,299601.0
2016-08-18 14:30:00,28.6,28.63,28.58,28.62,273573.0,19.5727,19.5932,19.559,19.5864,273573.0
2016-08-18 15:00:00,28.63,28.68,28.61,28.66,246994.0,19.5932,19.6275,19.5796,19.6138,246994.0
2016-08-18 15:30:00,28.66,28.76,28.63,28.71,922218.0,19.6138,19.6822,19.5932,19.648,922218.0
2016-08-19 09:30:00,28.51,28.61,28.38,28.45,331154.0,19.5111,19.5796,19.4222,19.4701,331154.0
2016-08-19 10:00:00,28.45,28.51,28.43,28.49,233559.0,19.4701,19.5111,19.4564,19.4974,233559.0
2016-08-19 10:30:00,28.48,28.5,28.4,28.43,176889.0,19.4906,19.5043,19.4358,19.4564,176889.0
2016-08-19 11:00:00,28.43,28.46,28.33,28.37,134643.0,19.4564,19.4769,19.3879,19.4153,134643.0
2016-08-19 11:30:00,28.38,28.44,28.37,28.42,144817.0,19.4222,19.4632,19.4153,19.4495,144817.0
2016-08-19 12:00:00,28.42,28.44,28.37,28.4,140423.0,19.4495,19.4632,19.4153,19.4358,140423.0
2016-08-19 12:30:00,28.4,28.43,28.35,28.37,153901.0,19.4358,19.4564,19.4016,19.4153,153901.0
2016-08-19 13:00:00,28.38,28.41,28.37,28.38,105603.0,19.4222,19.4427,19.4153,19.4222,105603.0
2016-08-19 13:30:00,28.38,28.46,28.38,28.42,336104.0,19.4222,19.4769,19.4222,19.4495,336104.0
2016-08-19 14:00:00,28.42,28.46,28.4,28.42,74136.0,19.4495,19.4769,19.4358,19.4495,74136.0
2016-08-19 14:30:00,28.42,28.46,28.42,28.46,63860.0,19.4495,19.4769,19.4495,19.4769,63860.0
2016-08-19 15:00:00,28.46,28.49,28.43,28.49,78254.0,19.4769,19.4974,19.4564,19.4974,78254.0
2016-08-19 15:30:00,28.49,28.51,28.43,28.44,316700.0,19.4974,19.5111,19.4564,19.4632,316700.0
2016-08-22 09:30:00,28.14,28.14,27.9,28.1,328393.0,19.2579,19.2579,19.0937,19.2305,328393.0
2016-08-22 10:00:00,28.1,28.21,28.03,28.19,123473.0,19.2305,19.3058,19.1826,19.2921,123473.0
2016-08-22 10:30:00,28.19,28.2,28.12,28.16,138777.0,19.2921,19.299,19.2442,19.2716,138777.0
2016-08-22 11:00:00,28.15,28.24,28.09,28.1,283888.0,19.2647,19.3263,19.2237,19.2305,283888.0
2016-08-22 11:30:00,28.11,28.18,28.09,28.17,175000.0,19.2374,19.2853,19.2237,19.2784,175000.0
2016-08-22 12:00:00,28.16,28.24,28.14,28.2,172156.0,19.2716,19.3263,19.2579,19.299,172156.0
2016-08-22 12:30:00,28.2,28.22,28.17,28.17,99346.0,19.299,19.3127,19.2784,19.2784,99346.0
2016-08-22 13:00:00,28.18,28.19,28.09,28.14,149098.0,19.2853,19.2921,19.2237,19.2579,149098.0
2016-08-22 13:30:00,28.14,28.23,28.14,28.23,196640.0,19.2579,19.3195,19.2579,19.3195,196640.0
2016-08-22 14:00:00,28.22,28.25,28.19,28.21,161003.0,19.3127,19.3332,19.2921,19.3058,161003.0
2016-08-22 14:30:00,28.21,28.3,28.2,28.28,115426.0,19.3058,19.3674,19.299,19.3537,115426.0
2016-08-22 15:00:00,28.28,28.37,28.27,28.37,170763.0,19.3537,19.4153,19.3469,19.4153,170763.0
2016-08-22 15:30:00,28.37,28.38,28.34,28.34,419985.0,19.4153,19.4222,19.3948,19.3948,419985.0
2016-08-23 09:30:00,28.36,28.42,28.25,28.28,262176.0,19.4085,19.4495,19.3332,19.3537,262176.0
2016-08-23 10:00:00,28.28,28.3,28.23,28.29,159598.0,19.3537,19.3674,19.3195,19.3606,159598.0
2016-08-23 10:30:00,28.29,28.43,28.23,28.43,187774.0,19.3606,19.4564,19.3195,19.4564,187774.0
2016-08-23 11:00:00,28.42,28.46,28.33,28.4,177672.0,19.4495,19.4769,19.3879,19.4358,177672.0
2016-08-23 11:30:00,28.4,28.4,28.27,28.28,88799.0,19.4358,19.4358,19.3469,19.3537,88799.0
2016-08-23 12:00:00,28.28,28.34,28.26,28.28,86135.0,19.3537,19.3948,19.34,19.3537,86135.0
2016-08-23 12:30:00,28.27,28.33,28.27,28.29,55382.0,19.3469,19.3879,19.3469,19.3606,55382.0
2016-08-23 13:00:00,28.3,28.35,28.28,28.3,66257.0,19.3674,19.4016,19.3537,19.3674,66257.0
2016-08-23 13:30:00,28.3,28.32,28.28,28.28,61067.0,19.3674,19.3811,19.3537,19.3537,61067.0
2016-08-23 14:00:00,28.27,28.32,28.26,28.29,125582.0,19.3469,19.3811,19.34,19.3606,125582.0
2016-08-23 14:30:00,28.29,28.3,28.26,28.29,93926.0,19.3606,19.3674,19.34,19.3606,93926.0
2016-08-23 15:00:00,28.29,28.3,28.25,28.27,138507.0,19.3606,19.3674,19.3332,19.3469,138507.0
2016-08-23 15:30:00,28.28,28.28,28.24,28.27,330924.0,19.3537,19.3537,19.3263,19.3469,330924.0
2016-08-24 09:30:00,28.16,28.32,28.12,28.21,285131.0,19.2716,19.3811,19.2442,19.3058,285131.0
2016-08-24 10:00:00,28.21,28.25,28.12,28.21,227293.0,19.3058,19.3332,19.2442,19.3058,227293.0
2016-08-24 10:30:00,28.2,28.2,27.96,28.06,254407.0,19.299,19.299,19.1347,19.2032,254407.0
2016-08-24 11:00:00,28.07,28.14,28.0,28.04,287030.0,19.21,19.2579,19.1621,19.1895,287030.0
2016-08-24 11:30:00,28.04,28.15,28.03,28.07,186550.0,19.1895,19.2647,19.1826,19.21,186550.0
2016-08-24 12:00:00,28.07,28.15,28.06,28.12,207447.0,19.21,19.2647,19.2032,19.2442,207447.0
2016-08-24 12:30:00,28.12,28.18,28.1,28.16,92335.0,19.2442,19.2853,19.2305,19.2716,92335.0
2016-08-24 13:00:00,28.16,28.16,28.09,28.1,163699.0,19.2716,19.2716,19.2237,19.2305,163699.0
2016-08-24 13:30:00,28.11,28.14,28.06,28.13,142518.0,19.2374,19.2579,19.2032,19.2511,142518.0
2016-08-24 14:00:00,28.13,28.13,28.05,28.09,234367.0,19.2511,19.2511,19.1963,19.2237,234367.0
2016-08-24 14:30:00,28.09,28.09,28.04,28.09,118634.0,19.2237,19.2237,19.1895,19.2237,118634.0
2016-08-24 15:00:00,28.08,28.09,28.0,28.06,164238.0,19.2168,19.2237,19.1621,19.2032,164238.0
2016-08-24 15:30:00,28.05,28.1,28.02,28.09,560032.0,19.1963,19.2305,19.1758,19.2237,560032.0
2016-08-25 09:30:00,28.08,28.12,27.91,28.1,289767.0,19.2168,19.2442,19.1005,19.2305,289767.0
2016-08-25 10:00:00,28.1,28.2,28.05,28.07,324211.0,19.2305,19.299,19.1963,19.21,324211.0
2016-08-25 10:30:00,28.08,28.1,27.98,28.05,237325.0,19.2168,19.2305,19.1484,19.1963,237325.0
2016-08-25 11:00:00,28.05,28.16,28.04,28.14,168936.0,19.1963,19.2716,19.1895,19.2579,168936.0
2016-08-25 11:30:00,28.14,28.16,28.07,28.14,157175.0,19.2579,19.2716,19.21,19.2579,157175.0
2016-08-25 12:00:00,28.14,28.14,28.1,28.12,150367.0,19.2579,19.2579,19.2305,19.2442,150367.0
2016-08-25 12:30:00,28.12,28.15,28.08,28.12,172404.0,19.2442,19.2647,19.2168,19.2442,172404.0
2016-08-25 13:00:00,28.12,28.13,28.01,28.02,188070.0,19.2442,19.2511,19.1689,19.1758,188070.0
2016-08-25 13:30:00,28.03,28.05,27.97,28.04,100078.0,19.1826,19.1963,19.1416,19.1895,100078.0
2016-08-25 14:00:00,28.04,28.05,27.98,28.01,85652.0,19.1895,19.1963,19.1484,19.1689,85652.0
2016-08-25 14:30:00,28.01,28.05,27.96,27.99,84536.0,19.1689,19.1963,19.1347,19.1553,84536.0
2016-08-25 15:00:00,27.99,28.04,27.98,28.02,146593.0,19.1553,19.1895,19.1484,19.1758,146593.0
2016-08-25 15:30:00,28.02,28.07,28.0,28.07,417680.0,19.1758,19.21,19.1621,19.21,417680.0
2016-08-26 09:30:00,28.16,28.3,28.14,28.27,222587.0,19.2716,19.3674,19.2579,19.3469,222587.0
2016-08-26 10:00:00,28.27,28.57,28.09,28.52,421516.0,19.3469,19.5522,19.2237,19.518,421516.0
2016-08-26 10:30:00,28.53,28.53,28.31,28.35,230897.0,19.5248,19.5248,19.3742,19.4016,230897.0
2016-08-26 11:00:00,28.34,28.36,28.26,28.3,271582.0,19.3948,19.4085,19.34,19.3674,271582.0
2016-08-26 11:30:00,28.3,28.3,28.06,28.09,247669.0,19.3674,19.3674,19.2032,19.2237,247669.0
2016-08-26 12:00:00,28.08,28.08,27.93,28.0,311943.0,19.2168,19.2168,19.1142,19.1621,311943.0
2016-08-26 12:30:00,27.99,28.08,27.94,28.06,89410.0,19.1553,19.2168,19.121,19.2032,89410.0
2016-08-26 13:00:00,28.06,28.1,27.97,28.01,138828.0,19.2032,19.2305,19.1416,19.1689,138828.0
2016-08-26 13:30:00,28.01,28.08,27.99,28.04,233414.0,19.1689,19.2168,19.1553,19.1895,233414.0
2016-08-26 14:00:00,28.04,28.06,27.98,28.02,177207.0,19.1895,19.2032,19.1484,19.1758,177207.0
2016-08-26 14:30:00,28.02,28.03,27.97,27.97,93523.0,19.1758,19.1826,19.1416,19.1416,93523.0
2016-08-26 15:00:00,27.98,28.05,27.93,28.03,151093.0,19.1484,19.1963,19.1142,19.1826,151093.0
2016-08-26 15:30:00,28.02,28.09,28.02,28.07,489449.0,19.1758,19.2237,19.1758,19.21,489449.0
2016-08-29 09:30:00,28.18,28.18,27.71,27.84,303982.0,19.2853,19.2853,18.9636,19.0526,303982.0
2016-08-29 10:00:00,27.84,27.88,27.78,27.82,233858.0,19.0526,19.08,19.0115,19.0389,233858.0
2016-08-29 10:30:00,27.82,27.85,27.77,27.83,255585.0,19.0389,19.0594,19.0047,19.0458,255585.0
2016-08-29 11:00:00,27.83,27.89,27.82,27.85,215631.0,19.0458,19.0868,19.0389,19.0594,215631.0
2016-08-29 11:30:00,27.84,27.88,27.8,27.86,97307.0,19.0526,19.08,19.0252,19.0663,97307.0
2016-08-29 12:00:00,27.86,27.92,27.84,27.88,109286.0,19.0663,19.1073,19.0526,19.08,109286.0
2016-08-29 12:30:00,27.88,27.89,27.75,27.77,433848.0,19.08,19.0868,18.991,19.0047,433848.0
2016-08-29 13:00:00,27.77,27.8,27.75,27.79,325166.0,19.0047,19.0252,18.991,19.0184,325166.0
2016-08-29 13:30:00,27.8,27.86,27.74,27.81,311167.0,19.0252,19.0663,18.9842,19.0321,311167.0
2016-08-29 14:00:00,27.82,27.84,27.78,27.79,258240.0,19.0389,19.0526,19.0115,19.0184,258240.0
2016-08-29 14:30:00,27.79,27.81,27.73,27.76,200974.0,19.0184,19.0321,18.9773,18.9978,200974.0
2016-08-29 15:00:00,27.76,27.79,27.71,27.72,329620.0,18.9978,19.0184,18.9636,18.9705,329620.0
2016-08-29 15:30:00,27.72,27.76,27.68,27.76,931561.0,18.9705,18.9978,18.9431,18.9978,931561.0
2016-08-30 09:30:00,27.8,27.91,27.7,27.85,380651.0,19.0252,19.1005,18.9568,19.0594,380651.0
2016-08-30 10:00:00,27.86,27.87,27.7,27.75,442408.0,19.0663,19.0731,18.9568,18.991,442408.0
2016-08-30 10:30:00,27.76,27.76,27.66,27.74,406381.0,18.9978,18.9978,18.9294,18.9842,406381.0
2016-08-30 11:00:00,27.74,27.81,27.71,27.74,186743.0,18.9842,19.0321,18.9636,18.9842,186743.0
2016-08-30 11:30:00,27.74,27.84,27.71,27.81,182926.0,18.9842,19.0526,18.9636,19.0321,182926.0
2016-08-30 12:00:00,27.81,27.92,27.81,27.9,181613.0,19.0321,19.1073,19.0321,19.0937,181613.0
2016-08-30 12:30:00,27.9,27.94,27.88,27.91,144845.0,19.0937,19.121,19.08,19.1005,144845.0
2016-08-30 13:00:00,27.91,27.91,27.85,27.87,236800.0,19.1005,19.1005,19.0594,19.0731,236800.0
2016-08-30 13:30:00,27.86,27.88,27.82,27.83,156962.0,19.0663,19.08,19.0389,19.0458,156962.0
2016-08-30 14:00:00,27.83,27.84,27.77,27.77,254868.0,19.0458,19.0526,19.0047,19.0047,254868.0
2016-08-30 14:30:00,27.77,27.85,27.77,27.81,142458.0,19.0047,19.0594,19.0047,19.0321,142458.0
2016-08-30 15:00:00,27.81,27.84,27.77,27.78,176216.0,19.0321,19.0526,19.0047,19.0115,176216.0
2016-08-30 15:30:00,27.78,27.82,27.77,27.8,537887.0,19.0115,19.0389,19.0047,19.0252,537887.0
2016-08-31 09:30:00,27.63,27.63,27.46,27.46,445405.0,18.9089,18.9089,18.7925,18.7925,445405.0
2016-08-31 10:00:00,27.46,27.47,27.31,27.33,417783.0,18.7925,18.7994,18.6899,18.7036,417783.0
2016-08-31 10:30:00,27.32,27.34,27.08,27.1,828144.0,18.6967,18.7104,18.5325,18.5462,828144.0
2016-08-31 11:00:00,27.09,27.2,27.08,27.18,943749.0,18.5393,18.6146,18.5325,18.6009,943749.0
2016-08-31 11:30:00,27.19,27.2,27.12,27.18,473136.0,18.6078,18.6146,18.5599,18.6009,473136.0
2016-08-31 12:00:00,27.18,27.22,27.12,27.14,456383.0,18.6009,18.6283,18.5599,18.5735,456383.0
2016-08-31 12:30:00,27.14,27.2,27.11,27.13,219361.0,18.5735,18.6146,18.553,18.5667,219361.0
2016-08-31 13:00:00,27.14,27.14,27.03,27.09,188386.0,18.5735,18.5735,18.4983,18.5393,188386.0
2016-08-31 13:30:00,27.09,27.15,27.08,27.13,231268.0,18.5393,18.5804,18.5325,18.5667,231268.0
2016-08-31 14:00:00,27.13,27.23,27.11,27.12,184421.0,18.5667,18.6351,18.553,18.5599,184421.0
2016-08-31 14:30:00,27.12,27.13,27.06,27.07,263592.0,18.5599,18.5667,18.5188,18.5256,263592.0
2016-08-31 15:00:00,27.07,27.1,27.01,27.06,763784.0,18.5256,18.5462,18.4846,18.5188,763784.0
2016-08-31 15:30:00,27.06,27.15,27.05,27.12,1136460.0,18.5188,18.5804,18.512,18.5599,1136460.0
2016-09-01 09:30:00,26.8,26.91,26.76,26.89,701796.0,18.5384,18.6145,18.5107,18.6006,701796.0
2016-09-01 10:00:00,26.89,27.19,26.86,26.97,954411.0,18.6006,18.8081,18.5799,18.656,954411.0
2016-09-01 10:30:00,26.97,26.98,26.88,26.89,768456.0,18.656,18.6629,18.5937,18.6006,768456.0
2016-09-01 11:00:00,26.88,26.95,26.86,26.92,331324.0,18.5937,18.6421,18.5799,18.6214,331324.0
2016-09-01 11:30:00,26.91,26.93,26.79,26.79,277893.0,18.6145,18.6283,18.5315,18.5315,277893.0
2016-09-01 12:00:00,26.8,26.94,26.79,26.93,411895.0,18.5384,18.6352,18.5315,18.6283,411895.0
2016-09-01 12:30:00,26.94,27.0,26.9,26.92,175320.0,18.6352,18.6767,18.6075,18.6214,175320.0
2016-09-01 13:00:00,26.93,27.01,26.92,27.0,191442.0,18.6283,18.6836,18.6214,18.6767,191442.0
2016-09-01 13:30:00,27.0,27.02,26.96,26.98,175063.0,18.6767,18.6905,18.649,18.6629,175063.0
2016-09-01 14:00:00,26.98,27.02,26.94,27.01,221053.0,18.6629,18.6905,18.6352,18.6836,221053.0
2016-09-01 14:30:00,27.01,27.02,26.95,26.95,248209.0,18.6836,18.6905,18.6421,18.6421,248209.0
2016-09-01 15:00:00,26.95,26.95,26.87,26.92,236727.0,18.6421,18.6421,18.5868,18.6214,236727.0
2016-09-01 15:30:00,26.91,26.94,26.88,26.92,575368.0,18.6145,18.6352,18.5937,18.6214,575368.0
2016-09-02 09:30:00,27.24,27.53,27.19,27.41,509617.0,18.8427,19.0433,18.8081,18.9603,509617.0
2016-09-02 10:00:00,27.41,27.54,27.4,27.43,445464.0,18.9603,19.0502,18.9534,18.9742,445464.0
2016-09-02 10:30:00,27.43,27.53,27.38,27.42,360696.0,18.9742,19.0433,18.9396,18.9672,360696.0
2016-09-02 11:00:00,27.43,27.51,27.39,27.5,291224.0,18.9742,19.0295,18.9465,19.0226,291224.0
2016-09-02 11:30:00,27.51,27.51,27.44,27.48,113211.0,19.0295,19.0295,18.9811,19.0087,113211.0
2016-09-02 12:00:00,27.49,27.49,27.41,27.42,79172.0,19.0157,19.0157,18.9603,18.9672,79172.0
2016-09-02 12:30:00,27.42,27.49,27.42,27.44,68120.0,18.9672,19.0157,18.9672,18.9811,68120.0
2016-09-02 13:00:00,27.44,27.45,27.39,27.44,122494.0,18.9811,18.988,18.9465,18.9811,122494.0
2016-09-02 13:30:00,27.44,27.45,27.38,27.4,87459.0,18.9811,18.988,18.9396,18.9534,87459.0
2016-09-02 14:00:00,27.41,27.46,27.38,27.43,103122.0,18.9603,18.9949,18.9396,18.9742,103122.0
2016-09-02 14:30:00,27.42,27.47,27.41,27.44,63275.0,18.9672,19.0018,18.9603,18.9811,63275.0
2016-09-02 15:00:00,27.44,27.46,27.39,27.42,173731.0,18.9811,18.9949,18.9465,18.9672,173731.0
2016-09-02 15:30:00,27.42,27.44,27.38,27.43,440125.0,18.9672,18.9811,18.9396,18.9742,440125.0
2016-09-06 09:30:00,27.57,27.63,27.47,27.49,394909.0,19.071,19.1125,19.0018,19.0157,394909.0
2016-09-06 10:00:00,27.49,27.62,27.43,27.53,410846.0,19.0157,19.1056,18.9742,19.0433,410846.0
2016-09-06 10:30:00,27.53,27.65,27.52,27.54,228290.0,19.0433,19.1263,19.0364,19.0502,228290.0
2016-09-06 11:00:00,27.54,27.62,27.48,27.61,180417.0,19.0502,19.1056,19.0087,19.0987,180417.0
2016-09-06 11:30:00,27.6,27.64,27.56,27.59,165769.0,19.0918,19.1194,19.0641,19.0848,165769.0
2016-09-06 12:00:00,27.59,27.61,27.55,27.57,93978.0,19.0848,19.0987,19.0572,19.071,93978.0
2016-09-06 12:30:00,27.58,27.61,27.56,27.6,71863.0,19.0779,19.0987,19.0641,19.0918,71863.0
2016-09-06 13:00:00,27.6,27.6,27.51,27.53,161064.0,19.0918,19.0918,19.0295,19.0433,161064.0
2016-09-06 13:30:00,27.53,27.58,27.53,27.57,81103.0,19.0433,19.0779,19.0433,19.071,81103.0
2016-09-06 14:00:00,27.57,27.58,27.51,27.53,189456.0,19.071,19.0779,19.0295,19.0433,189456.0
2016-09-06 14:30:00,27.53,27.56,27.49,27.53,129373.0,19.0433,19.0641,19.0157,19.0433,129373.0
2016-09-06 15:00:00,27.53,27.55,27.48,27.55,239721.0,19.0433,19.0572,19.0087,19.0572,239721.0
2016-09-06 15:30:00,27.55,27.56,27.51,27.53,740345.0,19.0572,19.0641,19.0295,19.0433,740345.0
2016-09-07 09:30:00,27.59,27.68,27.4,27.43,515675.0,19.0848,19.1471,18.9534,18.9742,515675.0
2016-09-07 10:00:00,27.43,27.44,27.3,27.35,599265.0,18.9742,18.9811,18.8842,18.9188,599265.0
2016-09-07 10:30:00,27.35,27.39,27.27,27.37,406407.0,18.9188,18.9465,18.8635,18.9327,406407.0
2016-09-07 11:00:00,27.37,27.39,27.29,27.35,324116.0,18.9327,18.9465,18.8773,18.9188,324116.0
2016-09-07 11:30:00,27.36,27.47,27.35,27.38,247837.0,18.9257,19.0018,18.9188,18.9396,247837.0
2016-09-07 12:00:00,27.37,27.38,27.29,27.34,147089.0,18.9327,18.9396,18.8773,18.9119,147089.0
2016-09-07 12:30:00,27.34,27.38,27.29,27.33,163689.0,18.9119,18.9396,18.8773,18.905,163689.0
2016-09-07 13:00:00,27.33,27.39,27.33,27.38,198083.0,18.905,18.9465,18.905,18.9396,198083.0
2016-09-07 13:30:00,27.37,27.39,27.28,27.3,179770.0,18.9327,18.9465,18.8704,18.8842,179770.0
2016-09-07 14:00:00,27.3,27.37,27.28,27.34,110069.0,18.8842,18.9327,18.8704,18.9119,110069.0
2016-09-07 14:30:00,27.34,27.37,27.31,27.32,144893.0,18.9119,18.9327,18.8911,18.8981,144893.0
2016-09-07 15:00:00,27.32,27.39,27.3,27.33,161633.0,18.8981,18.9465,18.8842,18.905,161633.0
2016-09-07 15:30:00,27.33,27.37,27.31,27.36,659514.0,18.905,18.9327,18.8911,18.9257,659514.0
2016-09-08 09:30:00,27.49,27.66,27.31,27.54,670490.0,19.0157,19.1333,18.8911,19.0502,670490.0
2016-09-08 10:00:00,27.54,27.61,27.41,27.47,671840.0,19.0502,19.0987,18.9603,19.0018,671840.0
2016-09-08 10:30:00,27.48,27.59,27.47,27.52,239656.0,19.0087,19.0848,19.0018,19.0364,239656.0
2016-09-08 11:00:00,27.53,27.8,27.52,27.74,521211.0,19.0433,19.2301,19.0364,19.1886,521211.0
2016-09-08 11:30:00,27.74,27.78,27.7,27.72,460305.0,19.1886,19.2163,19.1609,19.1748,460305.0
2016-09-08 12:00:00,27.73,27.75,27.67,27.73,273379.0,19.1817,19.1955,19.1402,19.1817,273379.0
2016-09-08 12:30:00,27.72,27.81,27.72,27.78,292348.0,19.1748,19.237,19.1748,19.2163,292348.0
2016-09-08 13:00:00,27.78,27.81,27.71,27.75,439136.0,19.2163,19.237,19.1678,19.1955,439136.0
2016-09-08 13:30:00,27.75,27.8,27.68,27.79,475442.0,19.1955,19.2301,19.1471,19.2232,475442.0
2016-09-08 14:00:00,27.78,27.81,27.73,27.78,230537.0,19.2163,19.237,19.1817,19.2163,230537.0
2016-09-08 14:30:00,27.78,27.81,27.73,27.73,238388.0,19.2163,19.237,19.1817,19.1817,238388.0
2016-09-08 15:00:00,27.73,27.74,27.66,27.67,273705.0,19.1817,19.1886,19.1333,19.1402,273705.0
2016-09-08 15:30:00,27.67,27.71,27.65,27.68,868144.0,19.1402,19.1678,19.1263,19.1471,868144.0
2016-09-09 09:30:00,27.3,27.41,27.18,27.25,663679.0,18.8842,18.9603,18.8012,18.8496,663679.0
2016-09-09 10:00:00,27.24,27.28,27.14,27.19,440071.0,18.8427,18.8704,18.7736,18.8081,440071.0
2016-09-09 10:30:00,27.18,27.19,27.02,27.18,469710.0,18.8012,18.8081,18.6905,18.8012,469710.0
2016-09-09 11:00:00,27.18,27.18,27.04,27.11,280425.0,18.8012,18.8012,18.7044,18.7528,280425.0
2016-09-09 11:30:00,27.11,27.17,27.1,27.11,398219.0,18.7528,18.7943,18.7459,18.7528,398219.0
2016-09-09 12:00:00,27.11,27.14,27.01,27.07,423082.0,18.7528,18.7736,18.6836,18.7251,423082.0
2016-09-09 12:30:00,27.07,27.09,27.0,27.09,365799.0,18.7251,18.739,18.6767,18.739,365799.0
2016-09-09 13:00:00,27.08,27.09,26.95,26.96,388148.0,18.7321,18.739,18.6421,18.649,388148.0
2016-09-09 13:30:00,26.96,26.96,26.76,26.81,404716.0,18.649,18.649,18.5107,18.5453,404716.0
2016-09-09 14:00:00,26.82,26.9,26.75,26.9,469897.0,18.5522,18.6075,18.5038,18.6075,469897.0
2016-09-09 14:30:00,26.9,26.99,26.89,26.96,466497.0,18.6075,18.6698,18.6006,18.649,466497.0
2016-09-09 15:00:00,26.96,26.97,26.87,26.92,343226.0,18.649,18.656,18.5868,18.6214,343226.0
2016-09-09 15:30:00,26.93,26.95,26.85,26.89,1159194.0,18.6283,18.6421,18.573,18.6006,1159194.0
2016-09-12 09:30:00,26.63,26.63,26.38,26.58,457925.0,18.4208,18.4208,18.2478,18.3862,457925.0
2016-09-12 10:00:00,26.6,26.86,26.6,26.86,539128.0,18.4,18.5799,18.4,18.5799,539128.0
2016-09-12 10:30:00,26.86,26.91,26.76,26.84,395039.0,18.5799,18.6145,18.5107,18.566,395039.0
2016-09-12 11:00:00,26.83,26.85,26.72,26.8,333813.0,18.5591,18.573,18.483,18.5384,333813.0
2016-09-12 11:30:00,26.79,26.8,26.63,26.65,214559.0,18.5315,18.5384,18.4208,18.4346,214559.0
2016-09-12 12:00:00,26.65,26.65,26.55,26.58,189084.0,18.4346,18.4346,18.3654,18.3862,189084.0
2016-09-12 12:30:00,26.58,26.7,26.57,26.64,257093.0,18.3862,18.4692,18.3793,18.4277,257093.0
2016-09-12 13:00:00,26.65,26.81,26.56,26.56,291896.0,18.4346,18.5453,18.3724,18.3724,291896.0
2016-09-12 13:30:00,26.57,26.75,26.53,26.75,215554.0,18.3793,18.5038,18.3516,18.5038,215554.0
2016-09-12 14:00:00,26.74,26.86,26.72,26.82,216988.0,18.4969,18.5799,18.483,18.5522,216988.0
2016-09-12 14:30:00,26.82,26.9,26.81,26.86,232732.0,18.5522,18.6075,18.5453,18.5799,232732.0
2016-09-12 15:00:00,26.86,26.9,26.78,26.82,320129.0,18.5799,18.6075,18.5245,18.5522,320129.0
2016-09-12 15:30:00,26.82,26.83,26.74,26.79,782994.0,18.5522,18.5591,18.4969,18.5315,782994.0
2016-09-13 09:30:00,26.4,26.44,26.11,26.11,551768.0,18.2617,18.2893,18.0611,18.0611,551768.0
2016-09-13 10:00:00,26.12,26.23,26.07,26.19,570240.0,18.068,18.1441,18.0334,18.1164,570240.0
2016-09-13 10:30:00,26.19,26.23,26.07,26.08,426397.0,18.1164,18.1441,18.0334,18.0403,426397.0
2016-09-13 11:00:00,26.08,26.1,25.93,26.0,387191.0,18.0403,18.0542,17.9366,17.985,387191.0
2016-09-13 11:30:00,26.0,26.04,25.9,26.02,570357.0,17.985,18.0127,17.9158,17.9988,570357.0
2016-09-13 12:00:00,26.02,26.03,25.92,25.94,326617.0,17.9988,18.0057,17.9296,17.9435,326617.0
2016-09-13 12:30:00,25.95,26.02,25.91,25.95,256646.0,17.9504,17.9988,17.9227,17.9504,256646.0
2016-09-13 13:00:00,25.95,26.09,25.88,26.07,229593.0,17.9504,18.0472,17.902,18.0334,229593.0
2016-09-13 13:30:00,26.07,26.11,25.99,26.01,290568.0,18.0334,18.0611,17.9781,17.9919,290568.0
2016-09-13 14:00:00,26.01,26.05,25.97,25.98,578723.0,17.9919,18.0196,17.9642,17.9711,578723.0
2016-09-13 14:30:00,25.98,26.17,25.96,26.08,214303.0,17.9711,18.1026,17.9573,18.0403,214303.0
2016-09-13 15:00:00,26.08,26.17,26.06,26.1,312225.0,18.0403,18.1026,18.0265,18.0542,312225.0
2016-09-13 15:30:00,26.1,26.15,26.02,26.09,1037677.0,18.0542,18.0887,17.9988,18.0472,1037677.0
2016-09-14 09:30:00,25.95,26.03,25.79,25.98,551026.0,17.9504,18.0057,17.8397,17.9711,551026.0
2016-09-14 10:00:00,25.97,26.2,25.97,26.17,312108.0,17.9642,18.1233,17.9642,18.1026,312108.0
2016-09-14 10:30:00,26.18,26.36,25.98,25.99,451866.0,18.1095,18.234,17.9711,17.9781,451866.0
2016-09-14 11:00:00,25.98,26.16,25.93,26.03,444365.0,17.9711,18.0957,17.9366,18.0057,444365.0
2016-09-14 11:30:00,26.02,26.05,25.96,26.03,237378.0,17.9988,18.0196,17.9573,18.0057,237378.0
2016-09-14 12:00:00,26.05,26.08,25.98,26.01,273446.0,18.0196,18.0403,17.9711,17.9919,273446.0
2016-09-14 12:30:00,26.01,26.04,25.94,25.99,125029.0,17.9919,18.0127,17.9435,17.9781,125029.0
2016-09-14 13:00:00,25.99,26.08,25.98,26.05,128366.0,17.9781,18.0403,17.9711,18.0196,128366.0
2016-09-14 13:30:00,26.05,26.11,25.95,25.98,119467.0,18.0196,18.0611,17.9504,17.9711,119467.0
2016-09-14 14:00:00,25.98,26.0,25.92,25.97,272550.0,17.9711,17.985,17.9296,17.9642,272550.0
2016-09-14 14:30:00,25.97,26.0,25.94,25.96,226637.0,17.9642,17.985,17.9435,17.9573,226637.0
2016-09-14 15:00:00,25.96,25.98,25.91,25.92,223010.0,17.9573,17.9711,17.9227,17.9296,223010.0
2016-09-14 15:30:00,25.93,25.97,25.88,25.97,649248.0,17.9366,17.9642,17.902,17.9642,649248.0
2016-09-15 09:30:00,26.02,26.1,25.94,26.03,358954.0,17.9988,18.0542,17.9435,18.0057,358954.0
2016-09-15 10:00:00,26.03,26.16,26.0,26.11,235749.0,18.0057,18.0957,17.985,18.0611,235749.0
2016-09-15 10:30:00,26.1,26.28,26.1,26.27,358414.0,18.0542,18.1787,18.0542,18.1718,358414.0
2016-09-15 11:00:00,26.28,26.36,26.25,26.36,278906.0,18.1787,18.234,18.1579,18.234,278906.0
2016-09-15 11:30:00,26.36,26.39,26.16,26.24,494712.0,18.234,18.2548,18.0957,18.151,494712.0
2016-09-15 12:00:00,26.23,26.31,26.21,26.23,140325.0,18.1441,18.1994,18.1302,18.1441,140325.0
2016-09-15 12:30:00,26.23,26.24,26.15,26.17,148135.0,18.1441,18.151,18.0887,18.1026,148135.0
2016-09-15 13:00:00,26.17,26.22,26.14,26.15,121338.0,18.1026,18.1372,18.0818,18.0887,121338.0
2016-09-15 13:30:00,26.16,26.27,26.16,26.26,87329.0,18.0957,18.1718,18.0957,18.1648,87329.0
2016-09-15 14:00:00,26.25,26.3,26.22,26.26,152187.0,18.1579,18.1925,18.1372,18.1648,152187.0
2016-09-15 14:30:00,26.25,26.25,26.15,26.2,151028.0,18.1579,18.1579,18.0887,18.1233,151028.0
2016-09-15 15:00:00,26.2,26.24,26.17,26.19,317257.0,18.1233,18.151,18.1026,18.1164,317257.0
2016-09-15 15:30:00,26.19,26.22,26.14,26.19,594858.0,18.1164,18.1372,18.0818,18.1164,594858.0
2016-09-16 09:30:00,25.85,25.94,25.81,25.91,348811.0,17.8812,17.9435,17.8536,17.9227,348811.0
2016-09-16 10:00:00,25.91,25.94,25.81,25.88,250658.0,17.9227,17.9435,17.8536,17.902,250658.0
2016-09-16 10:30:00,25.88,26.01,25.85,25.91,131274.0,17.902,17.9919,17.8812,17.9227,131274.0
2016-09-16 11:00:00,25.91,25.98,25.89,25.98,169536.0,17.9227,17.9711,17.9089,17.9711,169536.0
2016-09-16 11:30:00,25.98,26.08,25.96,26.01,173930.0,17.9711,18.0403,17.9573,17.9919,173930.0
2016-09-16 12:00:00,26.02,26.02,25.94,25.97,116551.0,17.9988,17.9988,17.9435,17.9642,116551.0
2016-09-16 12:30:00,25.97,25.97,25.89,25.89,144948.0,17.9642,17.9642,17.9089,17.9089,144948.0
2016-09-16 13:00:00,25.89,25.91,25.85,25.86,207995.0,17.9089,17.9227,17.8812,17.8881,207995.0
2016-09-16 13:30:00,25.86,25.87,25.75,25.77,269524.0,17.8881,17.8951,17.8121,17.8259,269524.0
2016-09-16 14:00:00,25.77,25.78,25.75,25.75,318278.0,17.8259,17.8328,17.8121,17.8121,318278.0
2016-09-16 14:30:00,25.76,25.82,25.73,25.74,279924.0,17.819,17.8605,17.7982,17.8051,279924.0
2016-09-16 15:00:00,25.74,25.83,25.73,25.82,108301.0,17.8051,17.8674,17.7982,17.8605,108301.0
2016-09-16 15:30:00,25.82,25.91,25.81,25.89,621835.0,17.8605,17.9227,17.8536,17.9089,621835.0
2016-09-19 09:30:00,26.08,26.17,26.07,26.11,271443.0,18.0403,18.1026,18.0334,18.0611,271443.0
2016-09-19 10:00:00,26.12,26.23,26.06,26.19,236417.0,18.068,18.1441,18.0265,18.1164,236417.0
2016-09-19 10:30:00,26.19,26.23,26.11,26.17,100454.0,18.1164,18.1441,18.0611,18.1026,100454.0
2016-09-19 11:00:00,26.17,26.24,26.15,26.23,153412.0,18.1026,18.151,18.0887,18.1441,153412.0
2016-09-19 11:30:00,26.22,26.31,26.2,26.31,364269.0,18.1372,18.1994,18.1233,18.1994,364269.0
2016-09-19 12:00:00,26.31,26.34,26.18,26.21,475339.0,18.1994,18.2202,18.1095,18.1302,475339.0
2016-09-19 12:30:00,26.2,26.28,26.18,26.19,139099.0,18.1233,18.1787,18.1095,18.1164,139099.0
2016-09-19 13:00:00,26.19,26.23,26.16,26.22,135719.0,18.1164,18.1441,18.0957,18.1372,135719.0
2016-09-19 13:30:00,26.22,26.24,26.16,26.22,178542.0,18.1372,18.151,18.0957,18.1372,178542.0
2016-09-19 14:00:00,26.22,26.23,26.19,26.22,101488.0,18.1372,18.1441,18.1164,18.1372,101488.0
2016-09-19 14:30:00,26.22,26.24,26.2,26.2,425617.0,18.1372,18.151,18.1233,18.1233,425617.0
2016-09-19 15:00:00,26.2,26.21,26.14,26.18,493627.0,18.1233,18.1302,18.0818,18.1095,493627.0
2016-09-19 15:30:00,26.18,26.19,26.12,26.13,1121216.0,18.1095,18.1164,18.068,18.0749,1121216.0
2016-09-20 09:30:00,26.09,26.25,25.97,25.97,508244.0,18.0472,18.1579,17.9642,17.9642,508244.0
2016-09-20 10:00:00,25.98,26.02,25.91,25.99,416695.0,17.9711,17.9988,17.9227,17.9781,416695.0
2016-09-20 10:30:00,25.98,26.0,25.85,25.94,443255.0,17.9711,17.985,17.8812,17.9435,443255.0
2016-09-20 11:00:00,25.94,26.03,25.94,25.97,278520.0,17.9435,18.0057,17.9435,17.9642,278520.0
2016-09-20 11:30:00,25.98,26.02,25.95,25.95,151967.0,17.9711,17.9988,17.9504,17.9504,151967.0
2016-09-20 12:00:00,25.95,25.96,25.88,25.92,293508.0,17.9504,17.9573,17.902,17.9296,293508.0
2016-09-20 12:30:00,25.92,25.93,25.85,25.85,138920.0,17.9296,17.9366,17.8812,17.8812,138920.0
2016-09-20 13:00:00,25.86,25.89,25.84,25.89,128225.0,17.8881,17.9089,17.8743,17.9089,128225.0
2016-09-20 13:30:00,25.88,25.91,25.86,25.9,134800.0,17.902,17.9227,17.8881,17.9158,134800.0
2016-09-20 14:00:00,25.91,25.92,25.87,25.91,138320.0,17.9227,17.9296,17.8951,17.9227,138320.0
2016-09-20 14:30:00,25.9,25.93,25.86,25.87,199877.0,17.9158,17.9366,17.8881,17.8951,199877.0
2016-09-20 15:00:00,25.87,25.88,25.85,25.87,275777.0,17.8951,17.902,17.8812,17.8951,275777.0
2016-09-20 15:30:00,25.88,25.89,25.77,25.78,754648.0,17.902,17.9089,17.8259,17.8328,754648.0
2016-09-21 09:30:00,26.0,26.06,25.86,25.87,366045.0,17.985,18.0265,17.8881,17.8951,366045.0
2016-09-21 10:00:00,25.88,25.96,25.88,25.93,433089.0,17.902,17.9573,17.902,17.9366,433089.0
2016-09-21 10:30:00,25.94,26.04,25.87,25.89,838966.0,17.9435,18.0127,17.8951,17.9089,838966.0
2016-09-21 11:00:00,25.89,25.95,25.89,25.92,391442.0,17.9089,17.9504,17.9089,17.9296,391442.0
2016-09-21 11:30:00,25.93,26.02,25.89,26.0,557569.0,17.9366,17.9988,17.9089,17.985,557569.0
2016-09-21 12:00:00,26.0,26.0,25.94,25.96,221027.0,17.985,17.985,17.9435,17.9573,221027.0
2016-09-21 12:30:00,25.95,25.99,25.94,25.96,178096.0,17.9504,17.9781,17.9435,17.9573,178096.0
2016-09-21 13:00:00,25.96,25.98,25.9,25.92,252409.0,17.9573,17.9711,17.9158,17.9296,252409.0
2016-09-21 13:30:00,25.92,25.96,25.78,25.84,292824.0,17.9296,17.9573,17.8328,17.8743,292824.0
2016-09-21 14:00:00,25.82,26.07,25.82,25.9,469339.0,17.8605,18.0334,17.8605,17.9158,469339.0
2016-09-21 14:30:00,25.9,26.02,25.87,25.98,203112.0,17.9158,17.9988,17.8951,17.9711,203112.0
2016-09-21 15:00:00,25.98,26.11,25.96,26.09,302157.0,17.9711,18.0611,17.9573,18.0472,302157.0
2016-09-21 15:30:00,26.09,26.27,26.09,26.25,777392.0,18.0472,18.1718,18.0472,18.1579,777392.0
2016-09-22 09:30:00,26.69,26.84,26.69,26.81,510843.0,18.4623,18.566,18.4623,18.5453,510843.0
2016-09-22 10:00:00,26.8,26.83,26.76,26.81,663574.0,18.5384,18.5591,18.5107,18.5453,663574.0
2016-09-22 10:30:00,26.81,26.84,26.77,26.77,427993.0,18.5453,18.566,18.5176,18.5176,427993.0
2016-09-22 11:00:00,26.78,26.84,26.77,26.82,339677.0,18.5245,18.566,18.5176,18.5522,339677.0
2016-09-22 11:30:00,26.83,26.85,26.79,26.84,376236.0,18.5591,18.573,18.5315,18.566,376236.0
2016-09-22 12:00:00,26.84,26.89,26.79,26.83,276400.0,18.566,18.6006,18.5315,18.5591,276400.0
2016-09-22 12:30:00,26.84,26.84,26.74,26.75,391746.0,18.566,18.566,18.4969,18.5038,391746.0
2016-09-22 13:00:00,26.75,26.81,26.73,26.79,320739.0,18.5038,18.5453,18.4899,18.5315,320739.0
2016-09-22 13:30:00,26.79,26.81,26.77,26.79,206527.0,18.5315,18.5453,18.5176,18.5315,206527.0
2016-09-22 14:00:00,26.79,26.8,26.72,26.77,328007.0,18.5315,18.5384,18.483,18.5176,328007.0
2016-09-22 14:30:00,26.76,26.78,26.73,26.76,354552.0,18.5107,18.5245,18.4899,18.5107,354552.0
2016-09-22 15:00:00,26.76,26.78,26.74,26.75,281660.0,18.5107,18.5245,18.4969,18.5038,281660.0
2016-09-22 15:30:00,26.75,26.77,26.71,26.75,1023098.0,18.5038,18.5176,18.4761,18.5038,1023098.0
2016-09-23 09:30:00,26.56,26.72,26.4,26.7,418570.0,18.3724,18.483,18.2617,18.4692,418570.0
2016-09-23 10:00:00,26.7,26.77,26.62,26.68,515925.0,18.4692,18.5176,18.4139,18.4554,515925.0
2016-09-23 10:30:00,26.68,26.69,26.49,26.59,596815.0,18.4554,18.4623,18.3239,18.3931,596815.0
2016-09-23 11:00:00,26.59,26.6,26.55,26.57,272443.0,18.3931,18.4,18.3654,18.3793,272443.0
2016-09-23 11:30:00,26.57,26.59,26.39,26.44,416501.0,18.3793,18.3931,18.2548,18.2893,416501.0
2016-09-23 12:00:00,26.44,26.44,26.32,26.41,456814.0,18.2893,18.2893,18.2063,18.2686,456814.0
2016-09-23 12:30:00,26.4,26.42,26.36,26.41,327625.0,18.2617,18.2755,18.234,18.2686,327625.0
2016-09-23 13:00:00,26.41,26.43,26.39,26.4,437916.0,18.2686,18.2824,18.2548,18.2617,437916.0
2016-09-23 13:30:00,26.4,26.42,26.29,26.34,679687.0,18.2617,18.2755,18.1856,18.2202,679687.0
2016-09-23 14:00:00,26.33,26.4,26.31,26.37,349445.0,18.2133,18.2617,18.1994,18.2409,349445.0
2016-09-23 14:30:00,26.37,26.43,26.35,26.43,150582.0,18.2409,18.2824,18.2271,18.2824,150582.0
2016-09-23 15:00:00,26.42,26.49,26.4,26.48,398533.0,18.2755,18.3239,18.2617,18.317,398533.0
2016-09-23 15:30:00,26.49,26.52,26.45,26.47,1084058.0,18.3239,18.3447,18.2963,18.3101,1084058.0
2016-09-26 09:30:00,26.44,26.46,26.22,26.3,674801.0,18.2893,18.3032,18.1372,18.1925,674801.0
2016-09-26 10:00:00,26.3,26.44,26.25,26.37,597384.0,18.1925,18.2893,18.1579,18.2409,597384.0
2016-09-26 10:30:00,26.37,26.46,26.35,26.42,543615.0,18.2409,18.3032,18.2271,18.2755,543615.0
2016-09-26 11:00:00,26.43,26.45,26.28,26.28,287157.0,18.2824,18.2963,18.1787,18.1787,287157.0
2016-09-26 11:30:00,26.29,26.33,26.24,26.31,400924.0,18.1856,18.2133,18.151,18.1994,400924.0
2016-09-26 12:00:00,26.31,26.34,26.25,26.33,318456.0,18.1994,18.2202,18.1579,18.2133,318456.0
2016-09-26 12:30:00,26.33,26.36,26.3,26.31,558790.0,18.2133,18.234,18.1925,18.1994,558790.0
2016-09-26 13:00:00,26.32,26.37,26.31,26.35,259948.0,18.2063,18.2409,18.1994,18.2271,259948.0
2016-09-26 13:30:00,26.36,26.4,26.31,26.39,348516.0,18.234,18.2617,18.1994,18.2548,348516.0
2016-09-26 14:00:00,26.39,26.4,26.33,26.35,228968.0,18.2548,18.2617,18.2133,18.2271,228968.0
2016-09-26 14:30:00,26.35,26.36,26.24,26.3,315328.0,18.2271,18.234,18.151,18.1925,315328.0
2016-09-26 15:00:00,26.3,26.3,26.24,26.26,266718.0,18.1925,18.1925,18.151,18.1648,266718.0
2016-09-26 15:30:00,26.25,26.27,26.16,26.21,900899.0,18.1579,18.1718,18.0957,18.1302,900899.0
2016-09-27 09:30:00,25.99,26.01,25.7,25.81,1095270.0,17.9781,17.9919,17.7775,17.8536,1095270.0
2016-09-27 10:00:00,25.82,25.94,25.81,25.88,472496.0,17.8605,17.9435,17.8536,17.902,472496.0
2016-09-27 10:30:00,25.88,25.89,25.72,25.73,395120.0,17.902,17.9089,17.7913,17.7982,395120.0
2016-09-27 11:00:00,25.73,25.82,25.69,25.8,457578.0,17.7982,17.8605,17.7705,17.8466,457578.0
2016-09-27 11:30:00,25.81,25.86,25.76,25.82,416759.0,17.8536,17.8881,17.819,17.8605,416759.0
2016-09-27 12:00:00,25.81,25.92,25.78,25.88,279161.0,17.8536,17.9296,17.8328,17.902,279161.0
2016-09-27 12:30:00,25.88,25.96,25.79,25.92,231717.0,17.902,17.9573,17.8397,17.9296,231717.0
2016-09-27 13:00:00,25.92,25.99,25.86,25.93,228694.0,17.9296,17.9781,17.8881,17.9366,228694.0
2016-09-27 13:30:00,25.93,25.96,25.8,25.84,192897.0,17.9366,17.9573,17.8466,17.8743,192897.0
2016-09-27 14:00:00,25.84,25.91,25.82,25.89,275300.0,17.8743,17.9227,17.8605,17.9089,275300.0
2016-09-27 14:30:00,25.89,25.94,25.88,25.89,254460.0,17.9089,17.9435,17.902,17.9089,254460.0
2016-09-27 15:00:00,25.9,25.93,25.89,25.92,343974.0,17.9158,17.9366,17.9089,17.9296,343974.0
2016-09-27 15:30:00,25.92,25.92,25.82,25.88,923188.0,17.9296,17.9296,17.8605,17.902,923188.0
2016-09-28 09:30:00,26.06,26.15,26.02,26.08,330095.0,18.0265,18.0887,17.9988,18.0403,330095.0
2016-09-28 10:00:00,26.08,26.13,26.05,26.13,318746.0,18.0403,18.0749,18.0196,18.0749,318746.0
2016-09-28 10:30:00,26.14,26.18,25.94,25.98,393542.0,18.0818,18.1095,17.9435,17.9711,393542.0
2016-09-28 11:00:00,25.97,26.02,25.91,26.02,261781.0,17.9642,17.9988,17.9227,17.9988,261781.0
2016-09-28 11:30:00,26.03,26.12,25.98,26.12,184188.0,18.0057,18.068,17.9711,18.068,184188.0
2016-09-28 12:00:00,26.13,26.23,26.08,26.12,201499.0,18.0749,18.1441,18.0403,18.068,201499.0
2016-09-28 12:30:00,26.13,26.21,26.11,26.16,82751.0,18.0749,18.1302,18.0611,18.0957,82751.0
2016-09-28 13:00:00,26.15,26.22,26.09,26.2,126110.0,18.0887,18.1372,18.0472,18.1233,126110.0
2016-09-28 13:30:00,26.2,26.27,26.15,26.17,188291.0,18.1233,18.1718,18.0887,18.1026,188291.0
2016-09-28 14:00:00,26.16,26.9,26.16,26.9,665219.0,18.0957,18.6075,18.0957,18.6075,665219.0
2016-09-28 14:30:00,26.9,27.11,26.78,27.07,967711.0,18.6075,18.7528,18.5245,18.7251,967711.0
2016-09-28 15:00:00,27.07,27.11,26.96,27.09,712610.0,18.7251,18.7528,18.649,18.739,712610.0
2016-09-28 15:30:00,27.09,27.17,27.03,27.15,1524426.0,18.739,18.7943,18.6975,18.7805,1524426.0
2016-09-29 09:30:00,27.2,27.68,27.18,27.67,848040.0,18.8151,19.1471,18.8012,19.1402,848040.0
2016-09-29 10:00:00,27.67,27.76,27.52,27.69,602846.0,19.1402,19.2024,19.0364,19.154,602846.0
2016-09-29 10:30:00,27.69,27.75,27.61,27.7,828253.0,19.154,19.1955,19.0987,19.1609,828253.0
2016-09-29 11:00:00,27.71,27.81,27.67,27.76,699974.0,19.1678,19.237,19.1402,19.2024,699974.0
2016-09-29 11:30:00,27.77,27.87,27.77,27.83,256114.0,19.2093,19.2785,19.2093,19.2508,256114.0
2016-09-29 12:00:00,27.83,28.06,27.83,28.05,500613.0,19.2508,19.4099,19.2508,19.403,500613.0
2016-09-29 12:30:00,28.04,28.14,27.76,27.88,628980.0,19.3961,19.4653,19.2024,19.2854,628980.0
2016-09-29 13:00:00,27.89,27.92,27.64,27.74,421318.0,19.2924,19.3131,19.1194,19.1886,421318.0
2016-09-29 13:30:00,27.73,27.74,27.36,27.4,491965.0,19.1817,19.1886,18.9257,18.9534,491965.0
2016-09-29 14:00:00,27.4,27.73,27.35,27.73,629925.0,18.9534,19.1817,18.9188,19.1817,629925.0
2016-09-29 14:30:00,27.73,27.78,27.61,27.73,681597.0,19.1817,19.2163,19.0987,19.1817,681597.0
2016-09-29 15:00:00,27.72,27.73,27.61,27.7,526170.0,19.1748,19.1817,19.0987,19.1609,526170.0
2016-09-29 15:30:00,27.7,27.74,27.64,27.69,1626720.0,19.1609,19.1886,19.1194,19.154,1626720.0
2016-09-30 09:30:00,27.81,27.93,27.68,27.76,375492.0,19.237,19.32,19.1471,19.2024,375492.0
2016-09-30 10:00:00,27.76,27.82,27.68,27.79,197186.0,19.2024,19.2439,19.1471,19.2232,197186.0
2016-09-30 10:30:00,27.79,27.85,27.75,27.78,170116.0,19.2232,19.2647,19.1955,19.2163,170116.0
2016-09-30 11:00:00,27.78,27.97,27.76,27.91,200705.0,19.2163,19.3477,19.2024,19.3062,200705.0
2016-09-30 11:30:00,27.91,27.97,27.89,27.93,170315.0,19.3062,19.3477,19.2924,19.32,170315.0
2016-09-30 12:00:00,27.93,28.0,27.9,27.98,274666.0,19.32,19.3684,19.2993,19.3546,274666.0
2016-09-30 12:30:00,27.99,28.03,27.98,28.0,190374.0,19.3615,19.3892,19.3546,19.3684,190374.0
2016-09-30 13:00:00,28.0,28.04,27.99,28.01,271691.0,19.3684,19.3961,19.3615,19.3754,271691.0
2016-09-30 13:30:00,28.01,28.02,27.98,28.01,163955.0,19.3754,19.3823,19.3546,19.3754,163955.0
2016-09-30 14:00:00,28.02,28.05,28.01,28.01,164369.0,19.3823,19.403,19.3754,19.3754,164369.0
2016-09-30 14:30:00,28.01,28.02,27.96,28.01,206386.0,19.3754,19.3823,19.3408,19.3754,206386.0
2016-09-30 15:00:00,28.01,28.06,28.0,28.05,259868.0,19.3754,19.4099,19.3684,19.403,259868.0
2016-09-30 15:30:00,28.05,28.08,27.77,27.78,1479510.0,19.403,19.4238,19.2093,19.2163,1479510.0
2016-10-03 09:30:00,27.89,27.93,27.59,27.62,294711.0,19.2924,19.32,19.0848,19.1056,294711.0
2016-10-03 10:00:00,27.63,27.65,27.45,27.56,336354.0,19.1125,19.1263,18.988,19.0641,336354.0
2016-10-03 10:30:00,27.55,27.74,27.55,27.69,195114.0,19.0572,19.1886,19.0572,19.154,195114.0
2016-10-03 11:00:00,27.7,27.7,27.6,27.61,125361.0,19.1609,19.1609,19.0918,19.0987,125361.0
2016-10-03 11:30:00,27.6,27.64,27.51,27.53,119419.0,19.0918,19.1194,19.0295,19.0433,119419.0
2016-10-03 12:00:00,27.53,27.63,27.48,27.5,125797.0,19.0433,19.1125,19.0087,19.0226,125797.0
2016-10-03 12:30:00,27.5,27.53,27.49,27.52,132110.0,19.0226,19.0433,19.0157,19.0364,132110.0
2016-10-03 13:00:00,27.53,27.56,27.47,27.55,102871.0,19.0433,19.0641,19.0018,19.0572,102871.0
2016-10-03 13:30:00,27.55,27.58,27.51,27.57,94504.0,19.0572,19.0779,19.0295,19.071,94504.0
2016-10-03 14:00:00,27.57,27.7,27.55,27.65,131636.0,19.071,19.1609,19.0572,19.1263,131636.0
2016-10-03 14:30:00,27.64,27.64,27.57,27.64,186580.0,19.1194,19.1194,19.071,19.1194,186580.0
2016-10-03 15:00:00,27.64,27.7,27.63,27.7,309932.0,19.1194,19.1609,19.1125,19.1609,309932.0
2016-10-03 15:30:00,27.7,27.75,27.66,27.68,703042.0,19.1609,19.1955,19.1333,19.1471,703042.0
2016-10-04 09:30:00,27.62,27.89,27.58,27.72,289571.0,19.1056,19.2924,19.0779,19.1748,289571.0
2016-10-04 10:00:00,27.71,27.76,27.58,27.71,146824.0,19.1678,19.2024,19.0779,19.1678,146824.0
2016-10-04 10:30:00,27.71,27.83,27.69,27.78,121691.0,19.1678,19.2508,19.154,19.2163,121691.0
2016-10-04 11:00:00,27.77,27.77,27.57,27.69,114053.0,19.2093,19.2093,19.071,19.154,114053.0
2016-10-04 11:30:00,27.69,27.71,27.57,27.63,137156.0,19.154,19.1678,19.071,19.1125,137156.0
2016-10-04 12:00:00,27.63,27.66,27.53,27.62,112902.0,19.1125,19.1333,19.0433,19.1056,112902.0
2016-10-04 12:30:00,27.6,27.65,27.52,27.53,64700.0,19.0918,19.1263,19.0364,19.0433,64700.0
2016-10-04 13:00:00,27.52,27.52,27.3,27.35,173851.0,19.0364,19.0364,18.8842,18.9188,173851.0
2016-10-04 13:30:00,27.35,27.43,27.33,27.34,117300.0,18.9188,18.9742,18.905,18.9119,117300.0
2016-10-04 14:00:00,27.34,27.42,27.34,27.4,99740.0,18.9119,18.9672,18.9119,18.9534,99740.0
2016-10-04 14:30:00,27.4,27.43,27.35,27.35,118350.0,18.9534,18.9742,18.9188,18.9188,118350.0
2016-10-04 15:00:00,27.34,27.54,27.34,27.54,172521.0,18.9119,19.0502,18.9119,19.0502,172521.0
2016-10-04 15:30:00,27.54,27.6,27.51,27.57,549280.0,19.0502,19.0918,19.0295,19.071,549280.0
2016-10-05 09:30:00,27.83,27.98,27.78,27.94,305430.0,19.2508,19.3546,19.2163,19.3269,305430.0
2016-10-05 10:00:00,27.93,27.97,27.86,27.95,243401.0,19.32,19.3477,19.2716,19.3339,243401.0
2016-10-05 10:30:00,27.94,27.97,27.83,27.95,202818.0,19.3269,19.3477,19.2508,19.3339,202818.0
2016-10-05 11:00:00,27.95,27.96,27.83,27.84,194138.0,19.3339,19.3408,19.2508,19.2578,194138.0
2016-10-05 11:30:00,27.84,27.95,27.84,27.94,99807.0,19.2578,19.3339,19.2578,19.3269,99807.0
2016-10-05 12:00:00,27.94,28.0,27.93,27.97,134462.0,19.3269,19.3684,19.32,19.3477,134462.0
2016-10-05 12:30:00,27.97,27.97,27.91,27.92,95944.0,19.3477,19.3477,19.3062,19.3131,95944.0
2016-10-05 13:00:00,27.91,27.95,27.89,27.92,113321.0,19.3062,19.3339,19.2924,19.3131,113321.0
2016-10-05 13:30:00,27.92,28.03,27.9,28.02,132896.0,19.3131,19.3892,19.2993,19.3823,132896.0
2016-10-05 14:00:00,28.02,28.05,28.0,28.01,86112.0,19.3823,19.403,19.3684,19.3754,86112.0
2016-10-05 14:30:00,28.01,28.06,27.96,28.05,131414.0,19.3754,19.4099,19.3408,19.403,131414.0
2016-10-05 15:00:00,28.04,28.04,27.89,27.9,173077.0,19.3961,19.3961,19.2924,19.2993,173077.0
2016-10-05 15:30:00,27.91,27.92,27.79,27.84,855835.0,19.3062,19.3131,19.2232,19.2578,855835.0
2016-10-06 09:30:00,27.93,28.09,27.9,28.03,286728.0,19.32,19.4307,19.2993,19.3892,286728.0
2016-10-06 10:00:00,28.0,28.01,27.84,27.91,175501.0,19.3684,19.3754,19.2578,19.3062,175501.0
2016-10-06 10:30:00,27.9,27.9,27.77,27.8,112136.0,19.2993,19.2993,19.2093,19.2301,112136.0
2016-10-06 11:00:00,27.8,27.85,27.73,27.84,164767.0,19.2301,19.2647,19.1817,19.2578,164767.0
2016-10-06 11:30:00,27.85,28.02,27.83,27.94,101760.0,19.2647,19.3823,19.2508,19.3269,101760.0
2016-10-06 12:00:00,27.95,27.97,27.92,27.95,63429.0,19.3339,19.3477,19.3131,19.3339,63429.0
2016-10-06 12:30:00,27.95,27.99,27.93,27.98,80905.0,19.3339,19.3615,19.32,19.3546,80905.0
2016-10-06 13:00:00,27.97,28.01,27.97,28.0,69991.0,19.3477,19.3754,19.3477,19.3684,69991.0
2016-10-06 13:30:00,28.0,28.03,27.97,27.98,93349.0,19.3684,19.3892,19.3477,19.3546,93349.0
2016-10-06 14:00:00,27.99,28.02,27.97,28.0,101504.0,19.3615,19.3823,19.3477,19.3684,101504.0
2016-10-06 14:30:00,27.99,28.0,27.93,27.93,88883.0,19.3615,19.3684,19.32,19.32,88883.0
2016-10-06 15:00:00,27.93,27.97,27.91,27.94,263126.0,19.32,19.3477,19.3062,19.3269,263126.0
2016-10-06 15:30:00,27.94,27.99,27.92,27.94,606977.0,19.3269,19.3615,19.3131,19.3269,606977.0
2016-10-07 09:30:00,27.94,28.04,27.78,27.82,233666.0,19.3269,19.3961,19.2163,19.2439,233666.0
2016-10-07 10:00:00,27.83,27.85,27.69,27.72,141018.0,19.2508,19.2647,19.154,19.1748,141018.0
2016-10-07 10:30:00,27.72,27.76,27.67,27.71,288155.0,19.1748,19.2024,19.1402,19.1678,288155.0
2016-10-07 11:00:00,27.7,27.82,27.7,27.7,168455.0,19.1609,19.2439,19.1609,19.1609,168455.0
2016-10-07 11:30:00,27.69,27.69,27.43,27.49,139944.0,19.154,19.154,18.9742,19.0157,139944.0
2016-10-07 12:00:00,27.47,27.54,27.4,27.45,71337.0,19.0018,19.0502,18.9534,18.988,71337.0
2016-10-07 12:30:00,27.45,27.58,27.44,27.58,136341.0,18.988,19.0779,18.9811,19.0779,136341.0
2016-10-07 13:00:00,27.57,27.68,27.53,27.68,79770.0,19.071,19.1471,19.0433,19.1471,79770.0
2016-10-07 13:30:00,27.69,27.75,27.68,27.7,70697.0,19.154,19.1955,19.1471,19.1609,70697.0
2016-10-07 14:00:00,27.71,27.78,27.68,27.72,164137.0,19.1678,19.2163,19.1471,19.1748,164137.0
2016-10-07 14:30:00,27.72,27.74,27.69,27.72,276884.0,19.1748,19.1886,19.154,19.1748,276884.0
2016-10-07 15:00:00,27.73,27.74,27.71,27.73,148272.0,19.1817,19.1886,19.1678,19.1817,148272.0
2016-10-07 15:30:00,27.73,27.96,27.7,27.76,1662632.0,19.1817,19.3408,19.1609,19.2024,1662632.0
2016-10-10 09:30:00,28.25,28.43,28.02,28.43,496399.0,19.5414,19.6659,19.3823,19.6659,496399.0
2016-10-10 10:00:00,28.43,28.6,28.42,28.58,386145.0,19.6659,19.7835,19.659,19.7696,386145.0
2016-10-10 10:30:00,28.58,28.64,28.54,28.55,389293.0,19.7696,19.8112,19.742,19.7489,389293.0
2016-10-10 11:00:00,28.55,28.55,28.45,28.51,210727.0,19.7489,19.7489,19.6797,19.7212,210727.0
2016-10-10 11:30:00,28.51,28.54,28.4,28.46,182260.0,19.7212,19.742,19.6451,19.6866,182260.0
2016-10-10 12:00:00,28.46,28.49,28.41,28.45,154799.0,19.6866,19.7074,19.6521,19.6797,154799.0
2016-10-10 12:30:00,28.44,28.46,28.42,28.46,112262.0,19.6728,19.6866,19.659,19.6866,112262.0
2016-10-10 13:00:00,28.46,28.52,28.46,28.48,125160.0,19.6866,19.7281,19.6866,19.7005,125160.0
2016-10-10 13:30:00,28.48,28.48,28.41,28.43,99207.0,19.7005,19.7005,19.6521,19.6659,99207.0
2016-10-10 14:00:00,28.43,28.44,28.4,28.42,113326.0,19.6659,19.6728,19.6451,19.659,113326.0
2016-10-10 14:30:00,28.42,28.43,28.4,28.43,130547.0,19.659,19.6659,19.6451,19.6659,130547.0
2016-10-10 15:00:00,28.43,28.43,28.39,28.4,110170.0,19.6659,19.6659,19.6382,19.6451,110170.0
2016-10-10 15:30:00,28.4,28.41,28.35,28.4,440498.0,19.6451,19.6521,19.6105,19.6451,440498.0
2016-10-11 09:30:00,28.19,28.32,28.1,28.18,397289.0,19.4999,19.5898,19.4376,19.493,397289.0
2016-10-11 10:00:00,28.18,28.26,28.12,28.18,231950.0,19.493,19.5483,19.4515,19.493,231950.0
2016-10-11 10:30:00,28.18,28.24,28.18,28.21,223314.0,19.493,19.5345,19.493,19.5137,223314.0
2016-10-11 11:00:00,28.2,28.3,28.17,28.23,427954.0,19.5068,19.576,19.486,19.5275,427954.0
2016-10-11 11:30:00,28.23,28.28,28.13,28.19,222396.0,19.5275,19.5621,19.4584,19.4999,222396.0
2016-10-11 12:00:00,28.19,28.22,28.17,28.2,138247.0,19.4999,19.5206,19.486,19.5068,138247.0
2016-10-11 12:30:00,28.2,28.24,28.17,28.18,121529.0,19.5068,19.5345,19.486,19.493,121529.0
2016-10-11 13:00:00,28.19,28.19,28.13,28.18,167227.0,19.4999,19.4999,19.4584,19.493,167227.0
2016-10-11 13:30:00,28.18,28.19,28.1,28.12,246834.0,19.493,19.4999,19.4376,19.4515,246834.0
2016-10-11 14:00:00,28.13,28.19,28.12,28.17,177276.0,19.4584,19.4999,19.4515,19.486,177276.0
2016-10-11 14:30:00,28.17,28.2,28.14,28.19,139007.0,19.486,19.5068,19.4653,19.4999,139007.0
2016-10-11 15:00:00,28.18,28.28,28.16,28.25,233428.0,19.493,19.5621,19.4791,19.5414,233428.0
2016-10-11 15:30:00,28.25,28.29,28.21,28.25,598547.0,19.5414,19.569,19.5137,19.5414,598547.0
2016-10-12 09:30:00,28.15,28.15,27.83,28.0,301405.0,19.4722,19.4722,19.2508,19.3684,301405.0
2016-10-12 10:00:00,28.0,28.05,27.93,27.98,173486.0,19.3684,19.403,19.32,19.3546,173486.0
2016-10-12 10:30:00,27.98,27.98,27.84,27.86,133032.0,19.3546,19.3546,19.2578,19.2716,133032.0
2016-10-12 11:00:00,27.86,27.91,27.86,27.89,95616.0,19.2716,19.3062,19.2716,19.2924,95616.0
2016-10-12 11:30:00,27.9,27.94,27.88,27.92,75590.0,19.2993,19.3269,19.2854,19.3131,75590.0
2016-10-12 12:00:00,27.92,28.08,27.92,28.08,70466.0,19.3131,19.4238,19.3131,19.4238,70466.0
2016-10-12 12:30:00,28.08,28.1,28.04,28.05,67481.0,19.4238,19.4376,19.3961,19.403,67481.0
2016-10-12 13:00:00,28.05,28.06,28.01,28.05,49884.0,19.403,19.4099,19.3754,19.403,49884.0
2016-10-12 13:30:00,28.05,28.1,28.04,28.09,48604.0,19.403,19.4376,19.3961,19.4307,48604.0
2016-10-12 14:00:00,28.09,28.14,28.0,28.07,83353.0,19.4307,19.4653,19.3684,19.4169,83353.0
2016-10-12 14:30:00,28.07,28.11,28.05,28.05,55672.0,19.4169,19.4445,19.403,19.403,55672.0
2016-10-12 15:00:00,28.04,28.11,28.03,28.07,69701.0,19.3961,19.4445,19.3892,19.4169,69701.0
2016-10-12 15:30:00,28.06,28.08,28.03,28.07,195424.0,19.4099,19.4238,19.3892,19.4169,195424.0
2016-10-13 09:30:00,27.83,27.84,27.67,27.75,217583.0,19.2508,19.2578,19.1402,19.1955,217583.0
2016-10-13 10:00:00,27.76,27.97,27.71,27.95,202941.0,19.2024,19.3477,19.1678,19.3339,202941.0
2016-10-13 10:30:00,27.96,28.13,27.93,28.1,173929.0,19.3408,19.4584,19.32,19.4376,173929.0
2016-10-13 11:00:00,28.1,28.26,27.91,28.25,208944.0,19.4376,19.5483,19.3062,19.5414,208944.0
2016-10-13 11:30:00,28.25,28.43,28.25,28.33,317014.0,19.5414,19.6659,19.5414,19.5967,317014.0
2016-10-13 12:00:00,28.33,28.44,28.31,28.43,144003.0,19.5967,19.6728,19.5829,19.6659,144003.0
2016-10-13 12:30:00,28.43,28.55,28.42,28.51,186483.0,19.6659,19.7489,19.659,19.7212,186483.0
2016-10-13 13:00:00,28.5,28.51,28.41,28.46,172688.0,19.7143,19.7212,19.6521,19.6866,172688.0
2016-10-13 13:30:00,28.46,28.62,28.45,28.6,148871.0,19.6866,19.7973,19.6797,19.7835,148871.0
2016-10-13 14:00:00,28.6,28.62,28.49,28.52,93617.0,19.7835,19.7973,19.7074,19.7281,93617.0
2016-10-13 14:30:00,28.51,28.61,28.5,28.6,111300.0,19.7212,19.7904,19.7143,19.7835,111300.0
2016-10-13 15:00:00,28.61,28.61,28.48,28.48,127477.0,19.7904,19.7904,19.7005,19.7005,127477.0
2016-10-13 15:30:00,28.49,28.51,28.42,28.46,572927.0,19.7074,19.7212,19.659,19.6866,572927.0
2016-10-14 09:30:00,28.71,28.84,28.68,28.78,189094.0,19.8596,19.9495,19.8388,19.908,189094.0
2016-10-14 10:00:00,28.77,28.85,28.74,28.84,355003.0,19.9011,19.9564,19.8803,19.9495,355003.0
2016-10-14 10:30:00,28.84,28.93,28.67,28.67,430378.0,19.9495,20.0118,19.8319,19.8319,430378.0
2016-10-14 11:00:00,28.67,28.69,28.5,28.5,160046.0,19.8319,19.8457,19.7143,19.7143,160046.0
2016-10-14 11:30:00,28.5,28.63,28.49,28.59,167083.0,19.7143,19.8042,19.7074,19.7766,167083.0
2016-10-14 12:00:00,28.59,28.61,28.45,28.51,537289.0,19.7766,19.7904,19.6797,19.7212,537289.0
2016-10-14 12:30:00,28.5,28.55,28.49,28.5,65247.0,19.7143,19.7489,19.7074,19.7143,65247.0
2016-10-14 13:00:00,28.49,28.58,28.46,28.53,140778.0,19.7074,19.7696,19.6866,19.7351,140778.0
2016-10-14 13:30:00,28.53,28.63,28.45,28.47,163330.0,19.7351,19.8042,19.6797,19.6936,163330.0
2016-10-14 14:00:00,28.47,28.59,28.43,28.58,262676.0,19.6936,19.7766,19.6659,19.7696,262676.0
2016-10-14 14:30:00,28.59,28.63,28.43,28.46,275989.0,19.7766,19.8042,19.6659,19.6866,275989.0
2016-10-14 15:00:00,28.45,28.52,28.43,28.49,191711.0,19.6797,19.7281,19.6659,19.7074,191711.0
2016-10-14 15:30:00,28.49,28.55,28.44,28.45,567010.0,19.7074,19.7489,19.6728,19.6797,567010.0
2016-10-17 09:30:00,28.41,28.49,28.31,28.34,182367.0,19.6521,19.7074,19.5829,19.6036,182367.0
2016-10-17 10:00:00,28.35,28.6,28.33,28.59,329490.0,19.6105,19.7835,19.5967,19.7766,329490.0
2016-10-17 10:30:00,28.58,28.68,28.51,28.53,181638.0,19.7696,19.8388,19.7212,19.7351,181638.0
2016-10-17 11:00:00,28.54,28.55,28.47,28.54,147765.0,19.742,19.7489,19.6936,19.742,147765.0
2016-10-17 11:30:00,28.54,28.59,28.5,28.5,174421.0,19.742,19.7766,19.7143,19.7143,174421.0
2016-10-17 12:00:00,28.51,28.57,28.49,28.55,117279.0,19.7212,19.7627,19.7074,19.7489,117279.0
2016-10-17 12:30:00,28.55,28.6,28.54,28.59,118519.0,19.7489,19.7835,19.742,19.7766,118519.0
2016-10-17 13:00:00,28.59,28.61,28.48,28.48,179949.0,19.7766,19.7904,19.7005,19.7005,179949.0
2016-10-17 13:30:00,28.49,28.55,28.46,28.52,171430.0,19.7074,19.7489,19.6866,19.7281,171430.0
2016-10-17 14:00:00,28.53,28.59,28.52,28.57,142152.0,19.7351,19.7766,19.7281,19.7627,142152.0
2016-10-17 14:30:00,28.57,28.64,28.56,28.63,120963.0,19.7627,19.8112,19.7558,19.8042,120963.0
2016-10-17 15:00:00,28.64,28.65,28.6,28.61,99427.0,19.8112,19.8181,19.7835,19.7904,99427.0
2016-10-17 15:30:00,28.61,28.63,28.59,28.62,336173.0,19.7904,19.8042,19.7766,19.7973,336173.0
2016-10-18 09:30:00,28.86,28.92,28.78,28.81,286074.0,19.9633,20.0048,19.908,19.9287,286074.0
2016-10-18 10:00:00,28.8,28.87,28.71,28.83,253597.0,19.9218,19.9702,19.8596,19.9426,253597.0
2016-10-18 10:30:00,28.82,28.85,28.74,28.75,158687.0,19.9357,19.9564,19.8803,19.8872,158687.0
2016-10-18 11:00:00,28.76,28.79,28.7,28.75,177486.0,19.8942,19.9149,19.8527,19.8872,177486.0
2016-10-18 11:30:00,28.75,28.85,28.68,28.85,87062.0,19.8872,19.9564,19.8388,19.9564,87062.0
2016-10-18 12:00:00,28.84,28.96,28.84,28.94,132420.0,19.9495,20.0325,19.9495,20.0187,132420.0
2016-10-18 12:30:00,28.94,28.96,28.87,28.91,85330.0,20.0187,20.0325,19.9702,19.9979,85330.0
2016-10-18 13:00:00,28.91,28.97,28.91,28.93,80272.0,19.9979,20.0394,19.9979,20.0118,80272.0
2016-10-18 13:30:00,28.93,28.94,28.87,28.87,72523.0,20.0118,20.0187,19.9702,19.9702,72523.0
2016-10-18 14:00:00,28.87,28.96,28.86,28.96,80124.0,19.9702,20.0325,19.9633,20.0325,80124.0
2016-10-18 14:30:00,28.96,29.0,28.9,28.94,191321.0,20.0325,20.0602,19.991,20.0187,191321.0
2016-10-18 15:00:00,28.93,28.94,28.85,28.87,271526.0,20.0118,20.0187,19.9564,19.9702,271526.0
2016-10-18 15:30:00,28.86,28.95,28.86,28.93,583200.0,19.9633,20.0256,19.9633,20.0118,583200.0
2016-10-19 09:30:00,29.05,29.27,29.04,29.25,365730.0,20.0948,20.2469,20.0878,20.2331,365730.0
2016-10-19 10:00:00,29.25,29.56,29.24,29.55,298169.0,20.2331,20.4475,20.2262,20.4406,298169.0
2016-10-19 10:30:00,29.59,29.77,29.56,29.7,478117.0,20.4683,20.5928,20.4475,20.5444,478117.0
2016-10-19 11:00:00,29.71,29.71,29.48,29.51,327557.0,20.5513,20.5513,20.3922,20.413,327557.0
2016-10-19 11:30:00,29.51,29.56,29.46,29.52,302701.0,20.413,20.4475,20.3784,20.4199,302701.0
2016-10-19 12:00:00,29.51,29.53,29.47,29.52,191818.0,20.413,20.4268,20.3853,20.4199,191818.0
2016-10-19 12:30:00,29.52,29.54,29.47,29.52,210774.0,20.4199,20.4337,20.3853,20.4199,210774.0
2016-10-19 13:00:00,29.52,29.53,29.46,29.49,156563.0,20.4199,20.4268,20.3784,20.3991,156563.0
2016-10-19 13:30:00,29.49,29.49,29.45,29.46,74395.0,20.3991,20.3991,20.3715,20.3784,74395.0
2016-10-19 14:00:00,29.47,29.49,29.44,29.45,110331.0,20.3853,20.3991,20.3645,20.3715,110331.0
2016-10-19 14:30:00,29.45,29.45,29.39,29.4,91799.0,20.3715,20.3715,20.3299,20.3369,91799.0
2016-10-19 15:00:00,29.41,29.47,29.4,29.44,251813.0,20.3438,20.3853,20.3369,20.3645,251813.0
2016-10-19 15:30:00,29.44,29.45,29.3,29.32,608387.0,20.3645,20.3715,20.2677,20.2815,608387.0
2016-10-20 09:30:00,29.02,29.35,28.9,29.33,234713.0,20.074,20.3023,19.991,20.2884,234713.0
2016-10-20 10:00:00,29.33,29.43,29.24,29.24,190492.0,20.2884,20.3576,20.2262,20.2262,190492.0
2016-10-20 10:30:00,29.24,29.32,29.08,29.3,272173.0,20.2262,20.2815,20.1155,20.2677,272173.0
2016-10-20 11:00:00,29.3,29.42,29.3,29.38,240563.0,20.2677,20.3507,20.2677,20.323,240563.0
2016-10-20 11:30:00,29.38,29.46,29.31,29.46,171046.0,20.323,20.3784,20.2746,20.3784,171046.0
2016-10-20 12:00:00,29.45,29.61,29.43,29.53,337923.0,20.3715,20.4821,20.3576,20.4268,337923.0
2016-10-20 12:30:00,29.53,29.58,29.48,29.52,210814.0,20.4268,20.4614,20.3922,20.4199,210814.0
2016-10-20 13:00:00,29.52,29.53,29.41,29.44,161617.0,20.4199,20.4268,20.3438,20.3645,161617.0
2016-10-20 13:30:00,29.44,29.46,29.26,29.29,69568.0,20.3645,20.3784,20.24,20.2608,69568.0
2016-10-20 14:00:00,29.29,29.37,29.26,29.29,70173.0,20.2608,20.3161,20.24,20.2608,70173.0
2016-10-20 14:30:00,29.3,29.41,29.29,29.32,151231.0,20.2677,20.3438,20.2608,20.2815,151231.0
2016-10-20 15:00:00,29.33,29.39,29.32,29.35,73532.0,20.2884,20.3299,20.2815,20.3023,73532.0
2016-10-20 15:30:00,29.35,29.37,29.27,29.34,342023.0,20.3023,20.3161,20.2469,20.2954,342023.0
2016-10-21 09:30:00,29.2,29.32,28.96,29.25,366805.0,20.1985,20.2815,20.0325,20.2331,366805.0
2016-10-21 10:00:00,29.25,29.5,29.23,29.46,191904.0,20.2331,20.406,20.2193,20.3784,191904.0
2016-10-21 10:30:00,29.47,29.6,29.36,29.38,598517.0,20.3853,20.4752,20.3092,20.323,598517.0
2016-10-21 11:00:00,29.38,29.4,29.23,29.35,307434.0,20.323,20.3369,20.2193,20.3023,307434.0
2016-10-21 11:30:00,29.34,29.37,29.28,29.28,128917.0,20.2954,20.3161,20.2539,20.2539,128917.0
2016-10-21 12:00:00,29.28,29.31,29.21,29.23,187767.0,20.2539,20.2746,20.2054,20.2193,187767.0
2016-10-21 12:30:00,29.24,29.35,29.23,29.29,124222.0,20.2262,20.3023,20.2193,20.2608,124222.0
2016-10-21 13:00:00,29.28,29.35,29.24,29.29,92853.0,20.2539,20.3023,20.2262,20.2608,92853.0
2016-10-21 13:30:00,29.29,29.48,29.28,29.48,193126.0,20.2608,20.3922,20.2539,20.3922,193126.0
2016-10-21 14:00:00,29.48,29.58,29.43,29.48,433169.0,20.3922,20.4614,20.3576,20.3922,433169.0
2016-10-21 14:30:00,29.49,29.52,29.44,29.5,127828.0,20.3991,20.4199,20.3645,20.406,127828.0
2016-10-21 15:00:00,29.5,29.53,29.44,29.46,166033.0,20.406,20.4268,20.3645,20.3784,166033.0
2016-10-21 15:30:00,29.46,29.48,29.38,29.43,553212.0,20.3784,20.3922,20.323,20.3576,553212.0
2016-10-24 09:30:00,29.43,29.46,29.13,29.42,504801.0,20.3576,20.3784,20.1501,20.3507,504801.0
2016-10-24 10:00:00,29.42,29.43,29.25,29.25,282102.0,20.3507,20.3576,20.2331,20.2331,282102.0
2016-10-24 10:30:00,29.25,29.39,29.24,29.39,312200.0,20.2331,20.3299,20.2262,20.3299,312200.0
2016-10-24 11:00:00,29.38,29.52,29.37,29.45,214731.0,20.323,20.4199,20.3161,20.3715,214731.0
2016-10-24 11:30:00,29.45,29.49,29.39,29.42,234567.0,20.3715,20.3991,20.3299,20.3507,234567.0
2016-10-24 12:00:00,29.42,29.43,29.14,29.15,261661.0,20.3507,20.3576,20.157,20.1639,261661.0
2016-10-24 12:30:00,29.15,29.25,29.11,29.25,283167.0,20.1639,20.2331,20.1363,20.2331,283167.0
2016-10-24 13:00:00,29.24,29.29,29.19,29.26,321526.0,20.2262,20.2608,20.1916,20.24,321526.0
2016-10-24 13:30:00,29.26,29.29,29.21,29.25,171100.0,20.24,20.2608,20.2054,20.2331,171100.0
2016-10-24 14:00:00,29.25,29.37,29.25,29.37,199528.0,20.2331,20.3161,20.2331,20.3161,199528.0
2016-10-24 14:30:00,29.37,29.4,29.34,29.38,297889.0,20.3161,20.3369,20.2954,20.323,297889.0
2016-10-24 15:00:00,29.38,29.42,29.34,29.36,180631.0,20.323,20.3507,20.2954,20.3092,180631.0
2016-10-24 15:30:00,29.35,29.4,29.3,29.39,548811.0,20.3023,20.3369,20.2677,20.3299,548811.0
2016-10-25 09:30:00,29.39,29.7,29.28,29.67,651630.0,20.3299,20.5444,20.2539,20.5236,651630.0
2016-10-25 10:00:00,29.66,29.79,29.56,29.61,291817.0,20.5167,20.6066,20.4475,20.4821,291817.0
2016-10-25 10:30:00,29.6,29.6,29.36,29.45,325402.0,20.4752,20.4752,20.3092,20.3715,325402.0
2016-10-25 11:00:00,29.44,29.58,29.39,29.56,115876.0,20.3645,20.4614,20.3299,20.4475,115876.0
2016-10-25 11:30:00,29.56,29.59,29.42,29.48,151951.0,20.4475,20.4683,20.3507,20.3922,151951.0
2016-10-25 12:00:00,29.48,29.57,29.42,29.48,709249.0,20.3922,20.4545,20.3507,20.3922,709249.0
2016-10-25 12:30:00,29.48,29.49,29.36,29.37,118046.0,20.3922,20.3991,20.3092,20.3161,118046.0
2016-10-25 13:00:00,29.38,29.38,29.28,29.32,143969.0,20.323,20.323,20.2539,20.2815,143969.0
2016-10-25 13:30:00,29.32,29.5,29.3,29.39,362726.0,20.2815,20.406,20.2677,20.3299,362726.0
2016-10-25 14:00:00,29.4,29.43,29.3,29.38,166951.0,20.3369,20.3576,20.2677,20.323,166951.0
2016-10-25 14:30:00,29.38,29.39,29.28,29.29,134668.0,20.323,20.3299,20.2539,20.2608,134668.0
2016-10-25 15:00:00,29.29,29.33,29.28,29.31,150989.0,20.2608,20.2884,20.2539,20.2746,150989.0
2016-10-25 15:30:00,29.31,29.32,29.19,29.21,517258.0,20.2746,20.2815,20.1916,20.2054,517258.0
2016-10-26 09:30:00,28.99,29.14,28.84,28.91,443392.0,20.0533,20.157,19.9495,19.9979,443392.0
2016-10-26 10:00:00,28.91,29.05,28.84,28.87,220854.0,19.9979,20.0948,19.9495,19.9702,220854.0
2016-10-26 10:30:00,28.89,29.3,28.89,29.27,525846.0,19.9841,20.2677,19.9841,20.2469,525846.0
2016-10-26 11:00:00,29.27,29.37,29.17,29.21,418952.0,20.2469,20.3161,20.1778,20.2054,418952.0
2016-10-26 11:30:00,29.21,29.26,29.13,29.17,213764.0,20.2054,20.24,20.1501,20.1778,213764.0
2016-10-26 12:00:00,29.17,29.3,29.14,29.24,173902.0,20.1778,20.2677,20.157,20.2262,173902.0
2016-10-26 12:30:00,29.24,29.26,29.13,29.2,139581.0,20.2262,20.24,20.1501,20.1985,139581.0
2016-10-26 13:00:00,29.2,29.23,29.08,29.23,223098.0,20.1985,20.2193,20.1155,20.2193,223098.0
2016-10-26 13:30:00,29.22,29.24,29.17,29.2,190269.0,20.2124,20.2262,20.1778,20.1985,190269.0
2016-10-26 14:00:00,29.2,29.24,29.11,29.14,143993.0,20.1985,20.2262,20.1363,20.157,143993.0
2016-10-26 14:30:00,29.14,29.18,29.12,29.13,159366.0,20.157,20.1847,20.1432,20.1501,159366.0
2016-10-26 15:00:00,29.14,29.24,29.13,29.22,545078.0,20.157,20.2262,20.1501,20.2124,545078.0
2016-10-26 15:30:00,29.22,29.52,29.22,29.48,1376457.0,20.2124,20.4199,20.2124,20.3922,1376457.0
2016-10-27 09:30:00,30.3,31.05,30.2,30.91,1761371.0,20.9594,21.4782,20.8902,21.3814,1761371.0
2016-10-27 10:00:00,30.91,31.08,30.84,31.0,1009725.0,21.3814,21.499,21.333,21.4436,1009725.0
2016-10-27 10:30:00,31.01,31.52,31.01,31.22,901672.0,21.4506,21.8033,21.4506,21.5958,901672.0
2016-10-27 11:00:00,31.22,31.43,31.17,31.26,377114.0,21.5958,21.7411,21.5612,21.6235,377114.0
2016-10-27 11:30:00,31.26,31.39,31.25,31.27,498192.0,21.6235,21.7134,21.6166,21.6304,498192.0
2016-10-27 12:00:00,31.28,31.29,31.13,31.24,282647.0,21.6373,21.6442,21.5336,21.6096,282647.0
2016-10-27 12:30:00,31.24,31.37,31.23,31.32,305110.0,21.6096,21.6996,21.6027,21.665,305110.0
2016-10-27 13:00:00,31.33,31.39,31.28,31.35,260852.0,21.6719,21.7134,21.6373,21.6857,260852.0
2016-10-27 13:30:00,31.36,31.36,31.11,31.17,219115.0,21.6927,21.6927,21.5197,21.5612,219115.0
2016-10-27 14:00:00,31.18,31.28,31.15,31.25,182792.0,21.5681,21.6373,21.5474,21.6166,182792.0
2016-10-27 14:30:00,31.25,31.26,31.21,31.24,193222.0,21.6166,21.6235,21.5889,21.6096,193222.0
2016-10-27 15:00:00,31.24,31.3,31.17,31.25,351275.0,21.6096,21.6512,21.5612,21.6166,351275.0
2016-10-27 15:30:00,31.25,31.25,31.1,31.15,860327.0,21.6166,21.6166,21.5128,21.5474,860327.0
2016-10-28 09:30:00,31.09,31.3,31.05,31.16,545525.0,21.5059,21.6512,21.4782,21.5543,545525.0
2016-10-28 10:00:00,31.16,31.16,31.01,31.1,346480.0,21.5543,21.5543,21.4506,21.5128,346480.0
2016-10-28 10:30:00,31.1,31.36,31.07,31.18,472387.0,21.5128,21.6927,21.4921,21.5681,472387.0
2016-10-28 11:00:00,31.18,31.32,31.14,31.18,542120.0,21.5681,21.665,21.5405,21.5681,542120.0
2016-10-28 11:30:00,31.18,31.25,31.13,31.15,364896.0,21.5681,21.6166,21.5336,21.5474,364896.0
2016-10-28 12:00:00,31.15,31.19,31.1,31.18,207948.0,21.5474,21.5751,21.5128,21.5681,207948.0
2016-10-28 12:30:00,31.18,31.23,31.14,31.23,124691.0,21.5681,21.6027,21.5405,21.6027,124691.0
2016-10-28 13:00:00,31.23,31.26,31.07,31.15,301889.0,21.6027,21.6235,21.4921,21.5474,301889.0
2016-10-28 13:30:00,31.14,31.2,30.87,30.91,562508.0,21.5405,21.582,21.3537,21.3814,562508.0
2016-10-28 14:00:00,30.91,30.94,30.66,30.82,508809.0,21.3814,21.4021,21.2084,21.3191,508809.0
2016-10-28 14:30:00,30.82,30.96,30.74,30.96,370586.0,21.3191,21.416,21.2638,21.416,370586.0
2016-10-28 15:00:00,30.95,30.99,30.81,30.94,401719.0,21.409,21.4367,21.3122,21.4021,401719.0
2016-10-28 15:30:00,30.94,30.94,30.79,30.84,960185.0,21.4021,21.4021,21.2984,21.333,960185.0
2016-10-31 09:30:00,30.65,30.67,30.29,30.29,294550.0,21.2015,21.2154,20.9525,20.9525,294550.0
2016-10-31 10:00:00,30.28,30.35,30.18,30.19,271116.0,20.9456,20.994,20.8764,20.8833,271116.0
2016-10-31 10:30:00,30.2,30.25,30.15,30.24,349332.0,20.8902,20.9248,20.8557,20.9179,349332.0
2016-10-31 11:00:00,30.24,30.44,30.22,30.44,116964.0,20.9179,21.0563,20.9041,21.0563,116964.0
2016-10-31 11:30:00,30.44,30.47,30.34,30.41,102154.0,21.0563,21.077,20.9871,21.0355,102154.0
2016-10-31 12:00:00,30.42,30.43,30.34,30.39,110808.0,21.0424,21.0493,20.9871,21.0217,110808.0
2016-10-31 12:30:00,30.39,30.41,30.36,30.38,78488.0,21.0217,21.0355,21.0009,21.0148,78488.0
2016-10-31 13:00:00,30.38,30.38,30.27,30.3,63573.0,21.0148,21.0148,20.9387,20.9594,63573.0
2016-10-31 13:30:00,30.3,30.34,30.29,30.31,69612.0,20.9594,20.9871,20.9525,20.9663,69612.0
2016-10-31 14:00:00,30.32,30.37,30.21,30.21,158618.0,20.9733,21.0078,20.8972,20.8972,158618.0
2016-10-31 14:30:00,30.21,30.26,30.13,30.14,373064.0,20.8972,20.9318,20.8418,20.8487,373064.0
2016-10-31 15:00:00,30.14,30.15,30.09,30.13,206040.0,20.8487,20.8557,20.8142,20.8418,206040.0
2016-10-31 15:30:00,30.12,30.12,29.94,30.03,987007.0,20.8349,20.8349,20.7104,20.7727,987007.0
2016-11-01 09:30:00,29.95,30.24,29.95,30.12,638728.0,20.7173,20.9179,20.7173,20.8349,638728.0
2016-11-01 10:00:00,30.13,30.2,30.05,30.07,250632.0,20.8418,20.8902,20.7865,20.8003,250632.0
2016-11-01 10:30:00,30.07,30.14,29.86,29.98,205367.0,20.8003,20.8487,20.6551,20.7381,205367.0
2016-11-01 11:00:00,29.99,30.04,29.97,29.98,162010.0,20.745,20.7796,20.7312,20.7381,162010.0
2016-11-01 11:30:00,29.98,29.98,29.85,29.91,146183.0,20.7381,20.7381,20.6481,20.6896,146183.0
2016-11-01 12:00:00,29.91,29.99,29.85,29.86,223093.0,20.6896,20.745,20.6481,20.6551,223093.0
2016-11-01 12:30:00,29.86,29.94,29.83,29.94,143141.0,20.6551,20.7104,20.6343,20.7104,143141.0
2016-11-01 13:00:00,29.93,29.96,29.88,29.95,98115.0,20.7035,20.7242,20.6689,20.7173,98115.0
2016-11-01 13:30:00,29.94,29.94,29.78,29.82,225763.0,20.7104,20.7104,20.5997,20.6274,225763.0
2016-11-01 14:00:00,29.83,29.86,29.68,29.85,285569.0,20.6343,20.6551,20.5306,20.6481,285569.0
2016-11-01 14:30:00,29.84,29.87,29.75,29.79,307592.0,20.6412,20.662,20.579,20.6066,307592.0
2016-11-01 15:00:00,29.79,29.86,29.74,29.86,204309.0,20.6066,20.6551,20.5721,20.6551,204309.0
2016-11-01 15:30:00,29.87,30.01,29.81,29.98,695705.0,20.662,20.7588,20.6205,20.7381,695705.0
2016-11-02 09:30:00,29.85,30.17,29.73,29.99,506789.0,20.6481,20.8695,20.5651,20.745,506789.0
2016-11-02 10:00:00,30.0,30.01,29.83,29.92,208200.0,20.7519,20.7588,20.6343,20.6966,208200.0
2016-11-02 10:30:00,29.96,29.96,29.52,29.58,469355.0,20.7242,20.7242,20.4199,20.4614,469355.0
2016-11-02 11:00:00,29.58,29.88,29.56,29.84,200318.0,20.4614,20.6689,20.4475,20.6412,200318.0
2016-11-02 11:30:00,29.83,29.95,29.78,29.91,141417.0,20.6343,20.7173,20.5997,20.6896,141417.0
2016-11-02 12:00:00,29.9,29.94,29.85,29.88,90271.0,20.6827,20.7104,20.6481,20.6689,90271.0
2016-11-02 12:30:00,29.87,29.88,29.78,29.82,97243.0,20.662,20.6689,20.5997,20.6274,97243.0
2016-11-02 13:00:00,29.82,29.84,29.73,29.78,85770.0,20.6274,20.6412,20.5651,20.5997,85770.0
2016-11-02 13:30:00,29.77,29.82,29.73,29.81,90428.0,20.5928,20.6274,20.5651,20.6205,90428.0
2016-11-02 14:00:00,29.8,29.84,29.64,29.77,140181.0,20.6136,20.6412,20.5029,20.5928,140181.0
2016-11-02 14:30:00,29.76,29.89,29.75,29.83,157390.0,20.5859,20.6758,20.579,20.6343,157390.0
2016-11-02 15:00:00,29.82,29.94,29.77,29.79,550560.0,20.6274,20.7104,20.5928,20.6066,550560.0
2016-11-02 15:30:00,29.79,29.8,29.67,29.69,719606.0,20.6066,20.6136,20.5236,20.5375,719606.0
2016-11-03 09:30:00,29.81,29.94,29.74,29.89,227487.0,20.6205,20.7104,20.5721,20.6758,227487.0
2016-11-03 10:00:00,29.89,29.89,29.72,29.74,125846.0,20.6758,20.6758,20.5582,20.5721,125846.0
2016-11-03 10:30:00,29.74,29.74,29.63,29.69,100763.0,20.5721,20.5721,20.496,20.5375,100763.0
2016-11-03 11:00:00,29.69,29.76,29.61,29.72,64284.0,20.5375,20.5859,20.4821,20.5582,64284.0
2016-11-03 11:30:00,29.73,29.8,29.67,29.75,116209.0,20.5651,20.6136,20.5236,20.579,116209.0
2016-11-03 12:00:00,29.75,29.75,29.6,29.62,135574.0,20.579,20.579,20.4752,20.489,135574.0
2016-11-03 12:30:00,29.61,29.62,29.51,29.57,224955.0,20.4821,20.489,20.413,20.4545,224955.0
2016-11-03 13:00:00,29.57,29.65,29.51,29.64,135698.0,20.4545,20.5098,20.413,20.5029,135698.0
2016-11-03 13:30:00,29.64,29.65,29.52,29.55,103587.0,20.5029,20.5098,20.4199,20.4406,103587.0
2016-11-03 14:00:00,29.55,29.61,29.51,29.57,205733.0,20.4406,20.4821,20.413,20.4545,205733.0
2016-11-03 14:30:00,29.57,29.59,29.47,29.51,190146.0,20.4545,20.4683,20.3853,20.413,190146.0
2016-11-03 15:00:00,29.5,29.56,29.48,29.54,229841.0,20.406,20.4475,20.3922,20.4337,229841.0
2016-11-03 15:30:00,29.55,29.56,29.42,29.54,460214.0,20.4406,20.4475,20.3507,20.4337,460214.0
2016-11-04 09:30:00,29.35,29.36,29.06,29.08,461471.0,20.3023,20.3092,20.1017,20.1155,461471.0
2016-11-04 10:00:00,29.08,29.24,29.05,29.2,228915.0,20.1155,20.2262,20.0948,20.1985,228915.0
2016-11-04 10:30:00,29.19,29.62,29.16,29.49,475160.0,20.1916,20.489,20.1709,20.3991,475160.0
2016-11-04 11:00:00,29.48,29.66,29.4,29.41,170345.0,20.3922,20.5167,20.3369,20.3438,170345.0
2016-11-04 11:30:00,29.41,29.41,29.17,29.21,179873.0,20.3438,20.3438,20.1778,20.2054,179873.0
2016-11-04 12:00:00,29.21,29.34,29.21,29.29,172715.0,20.2054,20.2954,20.2054,20.2608,172715.0
2016-11-04 12:30:00,29.31,29.31,29.21,29.28,102505.0,20.2746,20.2746,20.2054,20.2539,102505.0
2016-11-04 13:00:00,29.29,29.42,29.24,29.26,292579.0,20.2608,20.3507,20.2262,20.24,292579.0
2016-11-04 13:30:00,29.26,29.31,29.24,29.26,113435.0,20.24,20.2746,20.2262,20.24,113435.0
2016-11-04 14:00:00,29.26,29.29,29.21,29.27,235248.0,20.24,20.2608,20.2054,20.2469,235248.0
2016-11-04 14:30:00,29.27,29.29,29.21,29.23,156483.0,20.2469,20.2608,20.2054,20.2193,156483.0
2016-11-04 15:00:00,29.22,29.22,29.12,29.18,204746.0,20.2124,20.2124,20.1432,20.1847,204746.0
2016-11-04 15:30:00,29.18,29.22,29.15,29.19,459432.0,20.1847,20.2124,20.1639,20.1916,459432.0
2016-11-07 09:30:00,29.67,29.85,29.54,29.84,512966.0,20.5236,20.6481,20.4337,20.6412,512966.0
2016-11-07 10:00:00,29.84,29.92,29.69,29.91,440890.0,20.6412,20.6966,20.5375,20.6896,440890.0
2016-11-07 10:30:00,29.92,29.92,29.77,29.9,261776.0,20.6966,20.6966,20.5928,20.6827,261776.0
2016-11-07 11:00:00,29.9,30.07,29.78,30.03,250457.0,20.6827,20.8003,20.5997,20.7727,250457.0
2016-11-07 11:30:00,30.04,30.14,29.97,30.1,219908.0,20.7796,20.8487,20.7312,20.8211,219908.0
2016-11-07 12:00:00,30.1,30.18,30.05,30.05,154135.0,20.8211,20.8764,20.7865,20.7865,154135.0
2016-11-07 12:30:00,30.06,30.09,29.95,29.96,114008.0,20.7934,20.8142,20.7173,20.7242,114008.0
2016-11-07 13:00:00,29.96,30.0,29.96,29.98,53733.0,20.7242,20.7519,20.7242,20.7381,53733.0
2016-11-07 13:30:00,29.98,30.05,29.96,30.02,100742.0,20.7381,20.7865,20.7242,20.7657,100742.0
2016-11-07 14:00:00,30.02,30.1,29.96,30.06,131428.0,20.7657,20.8211,20.7242,20.7934,131428.0
2016-11-07 14:30:00,30.07,30.07,29.98,30.02,76851.0,20.8003,20.8003,20.7381,20.7657,76851.0
2016-11-07 15:00:00,30.02,30.04,29.97,29.99,121616.0,20.7657,20.7796,20.7312,20.745,121616.0
2016-11-07 15:30:00,29.99,30.03,29.91,29.99,409438.0,20.745,20.7727,20.6896,20.745,409438.0
2016-11-08 09:30:00,29.96,29.97,29.73,29.76,516365.0,20.7242,20.7312,20.5651,20.5859,516365.0
2016-11-08 10:00:00,29.75,29.94,29.7,29.92,283608.0,20.579,20.7104,20.5444,20.6966,283608.0
2016-11-08 10:30:00,29.92,30.35,29.88,30.35,306838.0,20.6966,20.994,20.6689,20.994,306838.0
2016-11-08 11:00:00,30.35,30.51,30.27,30.35,499489.0,20.994,21.1047,20.9387,20.994,499489.0
2016-11-08 11:30:00,30.35,30.43,30.3,30.34,118039.0,20.994,21.0493,20.9594,20.9871,118039.0
2016-11-08 12:00:00,30.34,30.41,30.26,30.36,135986.0,20.9871,21.0355,20.9318,21.0009,135986.0
2016-11-08 12:30:00,30.36,30.46,30.31,30.45,79500.0,21.0009,21.0701,20.9663,21.0632,79500.0
2016-11-08 13:00:00,30.44,30.46,30.29,30.33,86599.0,21.0563,21.0701,20.9525,20.9802,86599.0
2016-11-08 13:30:00,30.32,30.43,30.3,30.39,108051.0,20.9733,21.0493,20.9594,21.0217,108051.0
2016-11-08 14:00:00,30.39,30.39,30.11,30.12,148089.0,21.0217,21.0217,20.828,20.8349,148089.0
2016-11-08 14:30:00,30.12,30.19,30.06,30.1,211090.0,20.8349,20.8833,20.7934,20.8211,211090.0
2016-11-08 15:00:00,30.09,30.25,30.09,30.25,253580.0,20.8142,20.9248,20.8142,20.9248,253580.0
2016-11-08 15:30:00,30.25,30.29,30.17,30.18,366007.0,20.9248,20.9525,20.8695,20.8764,366007.0
2016-11-09 09:30:00,29.65,30.3,29.65,30.23,419659.0,20.5098,20.9594,20.5098,20.911,419659.0
2016-11-09 10:00:00,30.23,30.28,29.95,30.1,424750.0,20.911,20.9456,20.7173,20.8211,424750.0
2016-11-09 10:30:00,30.09,30.18,29.95,30.12,303044.0,20.8142,20.8764,20.7173,20.8349,303044.0
2016-11-09 11:00:00,30.13,30.15,29.95,30.1,262054.0,20.8418,20.8557,20.7173,20.8211,262054.0
2016-11-09 11:30:00,30.11,30.7,30.11,30.58,676029.0,20.828,21.2361,20.828,21.1531,676029.0
2016-11-09 12:00:00,30.57,30.74,30.52,30.73,206722.0,21.1462,21.2638,21.1116,21.2569,206722.0
2016-11-09 12:30:00,30.72,30.76,30.55,30.63,140037.0,21.2499,21.2776,21.1324,21.1877,140037.0
2016-11-09 13:00:00,30.63,30.77,30.6,30.64,104494.0,21.1877,21.2845,21.1669,21.1946,104494.0
2016-11-09 13:30:00,30.65,30.68,30.51,30.54,105361.0,21.2015,21.2223,21.1047,21.1254,105361.0
2016-11-09 14:00:00,30.54,30.58,30.53,30.53,117849.0,21.1254,21.1531,21.1185,21.1185,117849.0
2016-11-09 14:30:00,30.53,30.63,30.51,30.63,174834.0,21.1185,21.1877,21.1047,21.1877,174834.0
2016-11-09 15:00:00,30.63,30.74,30.57,30.64,259508.0,21.1877,21.2638,21.1462,21.1946,259508.0
2016-11-09 15:30:00,30.63,30.66,30.45,30.48,481691.0,21.1877,21.2084,21.0632,21.0839,481691.0
2016-11-10 09:30:00,30.18,30.3,29.88,29.9,652944.0,20.8764,20.9594,20.6689,20.6827,652944.0
2016-11-10 10:00:00,29.89,29.91,29.72,29.86,504542.0,20.6758,20.6896,20.5582,20.6551,504542.0
2016-11-10 10:30:00,29.88,29.89,29.72,29.73,393910.0,20.6689,20.6758,20.5582,20.5651,393910.0
2016-11-10 11:00:00,29.72,29.87,29.7,29.77,301325.0,20.5582,20.662,20.5444,20.5928,301325.0
2016-11-10 11:30:00,29.78,29.85,29.73,29.81,244864.0,20.5997,20.6481,20.5651,20.6205,244864.0
2016-11-10 12:00:00,29.81,29.88,29.79,29.84,215089.0,20.6205,20.6689,20.6066,20.6412,215089.0
2016-11-10 12:30:00,29.84,29.86,29.75,29.8,239062.0,20.6412,20.6551,20.579,20.6136,239062.0
2016-11-10 13:00:00,29.81,29.83,29.72,29.78,269422.0,20.6205,20.6343,20.5582,20.5997,269422.0
2016-11-10 13:30:00,29.79,29.94,29.68,29.93,445045.0,20.6066,20.7104,20.5306,20.7035,445045.0
2016-11-10 14:00:00,29.93,29.98,29.84,29.85,160942.0,20.7035,20.7381,20.6412,20.6481,160942.0
2016-11-10 14:30:00,29.85,29.87,29.76,29.82,168430.0,20.6481,20.662,20.5859,20.6274,168430.0
2016-11-10 15:00:00,29.81,29.83,29.74,29.79,211370.0,20.6205,20.6343,20.5721,20.6066,211370.0
2016-11-10 15:30:00,29.79,29.82,29.7,29.72,681470.0,20.6066,20.6274,20.5444,20.5582,681470.0
2016-11-11 09:30:00,29.5,29.56,29.04,29.11,281322.0,20.406,20.4475,20.0878,20.1363,281322.0
2016-11-11 10:00:00,29.12,29.26,29.05,29.17,290782.0,20.1432,20.24,20.0948,20.1778,290782.0
2016-11-11 10:30:00,29.16,29.23,28.91,28.93,216379.0,20.1709,20.2193,19.9979,20.0118,216379.0
2016-11-11 11:00:00,28.94,29.03,28.81,28.84,212827.0,20.0187,20.0809,19.9287,19.9495,212827.0
2016-11-11 11:30:00,28.84,29.05,28.84,28.97,228543.0,19.9495,20.0948,19.9495,20.0394,228543.0
2016-11-11 12:00:00,28.97,29.15,28.97,29.11,139407.0,20.0394,20.1639,20.0394,20.1363,139407.0
2016-11-11 12:30:00,29.12,29.21,29.09,29.18,152969.0,20.1432,20.2054,20.1224,20.1847,152969.0
2016-11-11 13:00:00,29.18,29.22,29.13,29.22,152812.0,20.1847,20.2124,20.1501,20.2124,152812.0
2016-11-11 13:30:00,29.23,29.25,29.0,29.13,175467.0,20.2193,20.2331,20.0602,20.1501,175467.0
2016-11-11 14:00:00,29.13,29.18,29.04,29.05,189461.0,20.1501,20.1847,20.0878,20.0948,189461.0
2016-11-11 14:30:00,29.06,29.09,29.02,29.07,136359.0,20.1017,20.1224,20.074,20.1086,136359.0
2016-11-11 15:00:00,29.07,29.2,29.06,29.18,213823.0,20.1086,20.1985,20.1017,20.1847,213823.0
2016-11-11 15:30:00,29.18,29.27,29.14,29.17,564795.0,20.1847,20.2469,20.157,20.1778,564795.0
2016-11-14 09:30:00,29.02,29.3,29.0,29.1,353795.0,20.074,20.2677,20.0602,20.1293,353795.0
2016-11-14 10:00:00,29.1,29.28,29.1,29.27,219602.0,20.1293,20.2539,20.1293,20.2469,219602.0
2016-11-14 10:30:00,29.28,29.35,29.25,29.3,216820.0,20.2539,20.3023,20.2331,20.2677,216820.0
2016-11-14 11:00:00,29.3,29.33,29.25,29.28,115489.0,20.2677,20.2884,20.2331,20.2539,115489.0
2016-11-14 11:30:00,29.27,29.29,29.11,29.11,237131.0,20.2469,20.2608,20.1363,20.1363,237131.0
2016-11-14 12:00:00,29.11,29.11,28.92,29.02,379844.0,20.1363,20.1363,20.0048,20.074,379844.0
2016-11-14 12:30:00,29.02,29.07,29.0,29.05,125965.0,20.074,20.1086,20.0602,20.0948,125965.0
2016-11-14 13:00:00,29.06,29.14,29.01,29.05,364551.0,20.1017,20.157,20.0671,20.0948,364551.0
2016-11-14 13:30:00,29.06,29.38,29.05,29.36,230598.0,20.1017,20.323,20.0948,20.3092,230598.0
2016-11-14 14:00:00,29.36,29.37,29.19,29.2,178507.0,20.3092,20.3161,20.1916,20.1985,178507.0
2016-11-14 14:30:00,29.2,29.31,29.16,29.31,147188.0,20.1985,20.2746,20.1709,20.2746,147188.0
2016-11-14 15:00:00,29.3,29.32,29.22,29.28,122151.0,20.2677,20.2815,20.2124,20.2539,122151.0
2016-11-14 15:30:00,29.28,29.36,29.27,29.33,394420.0,20.2539,20.3092,20.2469,20.2884,394420.0
2016-11-15 09:30:00,29.67,30.18,29.62,30.16,541120.0,20.5236,20.8764,20.489,20.8626,541120.0
2016-11-15 10:00:00,30.15,30.41,30.15,30.34,548424.0,20.8557,21.0355,20.8557,20.9871,548424.0
2016-11-15 10:30:00,30.34,30.35,30.18,30.33,463264.0,20.9871,20.994,20.8764,20.9802,463264.0
2016-11-15 11:00:00,30.32,30.49,30.29,30.4,283237.0,20.9733,21.0909,20.9525,21.0286,283237.0
2016-11-15 11:30:00,30.4,30.54,30.34,30.52,235951.0,21.0286,21.1254,20.9871,21.1116,235951.0
2016-11-15 12:00:00,30.52,30.61,30.41,30.42,232897.0,21.1116,21.1739,21.0355,21.0424,232897.0
2016-11-15 12:30:00,30.43,30.48,30.35,30.4,229413.0,21.0493,21.0839,20.994,21.0286,229413.0
2016-11-15 13:00:00,30.4,30.42,30.32,30.41,354358.0,21.0286,21.0424,20.9733,21.0355,354358.0
2016-11-15 13:30:00,30.42,30.52,30.33,30.5,451759.0,21.0424,21.1116,20.9802,21.0978,451759.0
2016-11-15 14:00:00,30.49,30.6,30.4,30.6,354461.0,21.0909,21.1669,21.0286,21.1669,354461.0
2016-11-15 14:30:00,30.59,30.72,30.55,30.71,342268.0,21.16,21.2499,21.1324,21.243,342268.0
2016-11-15 15:00:00,30.71,30.81,30.63,30.65,425844.0,21.243,21.3122,21.1877,21.2015,425844.0
2016-11-15 15:30:00,30.64,30.77,30.64,30.76,1150675.0,21.1946,21.2845,21.1946,21.2776,1150675.0
2016-11-16 09:30:00,30.54,30.55,29.98,30.13,628352.0,21.1254,21.1324,20.7381,20.8418,628352.0
2016-11-16 10:00:00,30.14,30.27,30.07,30.12,450422.0,20.8487,20.9387,20.8003,20.8349,450422.0
2016-11-16 10:30:00,30.1,30.55,30.04,30.32,528336.0,20.8211,21.1324,20.7796,20.9733,528336.0
2016-11-16 11:00:00,30.32,30.41,30.28,30.35,422510.0,20.9733,21.0355,20.9456,20.994,422510.0
2016-11-16 11:30:00,30.34,30.39,30.19,30.28,415846.0,20.9871,21.0217,20.8833,20.9456,415846.0
2016-11-16 12:00:00,30.28,30.4,30.25,30.36,129929.0,20.9456,21.0286,20.9248,21.0009,129929.0
2016-11-16 12:30:00,30.36,30.5,30.29,30.43,168185.0,21.0009,21.0978,20.9525,21.0493,168185.0
2016-11-16 13:00:00,30.43,30.44,30.32,30.36,148635.0,21.0493,21.0563,20.9733,21.0009,148635.0
2016-11-16 13:30:00,30.36,30.37,30.24,30.29,67231.0,21.0009,21.0078,20.9179,20.9525,67231.0
2016-11-16 14:00:00,30.3,30.34,30.26,30.26,78209.0,20.9594,20.9871,20.9318,20.9318,78209.0
2016-11-16 14:30:00,30.26,30.34,30.23,30.33,156663.0,20.9318,20.9871,20.911,20.9802,156663.0
2016-11-16 15:00:00,30.33,30.44,30.33,30.38,181323.0,20.9802,21.0563,20.9802,21.0148,181323.0
2016-11-16 15:30:00,30.38,30.51,30.32,30.5,700119.0,21.0148,21.1047,20.9733,21.0978,700119.0
2016-11-17 09:30:00,30.7,31.47,30.65,31.14,1017596.0,21.2361,21.7687,21.2015,21.5405,1017596.0
2016-11-17 10:00:00,31.15,31.16,30.64,30.74,490510.0,21.5474,21.5543,21.1946,21.2638,490510.0
2016-11-17 10:30:00,30.74,30.99,30.68,30.95,270936.0,21.2638,21.4367,21.2223,21.409,270936.0
2016-11-17 11:00:00,30.95,30.97,30.78,30.84,264247.0,21.409,21.4229,21.2915,21.333,264247.0
2016-11-17 11:30:00,30.84,30.96,30.81,30.93,139496.0,21.333,21.416,21.3122,21.3952,139496.0
2016-11-17 12:00:00,30.93,31.05,30.93,31.03,319134.0,21.3952,21.4782,21.3952,21.4644,319134.0
2016-11-17 12:30:00,31.03,31.04,30.73,30.76,303950.0,21.4644,21.4713,21.2569,21.2776,303950.0
2016-11-17 13:00:00,30.76,30.77,30.7,30.71,189637.0,21.2776,21.2845,21.2361,21.243,189637.0
2016-11-17 13:30:00,30.72,30.8,30.68,30.7,249987.0,21.2499,21.3053,21.2223,21.2361,249987.0
2016-11-17 14:00:00,30.69,30.76,30.67,30.7,269914.0,21.2292,21.2776,21.2154,21.2361,269914.0
2016-11-17 14:30:00,30.7,30.72,30.55,30.57,293922.0,21.2361,21.2499,21.1324,21.1462,293922.0
2016-11-17 15:00:00,30.58,30.59,30.51,30.57,204091.0,21.1531,21.16,21.1047,21.1462,204091.0
2016-11-17 15:30:00,30.57,30.63,30.48,30.54,566330.0,21.1462,21.1877,21.0839,21.1254,566330.0
2016-11-18 09:30:00,30.54,30.93,30.44,30.74,379509.0,21.1254,21.3952,21.0563,21.2638,379509.0
2016-11-18 10:00:00,30.75,30.89,30.66,30.89,334079.0,21.2707,21.3675,21.2084,21.3675,334079.0
2016-11-18 10:30:00,30.89,31.04,30.86,31.03,459745.0,21.3675,21.4713,21.3468,21.4644,459745.0
2016-11-18 11:00:00,31.04,31.15,31.02,31.09,454314.0,21.4713,21.5474,21.4575,21.5059,454314.0
2016-11-18 11:30:00,31.09,31.2,31.08,31.18,164490.0,21.5059,21.582,21.499,21.5681,164490.0
2016-11-18 12:00:00,31.18,31.24,31.09,31.21,180559.0,21.5681,21.6096,21.5059,21.5889,180559.0
2016-11-18 12:30:00,31.21,31.26,31.11,31.12,126507.0,21.5889,21.6235,21.5197,21.5266,126507.0
2016-11-18 13:00:00,31.12,31.12,31.02,31.07,158612.0,21.5266,21.5266,21.4575,21.4921,158612.0
2016-11-18 13:30:00,31.08,31.12,30.98,31.05,176275.0,21.499,21.5266,21.4298,21.4782,176275.0
2016-11-18 14:00:00,31.05,31.07,30.96,31.03,201776.0,21.4782,21.4921,21.416,21.4644,201776.0
2016-11-18 14:30:00,31.03,31.1,30.99,31.06,318735.0,21.4644,21.5128,21.4367,21.4851,318735.0
2016-11-18 15:00:00,31.06,31.09,31.0,31.05,175222.0,21.4851,21.5059,21.4436,21.4782,175222.0
2016-11-18 15:30:00,31.05,31.05,30.91,30.95,647987.0,21.4782,21.4782,21.3814,21.409,647987.0
2016-11-21 09:30:00,31.47,31.92,31.38,31.84,420497.0,21.7687,22.08,21.7065,22.0247,420497.0
2016-11-21 10:00:00,31.85,31.86,31.53,31.67,189841.0,22.0316,22.0385,21.8103,21.9071,189841.0
2016-11-21 10:30:00,31.67,31.84,31.65,31.83,128920.0,21.9071,22.0247,21.8933,22.0178,128920.0
2016-11-21 11:00:00,31.83,31.92,31.79,31.83,221437.0,22.0178,22.08,21.9901,22.0178,221437.0
2016-11-21 11:30:00,31.83,31.84,31.77,31.84,186778.0,22.0178,22.0247,21.9763,22.0247,186778.0
2016-11-21 12:00:00,31.85,31.88,31.8,31.86,80844.0,22.0316,22.0524,21.997,22.0385,80844.0
2016-11-21 12:30:00,31.86,31.93,31.84,31.89,98922.0,22.0385,22.0869,22.0247,22.0593,98922.0
2016-11-21 13:00:00,31.9,31.93,31.84,31.85,111467.0,22.0662,22.0869,22.0247,22.0316,111467.0
2016-11-21 13:30:00,31.85,31.87,31.78,31.78,60549.0,22.0316,22.0454,21.9832,21.9832,60549.0
2016-11-21 14:00:00,31.78,31.8,31.69,31.78,125828.0,21.9832,21.997,21.9209,21.9832,125828.0
2016-11-21 14:30:00,31.78,31.87,31.76,31.87,313882.0,21.9832,22.0454,21.9693,22.0454,313882.0
2016-11-21 15:00:00,31.86,31.89,31.77,31.78,122206.0,22.0385,22.0593,21.9763,21.9832,122206.0
2016-11-21 15:30:00,31.78,31.88,31.77,31.85,577256.0,21.9832,22.0524,21.9763,22.0316,577256.0
2016-11-22 09:30:00,32.0,32.19,31.67,31.69,321659.0,22.1354,22.2668,21.9071,21.9209,321659.0
2016-11-22 10:00:00,31.68,31.86,31.67,31.72,232400.0,21.914,22.0385,21.9071,21.9417,232400.0
2016-11-22 10:30:00,31.73,31.85,31.69,31.77,85513.0,21.9486,22.0316,21.9209,21.9763,85513.0
2016-11-22 11:00:00,31.77,31.82,31.61,31.62,104515.0,21.9763,22.0109,21.8656,21.8725,104515.0
2016-11-22 11:30:00,31.62,31.69,31.49,31.51,185849.0,21.8725,21.9209,21.7826,21.7964,185849.0
2016-11-22 12:00:00,31.52,31.62,31.46,31.54,110121.0,21.8033,21.8725,21.7618,21.8172,110121.0
2016-11-22 12:30:00,31.55,31.61,31.49,31.54,67375.0,21.8241,21.8656,21.7826,21.8172,67375.0
2016-11-22 13:00:00,31.54,31.58,31.47,31.52,88997.0,21.8172,21.8448,21.7687,21.8033,88997.0
2016-11-22 13:30:00,31.53,31.65,31.52,31.65,104116.0,21.8103,21.8933,21.8033,21.8933,104116.0
2016-11-22 14:00:00,31.65,31.69,31.61,31.66,114564.0,21.8933,21.9209,21.8656,21.9002,114564.0
2016-11-22 14:30:00,31.66,31.88,31.64,31.74,163979.0,21.9002,22.0524,21.8863,21.9555,163979.0
2016-11-22 15:00:00,31.73,31.78,31.68,31.73,105274.0,21.9486,21.9832,21.914,21.9486,105274.0
2016-11-22 15:30:00,31.73,31.81,31.68,31.7,555361.0,21.9486,22.0039,21.914,21.9278,555361.0
2016-11-23 09:30:00,31.28,31.51,31.26,31.42,124886.0,21.6373,21.7964,21.6235,21.7342,124886.0
2016-11-23 10:00:00,31.41,31.55,31.31,31.53,106169.0,21.7272,21.8241,21.6581,21.8103,106169.0
2016-11-23 10:30:00,31.51,31.58,31.43,31.48,122608.0,21.7964,21.8448,21.7411,21.7757,122608.0
2016-11-23 11:00:00,31.48,31.53,31.43,31.49,71139.0,21.7757,21.8103,21.7411,21.7826,71139.0
2016-11-23 11:30:00,31.48,31.65,31.48,31.6,126864.0,21.7757,21.8933,21.7757,21.8587,126864.0
2016-11-23 12:00:00,31.59,31.67,31.59,31.61,85053.0,21.8518,21.9071,21.8518,21.8656,85053.0
2016-11-23 12:30:00,31.61,31.7,31.58,31.62,62922.0,21.8656,21.9278,21.8448,21.8725,62922.0
2016-11-23 13:00:00,31.61,31.68,31.6,31.64,61855.0,21.8656,21.914,21.8587,21.8863,61855.0
2016-11-23 13:30:00,31.64,31.69,31.59,31.59,108234.0,21.8863,21.9209,21.8518,21.8518,108234.0
2016-11-23 14:00:00,31.59,31.63,31.52,31.58,100009.0,21.8518,21.8794,21.8033,21.8448,100009.0
2016-11-23 14:30:00,31.58,31.59,31.48,31.51,99158.0,21.8448,21.8518,21.7757,21.7964,99158.0
2016-11-23 15:00:00,31.51,31.55,31.49,31.53,77876.0,21.7964,21.8241,21.7826,21.8103,77876.0
2016-11-23 15:30:00,31.54,31.6,31.49,31.53,291691.0,21.8172,21.8587,21.7826,21.8103,291691.0
2016-11-25 09:30:00,31.27,31.45,31.27,31.44,121217.0,21.6304,21.7549,21.6304,21.748,121217.0
2016-11-25 10:00:00,31.45,31.46,31.33,31.36,80037.0,21.7549,21.7618,21.6719,21.6927,80037.0
2016-11-25 10:30:00,31.36,31.36,31.19,31.2,162943.0,21.6927,21.6927,21.5751,21.582,162943.0
2016-11-25 11:00:00,31.2,31.24,31.15,31.2,74220.0,21.582,21.6096,21.5474,21.582,74220.0
2016-11-25 11:30:00,31.21,31.22,31.02,31.05,229139.0,21.5889,21.5958,21.4575,21.4782,229139.0
2016-11-25 12:00:00,31.06,31.19,31.06,31.17,178763.0,21.4851,21.5751,21.4851,21.5612,178763.0
2016-11-25 12:30:00,31.18,31.21,31.1,31.2,344019.0,21.5681,21.5889,21.5128,21.582,344019.0
2016-11-28 09:30:00,31.53,31.53,31.05,31.08,295850.0,21.8103,21.8103,21.4782,21.499,295850.0
2016-11-28 10:00:00,31.09,31.18,30.99,31.18,119807.0,21.5059,21.5681,21.4367,21.5681,119807.0
2016-11-28 10:30:00,31.18,31.2,30.98,30.99,130016.0,21.5681,21.582,21.4298,21.4367,130016.0
2016-11-28 11:00:00,30.99,31.11,30.96,31.08,142196.0,21.4367,21.5197,21.416,21.499,142196.0
2016-11-28 11:30:00,31.09,31.13,31.04,31.1,193899.0,21.5059,21.5336,21.4713,21.5128,193899.0
2016-11-28 12:00:00,31.11,31.19,31.01,31.02,169060.0,21.5197,21.5751,21.4506,21.4575,169060.0
2016-11-28 12:30:00,31.01,31.03,30.96,30.98,91128.0,21.4506,21.4644,21.416,21.4298,91128.0
2016-11-28 13:00:00,30.98,31.04,30.89,30.9,106539.0,21.4298,21.4713,21.3675,21.3745,106539.0
2016-11-28 13:30:00,30.89,30.94,30.88,30.91,131353.0,21.3675,21.4021,21.3606,21.3814,131353.0
2016-11-28 14:00:00,30.91,31.0,30.9,30.93,66970.0,21.3814,21.4436,21.3745,21.3952,66970.0
2016-11-28 14:30:00,30.92,30.92,30.81,30.82,133307.0,21.3883,21.3883,21.3122,21.3191,133307.0
2016-11-28 15:00:00,30.82,30.83,30.68,30.68,177801.0,21.3191,21.326,21.2223,21.2223,177801.0
2016-11-28 15:30:00,30.69,30.78,30.68,30.74,474020.0,21.2292,21.2915,21.2223,21.2638,474020.0
2016-11-29 09:30:00,30.28,30.28,29.81,29.85,408004.0,20.9456,20.9456,20.6205,20.6481,408004.0
2016-11-29 10:00:00,29.85,30.11,29.83,29.92,296709.0,20.6481,20.828,20.6343,20.6966,296709.0
2016-11-29 10:30:00,29.92,30.01,29.9,29.91,141539.0,20.6966,20.7588,20.6827,20.6896,141539.0
2016-11-29 11:00:00,29.92,29.95,29.58,29.81,276881.0,20.6966,20.7173,20.4614,20.6205,276881.0
2016-11-29 11:30:00,29.8,29.91,29.78,29.87,212191.0,20.6136,20.6896,20.5997,20.662,212191.0
2016-11-29 12:00:00,29.88,29.92,29.73,29.74,164178.0,20.6689,20.6966,20.5651,20.5721,164178.0
2016-11-29 12:30:00,29.73,29.93,29.72,29.91,230841.0,20.5651,20.7035,20.5582,20.6896,230841.0
2016-11-29 13:00:00,29.91,30.06,29.9,30.04,203554.0,20.6896,20.7934,20.6827,20.7796,203554.0
2016-11-29 13:30:00,30.05,30.23,30.05,30.1,227147.0,20.7865,20.911,20.7865,20.8211,227147.0
2016-11-29 14:00:00,30.11,30.18,30.04,30.07,171377.0,20.828,20.8764,20.7796,20.8003,171377.0
2016-11-29 14:30:00,30.07,30.13,30.0,30.01,143797.0,20.8003,20.8418,20.7519,20.7588,143797.0
2016-11-29 15:00:00,30.01,30.03,29.93,29.98,155674.0,20.7588,20.7727,20.7035,20.7381,155674.0
2016-11-29 15:30:00,29.98,30.03,29.9,30.02,549345.0,20.7381,20.7727,20.6827,20.7657,549345.0
2016-11-30 09:30:00,31.5,31.94,31.36,31.78,1175429.0,21.9878,22.295,21.8901,22.1833,1175429.0
2016-11-30 10:00:00,31.78,31.9,31.7,31.76,661966.0,22.1833,22.267,22.1274,22.1693,661966.0
2016-11-30 10:30:00,31.75,31.96,31.61,31.81,298045.0,22.1623,22.3089,22.0646,22.2042,298045.0
2016-11-30 11:00:00,31.82,32.42,31.82,31.96,531686.0,22.2112,22.63,22.2112,22.3089,531686.0
2016-11-30 11:30:00,31.97,32.25,31.92,32.24,377228.0,22.3159,22.5114,22.281,22.5044,377228.0
2016-11-30 12:00:00,32.23,32.3,32.09,32.12,300021.0,22.4974,22.5463,22.3997,22.4206,300021.0
2016-11-30 12:30:00,32.12,32.19,32.07,32.12,207387.0,22.4206,22.4695,22.3857,22.4206,207387.0
2016-11-30 13:00:00,32.12,32.15,32.01,32.11,197089.0,22.4206,22.4416,22.3438,22.4136,197089.0
2016-11-30 13:30:00,32.1,32.34,32.09,32.34,263266.0,22.4067,22.5742,22.3997,22.5742,263266.0
2016-11-30 14:00:00,32.33,32.36,32.07,32.11,276513.0,22.5672,22.5881,22.3857,22.4136,276513.0
2016-11-30 14:30:00,32.11,32.14,32.05,32.08,193272.0,22.4136,22.4346,22.3717,22.3927,193272.0
2016-11-30 15:00:00,32.07,32.1,31.92,32.04,305055.0,22.3857,22.4067,22.281,22.3648,305055.0
2016-11-30 15:30:00,32.04,32.05,31.85,31.86,915805.0,22.3648,22.3717,22.2321,22.2391,915805.0
2016-12-01 09:30:00,32.55,32.7,32.32,32.64,559431.0,22.7208,22.8255,22.5602,22.7836,559431.0
2016-12-01 10:00:00,32.63,32.82,32.59,32.81,278338.0,22.7766,22.9092,22.7487,22.9022,278338.0
2016-12-01 10:30:00,32.81,33.17,32.79,33.14,579569.0,22.9022,23.1535,22.8883,23.1326,579569.0
2016-12-01 11:00:00,33.13,33.24,32.93,33.01,313712.0,23.1256,23.2024,22.986,23.0419,313712.0
2016-12-01 11:30:00,33.01,33.13,32.94,32.99,199653.0,23.0419,23.1256,22.993,23.0279,199653.0
2016-12-01 12:00:00,33.0,33.09,32.89,32.94,217793.0,23.0349,23.0977,22.9581,22.993,217793.0
2016-12-01 12:30:00,32.95,33.0,32.91,32.97,246593.0,23.0,23.0349,22.9721,23.0139,246593.0
2016-12-01 13:00:00,32.97,33.01,32.79,32.83,234423.0,23.0139,23.0419,22.8883,22.9162,234423.0
2016-12-01 13:30:00,32.84,32.9,32.72,32.75,139729.0,22.9232,22.9651,22.8394,22.8604,139729.0
2016-12-01 14:00:00,32.74,32.81,32.63,32.63,174970.0,22.8534,22.9022,22.7766,22.7766,174970.0
2016-12-01 14:30:00,32.64,32.65,32.44,32.47,246055.0,22.7836,22.7906,22.644,22.6649,246055.0
2016-12-01 15:00:00,32.46,32.49,32.31,32.37,223739.0,22.6579,22.6789,22.5532,22.5951,223739.0
2016-12-01 15:30:00,32.38,32.44,32.24,32.27,684991.0,22.6021,22.644,22.5044,22.5253,684991.0
2016-12-02 09:30:00,32.24,32.36,31.81,32.13,375466.0,22.5044,22.5881,22.2042,22.4276,375466.0
2016-12-02 10:00:00,32.13,32.22,32.09,32.16,288252.0,22.4276,22.4904,22.3997,22.4485,288252.0
2016-12-02 10:30:00,32.18,32.28,32.16,32.17,249470.0,22.4625,22.5323,22.4485,22.4555,249470.0
2016-12-02 11:00:00,32.18,32.25,32.17,32.23,200854.0,22.4625,22.5114,22.4555,22.4974,200854.0
2016-12-02 11:30:00,32.23,32.38,32.18,32.33,258160.0,22.4974,22.6021,22.4625,22.5672,258160.0
2016-12-02 12:00:00,32.34,32.42,32.33,32.37,67459.0,22.5742,22.63,22.5672,22.5951,67459.0
2016-12-02 12:30:00,32.37,32.42,32.35,32.37,63317.0,22.5951,22.63,22.5812,22.5951,63317.0
2016-12-02 13:00:00,32.37,32.38,32.33,32.37,105622.0,22.5951,22.6021,22.5672,22.5951,105622.0
2016-12-02 13:30:00,32.36,32.46,32.33,32.36,88383.0,22.5881,22.6579,22.5672,22.5881,88383.0
2016-12-02 14:00:00,32.36,32.45,32.34,32.39,85796.0,22.5881,22.651,22.5742,22.6091,85796.0
2016-12-02 14:30:00,32.4,32.43,32.34,32.37,100773.0,22.6161,22.637,22.5742,22.5951,100773.0
2016-12-02 15:00:00,32.38,32.39,32.24,32.29,139421.0,22.6021,22.6091,22.5044,22.5393,139421.0
2016-12-02 15:30:00,32.29,32.36,32.22,32.24,429393.0,22.5393,22.5881,22.4904,22.5044,429393.0
2016-12-05 09:30:00,32.55,32.64,32.34,32.43,353244.0,22.7208,22.7836,22.5742,22.637,353244.0
2016-12-05 10:00:00,32.42,32.43,32.16,32.37,307653.0,22.63,22.637,22.4485,22.5951,307653.0
2016-12-05 10:30:00,32.36,32.6,32.28,32.6,199691.0,22.5881,22.7557,22.5323,22.7557,199691.0
2016-12-05 11:00:00,32.59,32.68,32.56,32.61,160042.0,22.7487,22.8115,22.7277,22.7626,160042.0
2016-12-05 11:30:00,32.6,32.6,32.41,32.41,187241.0,22.7557,22.7557,22.623,22.623,187241.0
2016-12-05 12:00:00,32.41,32.56,32.41,32.52,135473.0,22.623,22.7277,22.623,22.6998,135473.0
2016-12-05 12:30:00,32.52,32.61,32.49,32.58,131041.0,22.6998,22.7626,22.6789,22.7417,131041.0
2016-12-05 13:00:00,32.58,32.64,32.54,32.6,98620.0,22.7417,22.7836,22.7138,22.7557,98620.0
2016-12-05 13:30:00,32.6,32.66,32.54,32.57,102637.0,22.7557,22.7975,22.7138,22.7347,102637.0
2016-12-05 14:00:00,32.57,32.58,32.51,32.54,101610.0,22.7347,22.7417,22.6928,22.7138,101610.0
2016-12-05 14:30:00,32.54,32.57,32.46,32.47,212510.0,22.7138,22.7347,22.6579,22.6649,212510.0
2016-12-05 15:00:00,32.46,32.48,32.4,32.48,162834.0,22.6579,22.6719,22.6161,22.6719,162834.0
2016-12-05 15:30:00,32.48,32.51,32.44,32.45,412607.0,22.6719,22.6928,22.644,22.651,412607.0
2016-12-06 09:30:00,32.15,32.49,32.01,32.49,253809.0,22.4416,22.6789,22.3438,22.6789,253809.0
2016-12-06 10:00:00,32.49,32.55,32.25,32.31,199628.0,22.6789,22.7208,22.5114,22.5532,199628.0
2016-12-06 10:30:00,32.31,32.43,32.26,32.33,128033.0,22.5532,22.637,22.5183,22.5672,128033.0
2016-12-06 11:00:00,32.34,32.4,32.29,32.34,106005.0,22.5742,22.6161,22.5393,22.5742,106005.0
2016-12-06 11:30:00,32.33,32.4,32.3,32.37,115932.0,22.5672,22.6161,22.5463,22.5951,115932.0
2016-12-06 12:00:00,32.38,32.42,32.32,32.39,133034.0,22.6021,22.63,22.5602,22.6091,133034.0
2016-12-06 12:30:00,32.38,32.39,32.29,32.37,146036.0,22.6021,22.6091,22.5393,22.5951,146036.0
2016-12-06 13:00:00,32.38,32.39,32.31,32.39,152370.0,22.6021,22.6091,22.5532,22.6091,152370.0
2016-12-06 13:30:00,32.38,32.44,32.36,32.41,177995.0,22.6021,22.644,22.5881,22.623,177995.0
2016-12-06 14:00:00,32.41,32.43,32.35,32.39,196120.0,22.623,22.637,22.5812,22.6091,196120.0
2016-12-06 14:30:00,32.39,32.43,32.36,32.4,270313.0,22.6091,22.637,22.5881,22.6161,270313.0
2016-12-06 15:00:00,32.4,32.41,32.35,32.36,228244.0,22.6161,22.623,22.5812,22.5881,228244.0
2016-12-06 15:30:00,32.37,32.47,32.32,32.35,626244.0,22.5951,22.6649,22.5602,22.5812,626244.0
2016-12-07 09:30:00,32.19,32.42,32.19,32.37,181953.0,22.4695,22.63,22.4695,22.5951,181953.0
2016-12-07 10:00:00,32.38,32.54,32.35,32.51,153555.0,22.6021,22.7138,22.5812,22.6928,153555.0
2016-12-07 10:30:00,32.5,32.55,32.25,32.36,234259.0,22.6859,22.7208,22.5114,22.5881,234259.0
2016-12-07 11:00:00,32.38,32.55,32.31,32.5,362532.0,22.6021,22.7208,22.5532,22.6859,362532.0
2016-12-07 11:30:00,32.5,32.5,32.39,32.42,169769.0,22.6859,22.6859,22.6091,22.63,169769.0
2016-12-07 12:00:00,32.42,32.46,32.4,32.42,72724.0,22.63,22.6579,22.6161,22.63,72724.0
2016-12-07 12:30:00,32.41,32.51,32.4,32.51,70910.0,22.623,22.6928,22.6161,22.6928,70910.0
2016-12-07 13:00:00,32.51,32.55,32.47,32.47,93722.0,22.6928,22.7208,22.6649,22.6649,93722.0
2016-12-07 13:30:00,32.47,32.53,32.46,32.52,57721.0,22.6649,22.7068,22.6579,22.6998,57721.0
2016-12-07 14:00:00,32.51,32.56,32.35,32.4,108448.0,22.6928,22.7277,22.5812,22.6161,108448.0
2016-12-07 14:30:00,32.4,32.45,32.3,32.41,119527.0,22.6161,22.651,22.5463,22.623,119527.0
2016-12-07 15:00:00,32.4,32.51,32.35,32.48,190488.0,22.6161,22.6928,22.5812,22.6719,190488.0
2016-12-07 15:30:00,32.48,32.57,32.46,32.5,375988.0,22.6719,22.7347,22.6579,22.6859,375988.0
2016-12-08 09:30:00,32.7,32.87,32.43,32.53,295495.0,22.8255,22.9441,22.637,22.7068,295495.0
2016-12-08 10:00:00,32.53,32.54,32.42,32.51,168129.0,22.7068,22.7138,22.63,22.6928,168129.0
2016-12-08 10:30:00,32.51,32.54,32.44,32.52,192262.0,22.6928,22.7138,22.644,22.6998,192262.0
2016-12-08 11:00:00,32.52,32.56,32.16,32.28,233188.0,22.6998,22.7277,22.4485,22.5323,233188.0
2016-12-08 11:30:00,32.27,32.34,32.22,32.33,152571.0,22.5253,22.5742,22.4904,22.5672,152571.0
2016-12-08 12:00:00,32.32,32.4,32.29,32.36,259230.0,22.5602,22.6161,22.5393,22.5881,259230.0
2016-12-08 12:30:00,32.35,32.38,32.32,32.34,98038.0,22.5812,22.6021,22.5602,22.5742,98038.0
2016-12-08 13:00:00,32.34,32.42,32.33,32.4,83933.0,22.5742,22.63,22.5672,22.6161,83933.0
2016-12-08 13:30:00,32.4,32.42,32.3,32.38,102842.0,22.6161,22.63,22.5463,22.6021,102842.0
2016-12-08 14:00:00,32.38,32.45,32.35,32.4,167489.0,22.6021,22.651,22.5812,22.6161,167489.0
2016-12-08 14:30:00,32.39,32.41,32.32,32.38,178494.0,22.6091,22.623,22.5602,22.6021,178494.0
2016-12-08 15:00:00,32.37,32.42,32.36,32.39,138271.0,22.5951,22.63,22.5881,22.6091,138271.0
2016-12-08 15:30:00,32.39,32.48,32.38,32.48,389377.0,22.6091,22.6719,22.6021,22.6719,389377.0
2016-12-09 09:30:00,32.7,32.8,32.64,32.68,265176.0,22.8255,22.8953,22.7836,22.8115,265176.0
2016-12-09 10:00:00,32.68,32.69,32.56,32.59,171267.0,22.8115,22.8185,22.7277,22.7487,171267.0
2016-12-09 10:30:00,32.61,32.67,32.57,32.66,107513.0,22.7626,22.8045,22.7347,22.7975,107513.0
2016-12-09 11:00:00,32.66,32.7,32.63,32.66,106637.0,22.7975,22.8255,22.7766,22.7975,106637.0
2016-12-09 11:30:00,32.65,32.71,32.64,32.65,136740.0,22.7906,22.8324,22.7836,22.7906,136740.0
2016-12-09 12:00:00,32.66,32.68,32.54,32.55,127715.0,22.7975,22.8115,22.7138,22.7208,127715.0
2016-12-09 12:30:00,32.55,32.68,32.51,32.65,173712.0,22.7208,22.8115,22.6928,22.7906,173712.0
2016-12-09 13:00:00,32.65,32.65,32.61,32.62,191429.0,22.7906,22.7906,22.7626,22.7696,191429.0
2016-12-09 13:30:00,32.63,32.66,32.61,32.64,70556.0,22.7766,22.7975,22.7626,22.7836,70556.0
2016-12-09 14:00:00,32.64,32.66,32.61,32.62,74848.0,22.7836,22.7975,22.7626,22.7696,74848.0
2016-12-09 14:30:00,32.63,32.68,32.61,32.66,87451.0,22.7766,22.8115,22.7626,22.7975,87451.0
2016-12-09 15:00:00,32.66,32.69,32.64,32.65,108980.0,22.7975,22.8185,22.7836,22.7906,108980.0
2016-12-09 15:30:00,32.66,32.66,32.58,32.61,289038.0,22.7975,22.7975,22.7417,22.7626,289038.0
2016-12-12 09:30:00,33.5,33.79,33.46,33.5,707625.0,23.3839,23.5863,23.356,23.3839,707625.0
2016-12-12 10:00:00,33.5,33.56,33.24,33.28,408807.0,23.3839,23.4258,23.2024,23.2303,408807.0
2016-12-12 10:30:00,33.27,33.4,33.26,33.29,423102.0,23.2233,23.3141,23.2164,23.2373,423102.0
2016-12-12 11:00:00,33.29,33.31,33.06,33.07,309355.0,23.2373,23.2513,23.0768,23.0837,309355.0
2016-12-12 11:30:00,33.06,33.1,32.85,32.88,337044.0,23.0768,23.1047,22.9302,22.9511,337044.0
2016-12-12 12:00:00,32.88,32.98,32.84,32.91,284683.0,22.9511,23.0209,22.9232,22.9721,284683.0
2016-12-12 12:30:00,32.91,32.95,32.86,32.9,244308.0,22.9721,23.0,22.9372,22.9651,244308.0
2016-12-12 13:00:00,32.9,32.94,32.79,32.82,177628.0,22.9651,22.993,22.8883,22.9092,177628.0
2016-12-12 13:30:00,32.82,32.86,32.79,32.82,163627.0,22.9092,22.9372,22.8883,22.9092,163627.0
2016-12-12 14:00:00,32.82,32.86,32.78,32.82,235498.0,22.9092,22.9372,22.8813,22.9092,235498.0
2016-12-12 14:30:00,32.81,32.82,32.59,32.61,249479.0,22.9022,22.9092,22.7487,22.7626,249479.0
2016-12-12 15:00:00,32.61,32.71,32.6,32.69,265893.0,22.7626,22.8324,22.7557,22.8185,265893.0
2016-12-12 15:30:00,32.69,32.69,32.52,32.56,766365.0,22.8185,22.8185,22.6998,22.7277,766365.0
2016-12-13 09:30:00,32.89,33.15,32.8,33.04,568482.0,22.9581,23.1396,22.8953,23.0628,568482.0
2016-12-13 10:00:00,33.04,33.05,32.76,32.79,250342.0,23.0628,23.0698,22.8673,22.8883,250342.0
2016-12-13 10:30:00,32.8,33.08,32.7,33.06,346279.0,22.8953,23.0907,22.8255,23.0768,346279.0
2016-12-13 11:00:00,33.05,33.18,32.98,33.01,226101.0,23.0698,23.1605,23.0209,23.0419,226101.0
2016-12-13 11:30:00,33.01,33.15,33.0,33.13,347879.0,23.0419,23.1396,23.0349,23.1256,347879.0
2016-12-13 12:00:00,33.13,33.2,33.09,33.19,184245.0,23.1256,23.1745,23.0977,23.1675,184245.0
2016-12-13 12:30:00,33.19,33.25,33.13,33.16,160706.0,23.1675,23.2094,23.1256,23.1466,160706.0
2016-12-13 13:00:00,33.16,33.49,33.15,33.43,211788.0,23.1466,23.3769,23.1396,23.335,211788.0
2016-12-13 13:30:00,33.42,33.5,33.39,33.48,150349.0,23.328,23.3839,23.3071,23.3699,150349.0
2016-12-13 14:00:00,33.48,33.49,33.36,33.4,130874.0,23.3699,23.3769,23.2862,23.3141,130874.0
2016-12-13 14:30:00,33.4,33.46,33.32,33.45,199969.0,23.3141,23.356,23.2582,23.349,199969.0
2016-12-13 15:00:00,33.46,33.46,33.35,33.4,158582.0,23.356,23.356,23.2792,23.3141,158582.0
2016-12-13 15:30:00,33.4,33.43,33.3,33.32,414830.0,23.3141,23.335,23.2443,23.2582,414830.0
2016-12-14 09:30:00,33.4,33.45,33.12,33.16,337917.0,23.3141,23.349,23.1186,23.1466,337917.0
2016-12-14 10:00:00,33.16,33.21,33.12,33.15,204604.0,23.1466,23.1815,23.1186,23.1396,204604.0
2016-12-14 10:30:00,33.16,33.45,33.15,33.3,384298.0,23.1466,23.349,23.1396,23.2443,384298.0
2016-12-14 11:00:00,33.3,33.35,33.2,33.22,130588.0,23.2443,23.2792,23.1745,23.1884,130588.0
2016-12-14 11:30:00,33.2,33.24,33.11,33.2,121043.0,23.1745,23.2024,23.1117,23.1745,121043.0
2016-12-14 12:00:00,33.2,33.23,33.17,33.21,73913.0,23.1745,23.1954,23.1535,23.1815,73913.0
2016-12-14 12:30:00,33.22,33.22,33.16,33.17,98348.0,23.1884,23.1884,23.1466,23.1535,98348.0
2016-12-14 13:00:00,33.17,33.19,33.13,33.18,86896.0,23.1535,23.1675,23.1256,23.1605,86896.0
2016-12-14 13:30:00,33.18,33.22,33.08,33.14,116467.0,23.1605,23.1884,23.0907,23.1326,116467.0
2016-12-14 14:00:00,33.11,33.2,32.81,32.83,171115.0,23.1117,23.1745,22.9022,22.9162,171115.0
2016-12-14 14:30:00,32.82,32.95,32.75,32.76,159245.0,22.9092,23.0,22.8604,22.8673,159245.0
2016-12-14 15:00:00,32.77,32.84,32.64,32.77,185493.0,22.8743,22.9232,22.7836,22.8743,185493.0
2016-12-14 15:30:00,32.77,32.82,32.44,32.57,1121569.0,22.8743,22.9092,22.644,22.7347,1121569.0
2016-12-15 09:30:00,32.09,32.67,32.09,32.6,254403.0,22.3997,22.8045,22.3997,22.7557,254403.0
2016-12-15 10:00:00,32.6,32.7,32.5,32.65,182403.0,22.7557,22.8255,22.6859,22.7906,182403.0
2016-12-15 10:30:00,32.65,32.71,32.47,32.55,136977.0,22.7906,22.8324,22.6649,22.7208,136977.0
2016-12-15 11:00:00,32.55,32.7,32.53,32.54,149480.0,22.7208,22.8255,22.7068,22.7138,149480.0
2016-12-15 11:30:00,32.53,32.57,32.46,32.5,92573.0,22.7068,22.7347,22.6579,22.6859,92573.0
2016-12-15 12:00:00,32.5,32.61,32.49,32.59,73401.0,22.6859,22.7626,22.6789,22.7487,73401.0
2016-12-15 12:30:00,32.59,32.67,32.58,32.66,89034.0,22.7487,22.8045,22.7417,22.7975,89034.0
2016-12-15 13:00:00,32.66,32.81,32.66,32.77,155587.0,22.7975,22.9022,22.7975,22.8743,155587.0
2016-12-15 13:30:00,32.77,32.77,32.63,32.66,78631.0,22.8743,22.8743,22.7766,22.7975,78631.0
2016-12-15 14:00:00,32.65,32.71,32.6,32.68,67711.0,22.7906,22.8324,22.7557,22.8115,67711.0
2016-12-15 14:30:00,32.68,32.74,32.65,32.69,106710.0,22.8115,22.8534,22.7906,22.8185,106710.0
2016-12-15 15:00:00,32.69,32.71,32.66,32.69,101776.0,22.8185,22.8324,22.7975,22.8185,101776.0
2016-12-15 15:30:00,32.69,32.86,32.67,32.81,325600.0,22.8185,22.9372,22.8045,22.9022,325600.0
2016-12-16 09:30:00,32.98,33.11,32.85,33.1,241757.0,23.0209,23.1117,22.9302,23.1047,241757.0
2016-12-16 10:00:00,33.1,33.1,32.99,33.0,178521.0,23.1047,23.1047,23.0279,23.0349,178521.0
2016-12-16 10:30:00,33.01,33.01,32.84,32.9,96681.0,23.0419,23.0419,22.9232,22.9651,96681.0
2016-12-16 11:00:00,32.91,32.96,32.84,32.89,110795.0,22.9721,23.007,22.9232,22.9581,110795.0
2016-12-16 11:30:00,32.89,33.0,32.84,32.85,194414.0,22.9581,23.0349,22.9232,22.9302,194414.0
2016-12-16 12:00:00,32.85,32.88,32.78,32.8,78229.0,22.9302,22.9511,22.8813,22.8953,78229.0
2016-12-16 12:30:00,32.79,32.81,32.69,32.69,79457.0,22.8883,22.9022,22.8185,22.8185,79457.0
2016-12-16 13:00:00,32.7,32.73,32.62,32.69,101938.0,22.8255,22.8464,22.7696,22.8185,101938.0
2016-12-16 13:30:00,32.7,32.76,32.69,32.75,116167.0,22.8255,22.8673,22.8185,22.8604,116167.0
2016-12-16 14:00:00,32.74,32.78,32.71,32.75,65121.0,22.8534,22.8813,22.8324,22.8604,65121.0
2016-12-16 14:30:00,32.75,32.82,32.74,32.81,130469.0,22.8604,22.9092,22.8534,22.9022,130469.0
2016-12-16 15:00:00,32.82,32.83,32.75,32.82,92768.0,22.9092,22.9162,22.8604,22.9092,92768.0
2016-12-16 15:30:00,32.82,32.88,32.82,32.82,392667.0,22.9092,22.9511,22.9092,22.9092,392667.0
2016-12-19 09:30:00,32.73,32.83,32.61,32.77,129068.0,22.8464,22.9162,22.7626,22.8743,129068.0
2016-12-19 10:00:00,32.75,32.84,32.7,32.72,68790.0,22.8604,22.9232,22.8255,22.8394,68790.0
2016-12-19 10:30:00,32.72,32.79,32.69,32.7,150270.0,22.8394,22.8883,22.8185,22.8255,150270.0
2016-12-19 11:00:00,32.69,32.74,32.56,32.63,113221.0,22.8185,22.8534,22.7277,22.7766,113221.0
2016-12-19 11:30:00,32.62,32.74,32.6,32.69,44336.0,22.7696,22.8534,22.7557,22.8185,44336.0
2016-12-19 12:00:00,32.68,32.74,32.68,32.72,52501.0,22.8115,22.8534,22.8115,22.8394,52501.0
2016-12-19 12:30:00,32.73,32.75,32.71,32.73,55885.0,22.8464,22.8604,22.8324,22.8464,55885.0
2016-12-19 13:00:00,32.73,32.75,32.63,32.65,37787.0,22.8464,22.8604,22.7766,22.7906,37787.0
2016-12-19 13:30:00,32.65,32.66,32.57,32.62,47351.0,22.7906,22.7975,22.7347,22.7696,47351.0
2016-12-19 14:00:00,32.62,32.67,32.6,32.66,58574.0,22.7696,22.8045,22.7557,22.7975,58574.0
2016-12-19 14:30:00,32.65,32.71,32.63,32.63,77566.0,22.7906,22.8324,22.7766,22.7766,77566.0
2016-12-19 15:00:00,32.64,32.74,32.64,32.71,66226.0,22.7836,22.8534,22.7836,22.8324,66226.0
2016-12-19 15:30:00,32.71,32.74,32.62,32.67,235600.0,22.8324,22.8534,22.7696,22.8045,235600.0
2016-12-20 09:30:00,32.78,32.95,32.7,32.91,536542.0,22.8813,23.0,22.8255,22.9721,536542.0
2016-12-20 10:00:00,32.92,33.0,32.79,32.84,206793.0,22.979,23.0349,22.8883,22.9232,206793.0
2016-12-20 10:30:00,32.83,32.88,32.79,32.85,383521.0,22.9162,22.9511,22.8883,22.9302,383521.0
2016-12-20 11:00:00,32.85,32.94,32.81,32.9,57032.0,22.9302,22.993,22.9022,22.9651,57032.0
2016-12-20 11:30:00,32.9,32.91,32.79,32.81,74688.0,22.9651,22.9721,22.8883,22.9022,74688.0
2016-12-20 12:00:00,32.8,32.91,32.8,32.88,48942.0,22.8953,22.9721,22.8953,22.9511,48942.0
2016-12-20 12:30:00,32.88,32.93,32.86,32.92,52171.0,22.9511,22.986,22.9372,22.979,52171.0
2016-12-20 13:00:00,32.92,32.94,32.86,32.89,72735.0,22.979,22.993,22.9372,22.9581,72735.0
2016-12-20 13:30:00,32.89,32.91,32.83,32.83,106027.0,22.9581,22.9721,22.9162,22.9162,106027.0
2016-12-20 14:00:00,32.84,32.86,32.78,32.79,70821.0,22.9232,22.9372,22.8813,22.8883,70821.0
2016-12-20 14:30:00,32.79,32.82,32.73,32.81,195836.0,22.8883,22.9092,22.8464,22.9022,195836.0
2016-12-20 15:00:00,32.82,32.89,32.81,32.86,82153.0,22.9092,22.9581,22.9022,22.9372,82153.0
2016-12-20 15:30:00,32.87,32.92,32.84,32.89,478240.0,22.9441,22.979,22.9232,22.9581,478240.0
2016-12-21 09:30:00,32.91,32.94,32.81,32.88,114831.0,22.9721,22.993,22.9022,22.9511,114831.0
2016-12-21 10:00:00,32.88,32.97,32.87,32.9,224744.0,22.9511,23.0139,22.9441,22.9651,224744.0
2016-12-21 10:30:00,32.89,32.95,32.78,32.91,188458.0,22.9581,23.0,22.8813,22.9721,188458.0
2016-12-21 11:00:00,32.91,32.92,32.86,32.89,191733.0,22.9721,22.979,22.9372,22.9581,191733.0
2016-12-21 11:30:00,32.88,32.93,32.88,32.9,124918.0,22.9511,22.986,22.9511,22.9651,124918.0
2016-12-21 12:00:00,32.9,32.92,32.83,32.86,235191.0,22.9651,22.979,22.9162,22.9372,235191.0
2016-12-21 12:30:00,32.85,32.86,32.78,32.8,276746.0,22.9302,22.9372,22.8813,22.8953,276746.0
2016-12-21 13:00:00,32.8,32.82,32.76,32.8,145989.0,22.8953,22.9092,22.8673,22.8953,145989.0
2016-12-21 13:30:00,32.8,32.82,32.74,32.75,109376.0,22.8953,22.9092,22.8534,22.8604,109376.0
2016-12-21 14:00:00,32.75,32.79,32.74,32.78,55916.0,22.8604,22.8883,22.8534,22.8813,55916.0
2016-12-21 14:30:00,32.78,32.81,32.74,32.79,111999.0,22.8813,22.9022,22.8534,22.8883,111999.0
2016-12-21 15:00:00,32.79,32.85,32.78,32.85,132137.0,22.8883,22.9302,22.8813,22.9302,132137.0
2016-12-21 15:30:00,32.84,32.87,32.8,32.82,307084.0,22.9232,22.9441,22.8953,22.9092,307084.0
2016-12-22 09:30:00,32.88,32.99,32.73,32.85,231329.0,22.9511,23.0279,22.8464,22.9302,231329.0
2016-12-22 10:00:00,32.84,33.04,32.82,33.04,176872.0,22.9232,23.0628,22.9092,23.0628,176872.0
2016-12-22 10:30:00,33.04,33.06,32.98,33.04,139060.0,23.0628,23.0768,23.0209,23.0628,139060.0
2016-12-22 11:00:00,33.04,33.04,32.93,32.99,133177.0,23.0628,23.0628,22.986,23.0279,133177.0
2016-12-22 11:30:00,32.99,33.02,32.94,33.0,64759.0,23.0279,23.0488,22.993,23.0349,64759.0
2016-12-22 12:00:00,32.99,33.0,32.9,32.94,75180.0,23.0279,23.0349,22.9651,22.993,75180.0
2016-12-22 12:30:00,32.95,32.95,32.84,32.85,106873.0,23.0,23.0,22.9232,22.9302,106873.0
2016-12-22 13:00:00,32.85,32.94,32.85,32.88,82206.0,22.9302,22.993,22.9302,22.9511,82206.0
2016-12-22 13:30:00,32.88,32.97,32.87,32.91,67004.0,22.9511,23.0139,22.9441,22.9721,67004.0
2016-12-22 14:00:00,32.91,32.93,32.88,32.92,67259.0,22.9721,22.986,22.9511,22.979,67259.0
2016-12-22 14:30:00,32.92,32.95,32.91,32.94,53923.0,22.979,23.0,22.9721,22.993,53923.0
2016-12-22 15:00:00,32.94,32.98,32.93,32.95,82483.0,22.993,23.0209,22.986,23.0,82483.0
2016-12-22 15:30:00,32.95,32.99,32.9,32.92,229312.0,23.0,23.0279,22.9651,22.979,229312.0
2016-12-23 09:30:00,32.8,32.9,32.78,32.89,87408.0,22.8953,22.9651,22.8813,22.9581,87408.0
2016-12-23 10:00:00,32.88,32.96,32.84,32.87,83566.0,22.9511,23.007,22.9232,22.9441,83566.0
2016-12-23 10:30:00,32.88,32.95,32.85,32.9,88527.0,22.9511,23.0,22.9302,22.9651,88527.0
2016-12-23 11:00:00,32.9,32.9,32.81,32.85,171332.0,22.9651,22.9651,22.9022,22.9302,171332.0
2016-12-23 11:30:00,32.85,32.89,32.83,32.84,75145.0,22.9302,22.9581,22.9162,22.9232,75145.0
2016-12-23 12:00:00,32.84,32.89,32.84,32.86,57633.0,22.9232,22.9581,22.9232,22.9372,57633.0
2016-12-23 12:30:00,32.87,32.88,32.84,32.86,94850.0,22.9441,22.9511,22.9232,22.9372,94850.0
2016-12-23 13:00:00,32.86,32.89,32.83,32.86,159869.0,22.9372,22.9581,22.9162,22.9372,159869.0
2016-12-23 13:30:00,32.85,32.86,32.83,32.85,208852.0,22.9302,22.9372,22.9162,22.9302,208852.0
2016-12-23 14:00:00,32.85,32.86,32.81,32.83,183156.0,22.9302,22.9372,22.9022,22.9162,183156.0
2016-12-23 14:30:00,32.83,32.84,32.8,32.81,57286.0,22.9162,22.9232,22.8953,22.9022,57286.0
2016-12-23 15:00:00,32.82,32.82,32.77,32.78,49370.0,22.9092,22.9092,22.8743,22.8813,49370.0
2016-12-23 15:30:00,32.78,32.82,32.73,32.79,247934.0,22.8813,22.9092,22.8464,22.8883,247934.0
2016-12-27 09:30:00,32.79,32.9,32.67,32.7,96725.0,22.8883,22.9651,22.8045,22.8255,96725.0
2016-12-27 10:00:00,32.7,32.83,32.66,32.83,111475.0,22.8255,22.9162,22.7975,22.9162,111475.0
2016-12-27 10:30:00,32.83,32.91,32.82,32.91,80100.0,22.9162,22.9721,22.9092,22.9721,80100.0
2016-12-27 11:00:00,32.91,32.92,32.86,32.89,72415.0,22.9721,22.979,22.9372,22.9581,72415.0
2016-12-27 11:30:00,32.9,32.94,32.83,32.85,93544.0,22.9651,22.993,22.9162,22.9302,93544.0
2016-12-27 12:00:00,32.86,32.88,32.82,32.84,94616.0,22.9372,22.9511,22.9092,22.9232,94616.0
2016-12-27 12:30:00,32.84,32.89,32.83,32.89,80277.0,22.9232,22.9581,22.9162,22.9581,80277.0
2016-12-27 13:00:00,32.89,32.93,32.88,32.93,58225.0,22.9581,22.986,22.9511,22.986,58225.0
2016-12-27 13:30:00,32.93,32.98,32.93,32.96,54230.0,22.986,23.0209,22.986,23.007,54230.0
2016-12-27 14:00:00,32.95,33.02,32.95,33.01,70771.0,23.0,23.0488,23.0,23.0419,70771.0
2016-12-27 14:30:00,33.01,33.05,32.97,32.97,101408.0,23.0419,23.0698,23.0139,23.0139,101408.0
2016-12-27 15:00:00,32.97,32.98,32.88,32.9,54943.0,23.0139,23.0209,22.9511,22.9651,54943.0
2016-12-27 15:30:00,32.9,32.93,32.85,32.9,237257.0,22.9651,22.986,22.9302,22.9651,237257.0
2016-12-28 09:30:00,32.77,32.91,32.66,32.8,251205.0,22.8743,22.9721,22.7975,22.8953,251205.0
2016-12-28 10:00:00,32.8,32.9,32.74,32.83,86779.0,22.8953,22.9651,22.8534,22.9162,86779.0
2016-12-28 10:30:00,32.83,32.85,32.63,32.65,119298.0,22.9162,22.9302,22.7766,22.7906,119298.0
2016-12-28 11:00:00,32.65,32.66,32.61,32.65,78417.0,22.7906,22.7975,22.7626,22.7906,78417.0
2016-12-28 11:30:00,32.65,32.69,32.58,32.6,76712.0,22.7906,22.8185,22.7417,22.7557,76712.0
2016-12-28 12:00:00,32.6,32.6,32.42,32.47,95534.0,22.7557,22.7557,22.63,22.6649,95534.0
2016-12-28 12:30:00,32.46,32.51,32.42,32.51,45962.0,22.6579,22.6928,22.63,22.6928,45962.0
2016-12-28 13:00:00,32.51,32.55,32.49,32.52,37329.0,22.6928,22.7208,22.6789,22.6998,37329.0
2016-12-28 13:30:00,32.52,32.55,32.48,32.49,41854.0,22.6998,22.7208,22.6719,22.6789,41854.0
2016-12-28 14:00:00,32.48,32.5,32.47,32.47,35750.0,22.6719,22.6859,22.6649,22.6649,35750.0
2016-12-28 14:30:00,32.48,32.53,32.46,32.48,56415.0,22.6719,22.7068,22.6579,22.6719,56415.0
2016-12-28 15:00:00,32.48,32.6,32.48,32.54,163970.0,22.6719,22.7557,22.6719,22.7138,163970.0
2016-12-28 15:30:00,32.54,32.57,32.5,32.51,201501.0,22.7138,22.7347,22.6859,22.6928,201501.0
2016-12-29 09:30:00,32.53,32.9,32.5,32.89,188762.0,22.7068,22.9651,22.6859,22.9581,188762.0
2016-12-29 10:00:00,32.89,32.93,32.82,32.85,173016.0,22.9581,22.986,22.9092,22.9302,173016.0
2016-12-29 10:30:00,32.86,32.86,32.74,32.8,137502.0,22.9372,22.9372,22.8534,22.8953,137502.0
2016-12-29 11:00:00,32.8,32.87,32.68,32.83,199607.0,22.8953,22.9441,22.8115,22.9162,199607.0
2016-12-29 11:30:00,32.83,32.89,32.79,32.81,104259.0,22.9162,22.9581,22.8883,22.9022,104259.0
2016-12-29 12:00:00,32.8,32.82,32.73,32.8,130126.0,22.8953,22.9092,22.8464,22.8953,130126.0
2016-12-29 12:30:00,32.8,32.81,32.73,32.76,69010.0,22.8953,22.9022,22.8464,22.8673,69010.0
2016-12-29 13:00:00,32.76,32.77,32.72,32.73,66644.0,22.8673,22.8743,22.8394,22.8464,66644.0
2016-12-29 13:30:00,32.73,32.75,32.65,32.75,72334.0,22.8464,22.8604,22.7906,22.8604,72334.0
2016-12-29 14:00:00,32.76,32.78,32.74,32.77,93724.0,22.8673,22.8813,22.8534,22.8743,93724.0
2016-12-29 14:30:00,32.76,32.77,32.73,32.76,84942.0,22.8673,22.8743,22.8464,22.8673,84942.0
2016-12-29 15:00:00,32.75,32.83,32.74,32.75,119403.0,22.8604,22.9162,22.8534,22.8604,119403.0
2016-12-29 15:30:00,32.76,32.79,32.72,32.77,240829.0,22.8673,22.8883,22.8394,22.8743,240829.0
2016-12-30 09:30:00,32.83,33.08,32.79,33.04,148421.0,22.9162,23.0907,22.8883,23.0628,148421.0
2016-12-30 10:00:00,33.04,33.14,33.01,33.03,153901.0,23.0628,23.1326,23.0419,23.0558,153901.0
2016-12-30 10:30:00,33.04,33.17,33.02,33.13,115823.0,23.0628,23.1535,23.0488,23.1256,115823.0
2016-12-30 11:00:00,33.13,33.14,33.09,33.1,65846.0,23.1256,23.1326,23.0977,23.1047,65846.0
2016-12-30 11:30:00,33.1,33.12,33.03,33.03,81849.0,23.1047,23.1186,23.0558,23.0558,81849.0
2016-12-30 12:00:00,33.03,33.04,32.92,32.93,55768.0,23.0558,23.0628,22.979,22.986,55768.0
2016-12-30 12:30:00,32.93,32.95,32.81,32.82,55117.0,22.986,23.0,22.9022,22.9092,55117.0
2016-12-30 13:00:00,32.82,32.82,32.74,32.78,72882.0,22.9092,22.9092,22.8534,22.8813,72882.0
2016-12-30 13:30:00,32.78,32.9,32.78,32.85,117595.0,22.8813,22.9651,22.8813,22.9302,117595.0
2016-12-30 14:00:00,32.84,32.84,32.75,32.77,84214.0,22.9232,22.9232,22.8604,22.8743,84214.0
2016-12-30 14:30:00,32.77,32.83,32.7,32.73,85435.0,22.8743,22.9162,22.8255,22.8464,85435.0
2016-12-30 15:00:00,32.73,32.76,32.66,32.73,70775.0,22.8464,22.8673,22.7975,22.8464,70775.0
2016-12-30 15:30:00,32.73,32.76,32.61,32.7,368181.0,22.8464,22.8673,22.7626,22.8255,368181.0
2017-01-03 09:30:00,32.99,33.45,32.91,33.32,329447.0,23.0279,23.349,22.9721,23.2582,329447.0
2017-01-03 10:00:00,33.32,33.32,33.11,33.13,427137.0,23.2582,23.2582,23.1117,23.1256,427137.0
2017-01-03 10:30:00,33.13,33.17,32.94,32.96,263815.0,23.1256,23.1535,22.993,23.007,263815.0
2017-01-03 11:00:00,32.95,32.99,32.74,32.74,279385.0,23.0,23.0279,22.8534,22.8534,279385.0
2017-01-03 11:30:00,32.75,32.81,32.65,32.69,178350.0,22.8604,22.9022,22.7906,22.8185,178350.0
2017-01-03 12:00:00,32.7,32.76,32.62,32.73,208861.0,22.8255,22.8673,22.7696,22.8464,208861.0
2017-01-03 12:30:00,32.73,32.79,32.65,32.79,80873.0,22.8464,22.8883,22.7906,22.8883,80873.0
2017-01-03 13:00:00,32.8,32.86,32.74,32.86,64243.0,22.8953,22.9372,22.8534,22.9372,64243.0
2017-01-03 13:30:00,32.87,32.89,32.71,32.73,84149.0,22.9441,22.9581,22.8324,22.8464,84149.0
2017-01-03 14:00:00,32.73,32.83,32.7,32.78,180451.0,22.8464,22.9162,22.8255,22.8813,180451.0
2017-01-03 14:30:00,32.79,32.82,32.69,32.73,130632.0,22.8883,22.9092,22.8185,22.8464,130632.0
2017-01-03 15:00:00,32.74,32.9,32.73,32.88,145144.0,22.8534,22.9651,22.8464,22.9511,145144.0
2017-01-03 15:30:00,32.87,32.92,32.79,32.91,302515.0,22.9441,22.979,22.8883,22.9721,302515.0
2017-01-04 09:30:00,33.17,33.17,33.0,33.1,199807.0,23.1535,23.1535,23.0349,23.1047,199807.0
2017-01-04 10:00:00,33.1,33.15,33.07,33.1,147015.0,23.1047,23.1396,23.0837,23.1047,147015.0
2017-01-04 10:30:00,33.09,33.24,33.06,33.24,186303.0,23.0977,23.2024,23.0768,23.2024,186303.0
2017-01-04 11:00:00,33.24,33.25,33.14,33.21,111050.0,23.2024,23.2094,23.1326,23.1815,111050.0
2017-01-04 11:30:00,33.2,33.36,33.2,33.35,144130.0,23.1745,23.2862,23.1745,23.2792,144130.0
2017-01-04 12:00:00,33.34,33.35,33.24,33.34,93095.0,23.2722,23.2792,23.2024,23.2722,93095.0
2017-01-04 12:30:00,33.34,33.34,33.22,33.26,57747.0,23.2722,23.2722,23.1884,23.2164,57747.0
2017-01-04 13:00:00,33.26,33.28,33.2,33.22,47291.0,23.2164,23.2303,23.1745,23.1884,47291.0
2017-01-04 13:30:00,33.22,33.22,33.14,33.14,47805.0,23.1884,23.1884,23.1326,23.1326,47805.0
2017-01-04 14:00:00,33.15,33.16,33.06,33.09,60416.0,23.1396,23.1466,23.0768,23.0977,60416.0
2017-01-04 14:30:00,33.09,33.09,33.04,33.06,70886.0,23.0977,23.0977,23.0628,23.0768,70886.0
2017-01-04 15:00:00,33.06,33.12,33.03,33.11,98675.0,23.0768,23.1186,23.0558,23.1117,98675.0
2017-01-04 15:30:00,33.11,33.12,33.02,33.07,341016.0,23.1117,23.1186,23.0488,23.0837,341016.0
2017-01-05 09:30:00,33.11,33.35,33.01,33.29,227499.0,23.1117,23.2792,23.0419,23.2373,227499.0
2017-01-05 10:00:00,33.27,33.43,33.24,33.41,74115.0,23.2233,23.335,23.2024,23.3211,74115.0
2017-01-05 10:30:00,33.39,33.41,33.32,33.38,136877.0,23.3071,23.3211,23.2582,23.3001,136877.0
2017-01-05 11:00:00,33.39,33.46,33.27,33.34,232845.0,23.3071,23.356,23.2233,23.2722,232845.0
2017-01-05 11:30:00,33.34,33.38,33.32,33.37,155306.0,23.2722,23.3001,23.2582,23.2931,155306.0
2017-01-05 12:00:00,33.36,33.37,33.29,33.3,120397.0,23.2862,23.2931,23.2373,23.2443,120397.0
2017-01-05 12:30:00,33.3,33.4,33.29,33.38,103173.0,23.2443,23.3141,23.2373,23.3001,103173.0
2017-01-05 13:00:00,33.37,33.43,33.37,33.4,89915.0,23.2931,23.335,23.2931,23.3141,89915.0
2017-01-05 13:30:00,33.4,33.41,33.31,33.34,61883.0,23.3141,23.3211,23.2513,23.2722,61883.0
2017-01-05 14:00:00,33.34,33.4,33.33,33.39,65277.0,23.2722,23.3141,23.2652,23.3071,65277.0
2017-01-05 14:30:00,33.4,33.4,33.33,33.36,95788.0,23.3141,23.3141,23.2652,23.2862,95788.0
2017-01-05 15:00:00,33.36,33.36,33.27,33.32,121420.0,23.2862,23.2862,23.2233,23.2582,121420.0
2017-01-05 15:30:00,33.32,33.35,33.28,33.32,262423.0,23.2582,23.2792,23.2303,23.2582,262423.0
2017-01-06 09:30:00,33.42,33.47,33.24,33.3,213816.0,23.328,23.3629,23.2024,23.2443,213816.0
2017-01-06 10:00:00,33.29,33.39,33.18,33.2,166806.0,23.2373,23.3071,23.1605,23.1745,166806.0
2017-01-06 10:30:00,33.2,33.33,33.13,33.27,148219.0,23.1745,23.2652,23.1256,23.2233,148219.0
2017-01-06 11:00:00,33.28,33.29,33.18,33.27,74505.0,23.2303,23.2373,23.1605,23.2233,74505.0
2017-01-06 11:30:00,33.29,33.39,33.28,33.36,81238.0,23.2373,23.3071,23.2303,23.2862,81238.0
2017-01-06 12:00:00,33.35,33.36,33.26,33.27,79532.0,23.2792,23.2862,23.2164,23.2233,79532.0
2017-01-06 12:30:00,33.27,33.34,33.25,33.26,75558.0,23.2233,23.2722,23.2094,23.2164,75558.0
2017-01-06 13:00:00,33.27,33.27,33.17,33.17,57667.0,23.2233,23.2233,23.1535,23.1535,57667.0
2017-01-06 13:30:00,33.16,33.19,33.14,33.18,67076.0,23.1466,23.1675,23.1326,23.1605,67076.0
2017-01-06 14:00:00,33.18,33.25,33.17,33.2,42084.0,23.1605,23.2094,23.1535,23.1745,42084.0
2017-01-06 14:30:00,33.19,33.23,33.17,33.2,59033.0,23.1675,23.1954,23.1535,23.1745,59033.0
2017-01-06 15:00:00,33.21,33.29,33.2,33.26,178913.0,23.1815,23.2373,23.1745,23.2164,178913.0
2017-01-06 15:30:00,33.26,33.37,33.24,33.34,448983.0,23.2164,23.2931,23.2024,23.2722,448983.0
2017-01-09 09:30:00,32.94,33.0,32.66,32.86,266120.0,22.993,23.0349,22.7975,22.9372,266120.0
2017-01-09 10:00:00,32.86,32.9,32.75,32.81,174655.0,22.9372,22.9651,22.8604,22.9022,174655.0
2017-01-09 10:30:00,32.8,33.01,32.79,32.99,119265.0,22.8953,23.0419,22.8883,23.0279,119265.0
2017-01-09 11:00:00,32.98,33.08,32.97,33.02,92751.0,23.0209,23.0907,23.0139,23.0488,92751.0
2017-01-09 11:30:00,33.01,33.02,32.84,32.86,91505.0,23.0419,23.0488,22.9232,22.9372,91505.0
2017-01-09 12:00:00,32.86,32.94,32.76,32.92,161432.0,22.9372,22.993,22.8673,22.979,161432.0
2017-01-09 12:30:00,32.92,32.97,32.89,32.92,79212.0,22.979,23.0139,22.9581,22.979,79212.0
2017-01-09 13:00:00,32.92,32.95,32.86,32.87,77723.0,22.979,23.0,22.9372,22.9441,77723.0
2017-01-09 13:30:00,32.87,32.93,32.85,32.91,94891.0,22.9441,22.986,22.9302,22.9721,94891.0
2017-01-09 14:00:00,32.91,32.92,32.87,32.91,124791.0,22.9721,22.979,22.9441,22.9721,124791.0
2017-01-09 14:30:00,32.91,32.92,32.82,32.89,178098.0,22.9721,22.979,22.9092,22.9581,178098.0
2017-01-09 15:00:00,32.89,32.92,32.86,32.9,159338.0,22.9581,22.979,22.9372,22.9651,159338.0
2017-01-09 15:30:00,32.89,32.95,32.87,32.89,528268.0,22.9581,23.0,22.9441,22.9581,528268.0
2017-01-10 09:30:00,32.86,32.97,32.72,32.76,216011.0,22.9372,23.0139,22.8394,22.8673,216011.0
2017-01-10 10:00:00,32.75,32.8,32.67,32.72,209682.0,22.8604,22.8953,22.8045,22.8394,209682.0
2017-01-10 10:30:00,32.73,32.79,32.71,32.73,99628.0,22.8464,22.8883,22.8324,22.8464,99628.0
2017-01-10 11:00:00,32.73,32.9,32.72,32.89,113605.0,22.8464,22.9651,22.8394,22.9581,113605.0
2017-01-10 11:30:00,32.89,33.0,32.82,32.87,165889.0,22.9581,23.0349,22.9092,22.9441,165889.0
2017-01-10 12:00:00,32.87,32.89,32.82,32.86,95268.0,22.9441,22.9581,22.9092,22.9372,95268.0
2017-01-10 12:30:00,32.85,32.85,32.77,32.78,78349.0,22.9302,22.9302,22.8743,22.8813,78349.0
2017-01-10 13:00:00,32.79,32.82,32.71,32.73,91728.0,22.8883,22.9092,22.8324,22.8464,91728.0
2017-01-10 13:30:00,32.73,32.73,32.59,32.63,162120.0,22.8464,22.8464,22.7487,22.7766,162120.0
2017-01-10 14:00:00,32.63,32.71,32.61,32.62,166755.0,22.7766,22.8324,22.7626,22.7696,166755.0
2017-01-10 14:30:00,32.62,32.62,32.55,32.59,165575.0,22.7696,22.7696,22.7208,22.7487,165575.0
2017-01-10 15:00:00,32.59,32.68,32.58,32.61,150606.0,22.7487,22.8115,22.7417,22.7626,150606.0
2017-01-10 15:30:00,32.6,32.65,32.5,32.52,702260.0,22.7557,22.7906,22.6859,22.6998,702260.0
2017-01-11 09:30:00,32.6,32.72,32.5,32.52,189662.0,22.7557,22.8394,22.6859,22.6998,189662.0
2017-01-11 10:00:00,32.52,32.56,32.37,32.41,162923.0,22.6998,22.7277,22.5951,22.623,162923.0
2017-01-11 10:30:00,32.4,32.5,32.25,32.34,342843.0,22.6161,22.6859,22.5114,22.5742,342843.0
2017-01-11 11:00:00,32.35,32.51,32.33,32.44,173276.0,22.5812,22.6928,22.5672,22.644,173276.0
2017-01-11 11:30:00,32.44,32.45,32.29,32.4,229364.0,22.644,22.651,22.5393,22.6161,229364.0
2017-01-11 12:00:00,32.41,32.47,32.35,32.44,176219.0,22.623,22.6649,22.5812,22.644,176219.0
2017-01-11 12:30:00,32.44,32.51,32.42,32.51,110231.0,22.644,22.6928,22.63,22.6928,110231.0
2017-01-11 13:00:00,32.51,32.6,32.51,32.52,119746.0,22.6928,22.7557,22.6928,22.6998,119746.0
2017-01-11 13:30:00,32.52,32.61,32.5,32.59,214227.0,22.6998,22.7626,22.6859,22.7487,214227.0
2017-01-11 14:00:00,32.59,32.63,32.53,32.59,171576.0,22.7487,22.7766,22.7068,22.7487,171576.0
2017-01-11 14:30:00,32.59,32.61,32.52,32.6,143265.0,22.7487,22.7626,22.6998,22.7557,143265.0
2017-01-11 15:00:00,32.6,32.61,32.54,32.55,123757.0,22.7557,22.7626,22.7138,22.7208,123757.0
2017-01-11 15:30:00,32.55,32.78,32.55,32.76,680688.0,22.7208,22.8813,22.7208,22.8673,680688.0
2017-01-12 09:30:00,33.09,33.12,32.77,32.82,277096.0,23.0977,23.1186,22.8743,22.9092,277096.0
2017-01-12 10:00:00,32.83,32.87,32.58,32.6,351844.0,22.9162,22.9441,22.7417,22.7557,351844.0
2017-01-12 10:30:00,32.6,32.66,32.35,32.36,272076.0,22.7557,22.7975,22.5812,22.5881,272076.0
2017-01-12 11:00:00,32.36,32.45,32.28,32.44,287268.0,22.5881,22.651,22.5323,22.644,287268.0
2017-01-12 11:30:00,32.44,32.5,32.37,32.39,168137.0,22.644,22.6859,22.5951,22.6091,168137.0
2017-01-12 12:00:00,32.39,32.41,32.36,32.38,102608.0,22.6091,22.623,22.5881,22.6021,102608.0
2017-01-12 12:30:00,32.4,32.51,32.39,32.42,104693.0,22.6161,22.6928,22.6091,22.63,104693.0
2017-01-12 13:00:00,32.43,32.47,32.35,32.38,96292.0,22.637,22.6649,22.5812,22.6021,96292.0
2017-01-12 13:30:00,32.38,32.51,32.36,32.5,94896.0,22.6021,22.6928,22.5881,22.6859,94896.0
2017-01-12 14:00:00,32.5,32.67,32.5,32.66,133143.0,22.6859,22.8045,22.6859,22.7975,133143.0
2017-01-12 14:30:00,32.67,32.71,32.56,32.56,97993.0,22.8045,22.8324,22.7277,22.7277,97993.0
2017-01-12 15:00:00,32.57,32.59,32.51,32.57,102135.0,22.7347,22.7487,22.6928,22.7347,102135.0
2017-01-12 15:30:00,32.56,32.65,32.55,32.59,370304.0,22.7277,22.7906,22.7208,22.7487,370304.0
2017-01-13 09:30:00,32.4,32.67,32.4,32.41,216602.0,22.6161,22.8045,22.6161,22.623,216602.0
2017-01-13 10:00:00,32.4,32.51,32.35,32.4,178176.0,22.6161,22.6928,22.5812,22.6161,178176.0
2017-01-13 10:30:00,32.4,32.42,32.34,32.4,131369.0,22.6161,22.63,22.5742,22.6161,131369.0
2017-01-13 11:00:00,32.41,32.44,32.28,32.29,86922.0,22.623,22.644,22.5323,22.5393,86922.0
2017-01-13 11:30:00,32.3,32.54,32.26,32.46,130091.0,22.5463,22.7138,22.5183,22.6579,130091.0
2017-01-13 12:00:00,32.46,32.5,32.42,32.45,70579.0,22.6579,22.6859,22.63,22.651,70579.0
2017-01-13 12:30:00,32.44,32.46,32.34,32.35,51934.0,22.644,22.6579,22.5742,22.5812,51934.0
2017-01-13 13:00:00,32.35,32.44,32.34,32.42,57661.0,22.5812,22.644,22.5742,22.63,57661.0
2017-01-13 13:30:00,32.43,32.45,32.38,32.39,37774.0,22.637,22.651,22.6021,22.6091,37774.0
2017-01-13 14:00:00,32.39,32.46,32.36,32.42,120931.0,22.6091,22.6579,22.5881,22.63,120931.0
2017-01-13 14:30:00,32.42,32.49,32.4,32.45,93873.0,22.63,22.6789,22.6161,22.651,93873.0
2017-01-13 15:00:00,32.45,32.46,32.4,32.42,81519.0,22.651,22.6579,22.6161,22.63,81519.0
2017-01-13 15:30:00,32.42,32.5,32.4,32.45,388023.0,22.63,22.6859,22.6161,22.651,388023.0
2017-01-17 09:30:00,32.82,33.21,32.77,33.11,535937.0,22.9092,23.1815,22.8743,23.1117,535937.0
2017-01-17 10:00:00,33.1,33.13,32.98,33.04,243666.0,23.1047,23.1256,23.0209,23.0628,243666.0
2017-01-17 10:30:00,33.04,33.13,33.02,33.12,161981.0,23.0628,23.1256,23.0488,23.1186,161981.0
2017-01-17 11:00:00,33.13,33.17,33.01,33.07,160734.0,23.1256,23.1535,23.0419,23.0837,160734.0
2017-01-17 11:30:00,33.07,33.13,33.04,33.12,135031.0,23.0837,23.1256,23.0628,23.1186,135031.0
2017-01-17 12:00:00,33.13,33.18,33.1,33.14,105935.0,23.1256,23.1605,23.1047,23.1326,105935.0
2017-01-17 12:30:00,33.15,33.2,33.11,33.18,94996.0,23.1396,23.1745,23.1117,23.1605,94996.0
2017-01-17 13:00:00,33.19,33.23,33.11,33.16,102918.0,23.1675,23.1954,23.1117,23.1466,102918.0
2017-01-17 13:30:00,33.16,33.18,33.09,33.16,80617.0,23.1466,23.1605,23.0977,23.1466,80617.0
2017-01-17 14:00:00,33.16,33.18,32.9,32.94,183930.0,23.1466,23.1605,22.9651,22.993,183930.0
2017-01-17 14:30:00,32.95,32.97,32.78,32.79,220310.0,23.0,23.0139,22.8813,22.8883,220310.0
2017-01-17 15:00:00,32.8,32.86,32.75,32.76,123617.0,22.8953,22.9372,22.8604,22.8673,123617.0
2017-01-17 15:30:00,32.75,32.78,32.68,32.74,388050.0,22.8604,22.8813,22.8115,22.8534,388050.0
2017-01-18 09:30:00,32.49,32.63,32.39,32.4,307743.0,22.6789,22.7766,22.6091,22.6161,307743.0
2017-01-18 10:00:00,32.4,32.47,32.27,32.29,169409.0,22.6161,22.6649,22.5253,22.5393,169409.0
2017-01-18 10:30:00,32.29,32.32,32.11,32.21,314077.0,22.5393,22.5602,22.4136,22.4834,314077.0
2017-01-18 11:00:00,32.21,32.39,32.17,32.31,194509.0,22.4834,22.6091,22.4555,22.5532,194509.0
2017-01-18 11:30:00,32.31,32.33,32.15,32.19,205986.0,22.5532,22.5672,22.4416,22.4695,205986.0
2017-01-18 12:00:00,32.18,32.28,32.15,32.18,72784.0,22.4625,22.5323,22.4416,22.4625,72784.0
2017-01-18 12:30:00,32.19,32.26,32.18,32.19,144632.0,22.4695,22.5183,22.4625,22.4695,144632.0
2017-01-18 13:00:00,32.2,32.23,32.13,32.15,85162.0,22.4765,22.4974,22.4276,22.4416,85162.0
2017-01-18 13:30:00,32.15,32.19,32.09,32.12,128449.0,22.4416,22.4695,22.3997,22.4206,128449.0
2017-01-18 14:00:00,32.12,32.14,32.02,32.02,139884.0,22.4206,22.4346,22.3508,22.3508,139884.0
2017-01-18 14:30:00,32.02,32.03,31.92,31.95,153975.0,22.3508,22.3578,22.281,22.3019,153975.0
2017-01-18 15:00:00,31.96,31.98,31.9,31.9,194088.0,22.3089,22.3229,22.267,22.267,194088.0
2017-01-18 15:30:00,31.91,32.04,31.91,32.0,866158.0,22.274,22.3648,22.274,22.3368,866158.0
2017-01-19 09:30:00,31.97,32.1,31.83,31.85,227014.0,22.3159,22.4067,22.2182,22.2321,227014.0
2017-01-19 10:00:00,31.85,31.94,31.75,31.9,227168.0,22.2321,22.295,22.1623,22.267,227168.0
2017-01-19 10:30:00,31.88,31.91,31.74,31.77,146876.0,22.2531,22.274,22.1554,22.1763,146876.0
2017-01-19 11:00:00,31.76,31.84,31.7,31.82,148942.0,22.1693,22.2252,22.1274,22.2112,148942.0
2017-01-19 11:30:00,31.81,31.9,31.8,31.84,175789.0,22.2042,22.267,22.1972,22.2252,175789.0
2017-01-19 12:00:00,31.84,31.87,31.74,31.8,62589.0,22.2252,22.2461,22.1554,22.1972,62589.0
2017-01-19 12:30:00,31.8,31.83,31.78,31.8,187189.0,22.1972,22.2182,22.1833,22.1972,187189.0
2017-01-19 13:00:00,31.8,31.88,31.79,31.8,156756.0,22.1972,22.2531,22.1903,22.1972,156756.0
2017-01-19 13:30:00,31.81,31.85,31.76,31.76,130986.0,22.2042,22.2321,22.1693,22.1693,130986.0
2017-01-19 14:00:00,31.76,31.82,31.68,31.74,206088.0,22.1693,22.2112,22.1135,22.1554,206088.0
2017-01-19 14:30:00,31.75,31.8,31.72,31.76,118714.0,22.1623,22.1972,22.1414,22.1693,118714.0
2017-01-19 15:00:00,31.76,31.77,31.7,31.71,234460.0,22.1693,22.1763,22.1274,22.1344,234460.0
2017-01-19 15:30:00,31.71,31.74,31.65,31.65,377646.0,22.1344,22.1554,22.0925,22.0925,377646.0
2017-01-20 09:30:00,31.9,32.06,31.73,31.78,389741.0,22.267,22.3787,22.1484,22.1833,389741.0
2017-01-20 10:00:00,31.78,31.92,31.77,31.82,142680.0,22.1833,22.281,22.1763,22.2112,142680.0
2017-01-20 10:30:00,31.82,31.94,31.79,31.93,132732.0,22.2112,22.295,22.1903,22.288,132732.0
2017-01-20 11:00:00,31.94,31.96,31.85,31.91,101695.0,22.295,22.3089,22.2321,22.274,101695.0
2017-01-20 11:30:00,31.91,31.93,31.87,31.91,81284.0,22.274,22.288,22.2461,22.274,81284.0
2017-01-20 12:00:00,31.91,31.91,31.73,31.79,103058.0,22.274,22.274,22.1484,22.1903,103058.0
2017-01-20 12:30:00,31.79,31.83,31.71,31.72,165821.0,22.1903,22.2182,22.1344,22.1414,165821.0
2017-01-20 13:00:00,31.72,31.81,31.66,31.81,112653.0,22.1414,22.2042,22.0995,22.2042,112653.0
2017-01-20 13:30:00,31.8,31.82,31.77,31.79,72819.0,22.1972,22.2112,22.1763,22.1903,72819.0
2017-01-20 14:00:00,31.79,31.82,31.76,31.77,87911.0,22.1903,22.2112,22.1693,22.1763,87911.0
2017-01-20 14:30:00,31.77,31.8,31.75,31.75,66475.0,22.1763,22.1972,22.1623,22.1623,66475.0
2017-01-20 15:00:00,31.76,31.77,31.7,31.71,138021.0,22.1693,22.1763,22.1274,22.1344,138021.0
2017-01-20 15:30:00,31.71,31.79,31.7,31.72,461843.0,22.1344,22.1903,22.1274,22.1414,461843.0
2017-01-23 09:30:00,31.5,31.61,31.4,31.4,216691.0,21.9878,22.0646,21.918,21.918,216691.0
2017-01-23 10:00:00,31.41,31.47,31.32,31.33,324758.0,21.925,21.9669,21.8622,21.8692,324758.0
2017-01-23 10:30:00,31.34,31.39,31.28,31.38,119854.0,21.8761,21.9111,21.8343,21.9041,119854.0
2017-01-23 11:00:00,31.38,31.38,31.28,31.33,179240.0,21.9041,21.9041,21.8343,21.8692,179240.0
2017-01-23 11:30:00,31.32,31.39,31.23,31.3,102905.0,21.8622,21.9111,21.7994,21.8482,102905.0
2017-01-23 12:00:00,31.3,31.31,31.09,31.11,96937.0,21.8482,21.8552,21.7016,21.7156,96937.0
2017-01-23 12:30:00,31.11,31.13,31.08,31.09,156529.0,21.7156,21.7296,21.6947,21.7016,156529.0
2017-01-23 13:00:00,31.09,31.25,31.07,31.19,166030.0,21.7016,21.8133,21.6877,21.7714,166030.0
2017-01-23 13:30:00,31.19,31.27,31.17,31.2,112836.0,21.7714,21.8273,21.7575,21.7784,112836.0
2017-01-23 14:00:00,31.2,31.24,31.16,31.21,96090.0,21.7784,21.8063,21.7505,21.7854,96090.0
2017-01-23 14:30:00,31.21,31.29,31.2,31.29,143539.0,21.7854,21.8412,21.7784,21.8412,143539.0
2017-01-23 15:00:00,31.29,31.35,31.28,31.32,116911.0,21.8412,21.8831,21.8343,21.8622,116911.0
2017-01-23 15:30:00,31.32,31.34,31.25,31.27,536932.0,21.8622,21.8761,21.8133,21.8273,536932.0
2017-01-24 09:30:00,31.92,31.97,31.56,31.95,1524171.0,22.281,22.3159,22.0297,22.3019,1524171.0
2017-01-24 10:00:00,31.95,32.03,31.83,31.89,933570.0,22.3019,22.3578,22.2182,22.2601,933570.0
2017-01-24 10:30:00,31.88,31.99,31.8,31.92,764853.0,22.2531,22.3299,22.1972,22.281,764853.0
2017-01-24 11:00:00,31.93,32.01,31.9,31.96,848424.0,22.288,22.3438,22.267,22.3089,848424.0
2017-01-24 11:30:00,31.96,32.08,31.91,32.05,844510.0,22.3089,22.3927,22.274,22.3717,844510.0
2017-01-24 12:00:00,32.05,32.32,32.04,32.22,499171.0,22.3717,22.5602,22.3648,22.4904,499171.0
2017-01-24 12:30:00,32.23,32.36,32.21,32.32,506070.0,22.4974,22.5881,22.4834,22.5602,506070.0
2017-01-24 13:00:00,32.32,32.37,32.18,32.2,330824.0,22.5602,22.5951,22.4625,22.4765,330824.0
2017-01-24 13:30:00,32.2,32.26,32.18,32.25,307425.0,22.4765,22.5183,22.4625,22.5114,307425.0
2017-01-24 14:00:00,32.25,32.4,32.2,32.26,402960.0,22.5114,22.6161,22.4765,22.5183,402960.0
2017-01-24 14:30:00,32.26,32.42,32.23,32.4,371045.0,22.5183,22.63,22.4974,22.6161,371045.0
2017-01-24 15:00:00,32.4,32.4,32.21,32.27,458811.0,22.6161,22.6161,22.4834,22.5253,458811.0
2017-01-24 15:30:00,32.28,32.32,32.22,32.25,842492.0,22.5323,22.5602,22.4904,22.5114,842492.0
2017-01-25 09:30:00,32.66,32.66,32.29,32.34,596101.0,22.7975,22.7975,22.5393,22.5742,596101.0
2017-01-25 10:00:00,32.34,32.53,32.31,32.47,249155.0,22.5742,22.7068,22.5532,22.6649,249155.0
2017-01-25 10:30:00,32.45,32.6,32.37,32.5,305817.0,22.651,22.7557,22.5951,22.6859,305817.0
2017-01-25 11:00:00,32.5,32.51,32.29,32.32,196384.0,22.6859,22.6928,22.5393,22.5602,196384.0
2017-01-25 11:30:00,32.32,32.43,32.31,32.39,214285.0,22.5602,22.637,22.5532,22.6091,214285.0
2017-01-25 12:00:00,32.41,32.42,32.32,32.35,244243.0,22.623,22.63,22.5602,22.5812,244243.0
2017-01-25 12:30:00,32.35,32.36,32.25,32.33,282928.0,22.5812,22.5881,22.5114,22.5672,282928.0
2017-01-25 13:00:00,32.32,32.33,32.25,32.25,160077.0,22.5602,22.5672,22.5114,22.5114,160077.0
2017-01-25 13:30:00,32.26,32.28,32.16,32.17,240116.0,22.5183,22.5323,22.4485,22.4555,240116.0
2017-01-25 14:00:00,32.16,32.21,32.1,32.16,300402.0,22.4485,22.4834,22.4067,22.4485,300402.0
2017-01-25 14:30:00,32.16,32.23,32.13,32.16,264849.0,22.4485,22.4974,22.4276,22.4485,264849.0
2017-01-25 15:00:00,32.16,32.32,32.16,32.28,339909.0,22.4485,22.5602,22.4485,22.5323,339909.0
2017-01-25 15:30:00,32.28,32.35,32.28,32.31,487081.0,22.5323,22.5812,22.5323,22.5532,487081.0
2017-01-26 09:30:00,32.42,32.47,32.06,32.12,326118.0,22.63,22.6649,22.3787,22.4206,326118.0
2017-01-26 10:00:00,32.12,32.19,31.99,32.02,617374.0,22.4206,22.4695,22.3299,22.3508,617374.0
2017-01-26 10:30:00,32.03,32.07,31.86,31.98,378163.0,22.3578,22.3857,22.2391,22.3229,378163.0
2017-01-26 11:00:00,31.98,31.99,31.82,31.88,294112.0,22.3229,22.3299,22.2112,22.2531,294112.0
2017-01-26 11:30:00,31.88,31.96,31.86,31.94,144417.0,22.2531,22.3089,22.2391,22.295,144417.0
2017-01-26 12:00:00,31.95,31.97,31.89,31.95,135275.0,22.3019,22.3159,22.2601,22.3019,135275.0
2017-01-26 12:30:00,31.95,31.97,31.9,31.96,129005.0,22.3019,22.3159,22.267,22.3089,129005.0
2017-01-26 13:00:00,31.97,31.98,31.9,31.91,213433.0,22.3159,22.3229,22.267,22.274,213433.0
2017-01-26 13:30:00,31.91,31.93,31.85,31.86,169282.0,22.274,22.288,22.2321,22.2391,169282.0
2017-01-26 14:00:00,31.86,31.88,31.76,31.83,341458.0,22.2391,22.2531,22.1693,22.2182,341458.0
2017-01-26 14:30:00,31.84,31.93,31.82,31.91,358127.0,22.2252,22.288,22.2112,22.274,358127.0
2017-01-26 15:00:00,31.91,31.94,31.82,31.91,443126.0,22.274,22.295,22.2112,22.274,443126.0
2017-01-26 15:30:00,31.91,31.97,31.84,31.87,870172.0,22.274,22.3159,22.2252,22.2461,870172.0
2017-01-27 09:30:00,31.72,31.85,31.59,31.8,202865.0,22.1414,22.2321,22.0507,22.1972,202865.0
2017-01-27 10:00:00,31.8,31.84,31.74,31.8,117112.0,22.1972,22.2252,22.1554,22.1972,117112.0
2017-01-27 10:30:00,31.8,31.81,31.63,31.64,155540.0,22.1972,22.2042,22.0786,22.0856,155540.0
2017-01-27 11:00:00,31.64,31.77,31.61,31.7,291183.0,22.0856,22.1763,22.0646,22.1274,291183.0
2017-01-27 11:30:00,31.69,31.7,31.63,31.66,338227.0,22.1205,22.1274,22.0786,22.0995,338227.0
2017-01-27 12:00:00,31.66,31.67,31.59,31.6,121272.0,22.0995,22.1065,22.0507,22.0576,121272.0
2017-01-27 12:30:00,31.59,31.63,31.49,31.52,197297.0,22.0507,22.0786,21.9809,22.0018,197297.0
2017-01-27 13:00:00,31.52,31.57,31.5,31.54,162816.0,22.0018,22.0367,21.9878,22.0158,162816.0
2017-01-27 13:30:00,31.54,31.6,31.51,31.59,176455.0,22.0158,22.0576,21.9948,22.0507,176455.0
2017-01-27 14:00:00,31.59,31.6,31.51,31.58,290274.0,22.0507,22.0576,21.9948,22.0437,290274.0
2017-01-27 14:30:00,31.58,31.61,31.52,31.57,275638.0,22.0437,22.0646,22.0018,22.0367,275638.0
2017-01-27 15:00:00,31.57,31.58,31.51,31.52,158674.0,22.0367,22.0437,21.9948,22.0018,158674.0
2017-01-27 15:30:00,31.52,31.54,31.44,31.47,740849.0,22.0018,22.0158,21.946,21.9669,740849.0
2017-01-30 09:30:00,31.4,31.43,31.07,31.07,377514.0,21.918,21.939,21.6877,21.6877,377514.0
2017-01-30 10:00:00,31.08,31.16,31.02,31.13,184941.0,21.6947,21.7505,21.6528,21.7296,184941.0
2017-01-30 10:30:00,31.13,31.13,30.82,30.85,272821.0,21.7296,21.7296,21.5132,21.5341,272821.0
2017-01-30 11:00:00,30.85,30.91,30.83,30.87,208064.0,21.5341,21.576,21.5202,21.5481,208064.0
2017-01-30 11:30:00,30.87,30.91,30.82,30.83,260388.0,21.5481,21.576,21.5132,21.5202,260388.0
2017-01-30 12:00:00,30.83,30.92,30.81,30.87,326268.0,21.5202,21.583,21.5062,21.5481,326268.0
2017-01-30 12:30:00,30.87,30.91,30.84,30.85,338661.0,21.5481,21.576,21.5271,21.5341,338661.0
2017-01-30 13:00:00,30.85,30.89,30.79,30.8,258406.0,21.5341,21.562,21.4922,21.4992,258406.0
2017-01-30 13:30:00,30.8,30.91,30.77,30.91,354456.0,21.4992,21.576,21.4783,21.576,354456.0
2017-01-30 14:00:00,30.9,30.93,30.82,30.87,275796.0,21.569,21.59,21.5132,21.5481,275796.0
2017-01-30 14:30:00,30.86,30.96,30.86,30.93,333463.0,21.5411,21.6109,21.5411,21.59,333463.0
2017-01-30 15:00:00,30.93,30.93,30.85,30.91,445415.0,21.59,21.59,21.5341,21.576,445415.0
2017-01-30 15:30:00,30.91,31.06,30.9,30.99,915057.0,21.576,21.6807,21.569,21.6318,915057.0
2017-01-31 09:30:00,31.19,31.21,30.93,31.09,247543.0,21.7714,21.7854,21.59,21.7016,247543.0
2017-01-31 10:00:00,31.09,31.12,30.93,30.95,334184.0,21.7016,21.7226,21.59,21.6039,334184.0
2017-01-31 10:30:00,30.95,31.07,30.85,30.9,237270.0,21.6039,21.6877,21.5341,21.569,237270.0
2017-01-31 11:00:00,30.91,30.97,30.83,30.85,178323.0,21.576,21.6179,21.5202,21.5341,178323.0
2017-01-31 11:30:00,30.86,30.94,30.84,30.93,162309.0,21.5411,21.5969,21.5271,21.59,162309.0
2017-01-31 12:00:00,30.93,30.96,30.85,30.85,118135.0,21.59,21.6109,21.5341,21.5341,118135.0
2017-01-31 12:30:00,30.86,30.91,30.83,30.86,93861.0,21.5411,21.576,21.5202,21.5411,93861.0
2017-01-31 13:00:00,30.87,30.87,30.81,30.85,187188.0,21.5481,21.5481,21.5062,21.5341,187188.0
2017-01-31 13:30:00,30.85,30.86,30.75,30.77,88949.0,21.5341,21.5411,21.4643,21.4783,88949.0
2017-01-31 14:00:00,30.77,30.82,30.71,30.79,204262.0,21.4783,21.5132,21.4364,21.4922,204262.0
2017-01-31 14:30:00,30.8,30.84,30.77,30.83,175136.0,21.4992,21.5271,21.4783,21.5202,175136.0
2017-01-31 15:00:00,30.83,30.99,30.82,30.96,258018.0,21.5202,21.6318,21.5132,21.6109,258018.0
2017-01-31 15:30:00,30.96,31.07,30.96,31.04,826527.0,21.6109,21.6877,21.6109,21.6667,826527.0
2017-02-01 09:30:00,31.03,31.26,30.94,31.04,277308.0,21.6598,21.8203,21.5969,21.6667,277308.0
2017-02-01 10:00:00,31.06,31.06,30.93,30.97,195681.0,21.6807,21.6807,21.59,21.6179,195681.0
2017-02-01 10:30:00,30.97,30.99,30.86,30.9,297070.0,21.6179,21.6318,21.5411,21.569,297070.0
2017-02-01 11:00:00,30.89,31.04,30.88,30.99,322121.0,21.562,21.6667,21.5551,21.6318,322121.0
2017-02-01 11:30:00,31.0,31.02,30.92,30.95,121088.0,21.6388,21.6528,21.583,21.6039,121088.0
2017-02-01 12:00:00,30.95,30.95,30.82,30.94,219690.0,21.6039,21.6039,21.5132,21.5969,219690.0
2017-02-01 12:30:00,30.94,30.99,30.9,30.91,120203.0,21.5969,21.6318,21.569,21.576,120203.0
2017-02-01 13:00:00,30.91,30.99,30.89,30.91,91563.0,21.576,21.6318,21.562,21.576,91563.0
2017-02-01 13:30:00,30.92,30.96,30.88,30.94,227449.0,21.583,21.6109,21.5551,21.5969,227449.0
2017-02-01 14:00:00,30.94,31.12,30.92,31.08,286640.0,21.5969,21.7226,21.583,21.6947,286640.0
2017-02-01 14:30:00,31.08,31.09,30.94,31.01,156842.0,21.6947,21.7016,21.5969,21.6458,156842.0
2017-02-01 15:00:00,31.01,31.03,30.97,30.99,183313.0,21.6458,21.6598,21.6179,21.6318,183313.0
2017-02-01 15:30:00,30.99,31.06,30.92,31.05,390141.0,21.6318,21.6807,21.583,21.6737,390141.0
2017-02-02 09:30:00,31.15,31.2,30.98,30.99,298975.0,21.7435,21.7784,21.6249,21.6318,298975.0
2017-02-02 10:00:00,31.0,31.13,30.96,31.07,227006.0,21.6388,21.7296,21.6109,21.6877,227006.0
2017-02-02 10:30:00,31.07,31.15,31.01,31.14,136810.0,21.6877,21.7435,21.6458,21.7365,136810.0
2017-02-02 11:00:00,31.14,31.3,31.13,31.28,171693.0,21.7365,21.8482,21.7296,21.8343,171693.0
2017-02-02 11:30:00,31.27,31.32,31.22,31.23,188130.0,21.8273,21.8622,21.7924,21.7994,188130.0
2017-02-02 12:00:00,31.23,31.25,31.21,31.23,76530.0,21.7994,21.8133,21.7854,21.7994,76530.0
2017-02-02 12:30:00,31.24,31.25,31.18,31.19,143712.0,21.8063,21.8133,21.7645,21.7714,143712.0
2017-02-02 13:00:00,31.2,31.23,31.16,31.17,274131.0,21.7784,21.7994,21.7505,21.7575,274131.0
2017-02-02 13:30:00,31.18,31.18,31.13,31.15,136837.0,21.7645,21.7645,21.7296,21.7435,136837.0
2017-02-02 14:00:00,31.15,31.16,30.97,31.0,148066.0,21.7435,21.7505,21.6179,21.6388,148066.0
2017-02-02 14:30:00,31.0,31.02,30.96,31.01,101728.0,21.6388,21.6528,21.6109,21.6458,101728.0
2017-02-02 15:00:00,31.0,31.07,30.99,31.06,139500.0,21.6388,21.6877,21.6318,21.6807,139500.0
2017-02-02 15:30:00,31.05,31.17,30.98,31.15,621022.0,21.6737,21.7575,21.6249,21.7435,621022.0
2017-02-03 09:30:00,31.22,31.25,31.14,31.19,234234.0,21.7924,21.8133,21.7365,21.7714,234234.0
2017-02-03 10:00:00,31.2,31.57,31.2,31.52,563245.0,21.7784,22.0367,21.7784,22.0018,563245.0
2017-02-03 10:30:00,31.52,31.55,31.43,31.48,394799.0,22.0018,22.0227,21.939,21.9739,394799.0
2017-02-03 11:00:00,31.47,31.51,31.44,31.46,245749.0,21.9669,21.9948,21.946,21.9599,245749.0
2017-02-03 11:30:00,31.46,31.47,31.38,31.45,145541.0,21.9599,21.9669,21.9041,21.9529,145541.0
2017-02-03 12:00:00,31.46,31.58,31.41,31.54,159874.0,21.9599,22.0437,21.925,22.0158,159874.0
2017-02-03 12:30:00,31.54,31.57,31.47,31.54,114086.0,22.0158,22.0367,21.9669,22.0158,114086.0
2017-02-03 13:00:00,31.55,31.57,31.46,31.47,119213.0,22.0227,22.0367,21.9599,21.9669,119213.0
2017-02-03 13:30:00,31.46,31.47,31.34,31.35,134722.0,21.9599,21.9669,21.8761,21.8831,134722.0
2017-02-03 14:00:00,31.35,31.38,31.32,31.35,82206.0,21.8831,21.9041,21.8622,21.8831,82206.0
2017-02-03 14:30:00,31.35,31.38,31.3,31.35,93527.0,21.8831,21.9041,21.8482,21.8831,93527.0
2017-02-03 15:00:00,31.35,31.36,31.23,31.25,167499.0,21.8831,21.8901,21.7994,21.8133,167499.0
2017-02-03 15:30:00,31.25,31.29,31.22,31.27,447454.0,21.8133,21.8412,21.7924,21.8273,447454.0
2017-02-06 09:30:00,31.27,31.27,31.04,31.04,379758.0,21.8273,21.8273,21.6667,21.6667,379758.0
2017-02-06 10:00:00,31.04,31.06,30.99,31.02,137571.0,21.6667,21.6807,21.6318,21.6528,137571.0
2017-02-06 10:30:00,31.02,31.04,30.92,31.02,145391.0,21.6528,21.6667,21.583,21.6528,145391.0
2017-02-06 11:00:00,31.01,31.07,30.95,30.98,200782.0,21.6458,21.6877,21.6039,21.6249,200782.0
2017-02-06 11:30:00,30.98,30.99,30.87,30.89,144381.0,21.6249,21.6318,21.5481,21.562,144381.0
2017-02-06 12:00:00,30.88,30.88,30.75,30.76,116172.0,21.5551,21.5551,21.4643,21.4713,116172.0
2017-02-06 12:30:00,30.77,30.85,30.76,30.77,95108.0,21.4783,21.5341,21.4713,21.4783,95108.0
2017-02-06 13:00:00,30.77,30.78,30.69,30.72,120851.0,21.4783,21.4853,21.4224,21.4434,120851.0
2017-02-06 13:30:00,30.72,30.81,30.71,30.8,163823.0,21.4434,21.5062,21.4364,21.4992,163823.0
2017-02-06 14:00:00,30.8,30.91,30.79,30.91,134053.0,21.4992,21.576,21.4922,21.576,134053.0
2017-02-06 14:30:00,30.91,30.95,30.87,30.9,187210.0,21.576,21.6039,21.5481,21.569,187210.0
2017-02-06 15:00:00,30.89,30.92,30.87,30.91,134482.0,21.562,21.583,21.5481,21.576,134482.0
2017-02-06 15:30:00,30.91,30.94,30.86,30.93,346213.0,21.576,21.5969,21.5411,21.59,346213.0
2017-02-07 09:30:00,30.64,30.81,30.55,30.67,187778.0,21.3875,21.5062,21.3247,21.4085,187778.0
2017-02-07 10:00:00,30.66,30.76,30.61,30.75,121194.0,21.4015,21.4713,21.3666,21.4643,121194.0
2017-02-07 10:30:00,30.75,30.83,30.74,30.83,244746.0,21.4643,21.5202,21.4573,21.5202,244746.0
2017-02-07 11:00:00,30.83,30.86,30.65,30.67,253582.0,21.5202,21.5411,21.3945,21.4085,253582.0
2017-02-07 11:30:00,30.66,30.69,30.57,30.57,155668.0,21.4015,21.4224,21.3387,21.3387,155668.0
2017-02-07 12:00:00,30.57,30.59,30.48,30.52,210644.0,21.3387,21.3526,21.2758,21.3038,210644.0
2017-02-07 12:30:00,30.51,30.57,30.46,30.54,139298.0,21.2968,21.3387,21.2619,21.3177,139298.0
2017-02-07 13:00:00,30.54,30.62,30.53,30.62,182172.0,21.3177,21.3736,21.3107,21.3736,182172.0
2017-02-07 13:30:00,30.62,30.75,30.61,30.72,244340.0,21.3736,21.4643,21.3666,21.4434,244340.0
2017-02-07 14:00:00,30.71,30.74,30.66,30.72,158089.0,21.4364,21.4573,21.4015,21.4434,158089.0
2017-02-07 14:30:00,30.72,30.83,30.72,30.79,154036.0,21.4434,21.5202,21.4434,21.4922,154036.0
2017-02-07 15:00:00,30.79,30.92,30.79,30.91,332139.0,21.4922,21.583,21.4922,21.576,332139.0
2017-02-07 15:30:00,30.9,30.91,30.81,30.85,801873.0,21.569,21.576,21.5062,21.5341,801873.0
2017-02-08 09:30:00,30.75,30.79,30.17,30.21,314542.0,21.4643,21.4922,21.0595,21.0874,314542.0
2017-02-08 10:00:00,30.21,30.34,30.17,30.29,239800.0,21.0874,21.1781,21.0595,21.1432,239800.0
2017-02-08 10:30:00,30.28,30.58,30.2,30.58,346264.0,21.1362,21.3456,21.0804,21.3456,346264.0
2017-02-08 11:00:00,30.58,30.76,30.55,30.73,207678.0,21.3456,21.4713,21.3247,21.4504,207678.0
2017-02-08 11:30:00,30.73,30.75,30.57,30.59,263194.0,21.4504,21.4643,21.3387,21.3526,263194.0
2017-02-08 12:00:00,30.59,30.76,30.58,30.62,206696.0,21.3526,21.4713,21.3456,21.3736,206696.0
2017-02-08 12:30:00,30.63,30.74,30.63,30.7,109776.0,21.3806,21.4573,21.3806,21.4294,109776.0
2017-02-08 13:00:00,30.69,30.78,30.68,30.71,150532.0,21.4224,21.4853,21.4155,21.4364,150532.0
2017-02-08 13:30:00,30.71,30.75,30.66,30.68,129402.0,21.4364,21.4643,21.4015,21.4155,129402.0
2017-02-08 14:00:00,30.68,30.75,30.67,30.7,134174.0,21.4155,21.4643,21.4085,21.4294,134174.0
2017-02-08 14:30:00,30.7,30.72,30.63,30.68,373576.0,21.4294,21.4434,21.3806,21.4155,373576.0
2017-02-08 15:00:00,30.68,30.76,30.64,30.76,452720.0,21.4155,21.4713,21.3875,21.4713,452720.0
2017-02-08 15:30:00,30.76,30.8,30.69,30.73,621704.0,21.4713,21.4992,21.4224,21.4504,621704.0
2017-02-09 09:30:00,31.91,32.33,31.87,31.99,1165427.0,22.274,22.5672,22.2461,22.3299,1165427.0
2017-02-09 10:00:00,31.98,32.12,31.81,31.95,1479516.0,22.3229,22.4206,22.2042,22.3019,1479516.0
2017-02-09 10:30:00,31.95,31.95,31.63,31.66,598962.0,22.3019,22.3019,22.0786,22.0995,598962.0
2017-02-09 11:00:00,31.65,31.79,31.47,31.76,507602.0,22.0925,22.1903,21.9669,22.1693,507602.0
2017-02-09 11:30:00,31.77,31.8,31.62,31.79,297649.0,22.1763,22.1972,22.0716,22.1903,297649.0
2017-02-09 12:00:00,31.79,31.86,31.71,31.75,256566.0,22.1903,22.2391,22.1344,22.1623,256566.0
2017-02-09 12:30:00,31.75,31.8,31.71,31.76,241257.0,22.1623,22.1972,22.1344,22.1693,241257.0
2017-02-09 13:00:00,31.76,31.76,31.6,31.71,210276.0,22.1693,22.1693,22.0576,22.1344,210276.0
2017-02-09 13:30:00,31.7,31.7,31.58,31.67,203487.0,22.1274,22.1274,22.0437,22.1065,203487.0
2017-02-09 14:00:00,31.66,31.72,31.63,31.63,177202.0,22.0995,22.1414,22.0786,22.0786,177202.0
2017-02-09 14:30:00,31.63,31.7,31.58,31.58,260935.0,22.0786,22.1274,22.0437,22.0437,260935.0
2017-02-09 15:00:00,31.59,31.6,31.49,31.54,286054.0,22.0507,22.0576,21.9809,22.0158,286054.0
2017-02-09 15:30:00,31.53,31.62,31.53,31.54,781800.0,22.0088,22.0716,22.0088,22.0158,781800.0
2017-02-10 09:30:00,31.91,32.13,31.83,31.95,418000.0,22.274,22.4276,22.2182,22.3019,418000.0
2017-02-10 10:00:00,31.95,31.95,31.71,31.74,341438.0,22.3019,22.3019,22.1344,22.1554,341438.0
2017-02-10 10:30:00,31.74,31.86,31.71,31.82,369916.0,22.1554,22.2391,22.1344,22.2112,369916.0
2017-02-10 11:00:00,31.82,31.98,31.77,31.97,228399.0,22.2112,22.3229,22.1763,22.3159,228399.0
2017-02-10 11:30:00,31.98,32.03,31.94,32.01,133735.0,22.3229,22.3578,22.295,22.3438,133735.0
2017-02-10 12:00:00,32.0,32.0,31.89,31.94,102044.0,22.3368,22.3368,22.2601,22.295,102044.0
2017-02-10 12:30:00,31.95,32.0,31.91,31.93,124302.0,22.3019,22.3368,22.274,22.288,124302.0
2017-02-10 13:00:00,31.93,31.97,31.91,31.94,169622.0,22.288,22.3159,22.274,22.295,169622.0
2017-02-10 13:30:00,31.94,31.95,31.84,31.84,98408.0,22.295,22.3019,22.2252,22.2252,98408.0
2017-02-10 14:00:00,31.84,31.85,31.75,31.76,152807.0,22.2252,22.2321,22.1623,22.1693,152807.0
2017-02-10 14:30:00,31.75,31.78,31.71,31.73,171549.0,22.1623,22.1833,22.1344,22.1484,171549.0
2017-02-10 15:00:00,31.72,31.73,31.61,31.64,205475.0,22.1414,22.1484,22.0646,22.0856,205475.0
2017-02-10 15:30:00,31.63,31.81,31.63,31.72,601018.0,22.0786,22.2042,22.0786,22.1414,601018.0
2017-02-13 09:30:00,31.74,31.86,31.56,31.66,441684.0,22.1554,22.2391,22.0297,22.0995,441684.0
2017-02-13 10:00:00,31.66,31.73,31.64,31.72,158904.0,22.0995,22.1484,22.0856,22.1414,158904.0
2017-02-13 10:30:00,31.71,31.71,31.63,31.66,117014.0,22.1344,22.1344,22.0786,22.0995,117014.0
2017-02-13 11:00:00,31.67,31.74,31.67,31.72,103710.0,22.1065,22.1554,22.1065,22.1414,103710.0
2017-02-13 11:30:00,31.71,31.72,31.64,31.71,105765.0,22.1344,22.1414,22.0856,22.1344,105765.0
2017-02-13 12:00:00,31.71,31.76,31.68,31.72,128424.0,22.1344,22.1693,22.1135,22.1414,128424.0
2017-02-13 12:30:00,31.73,31.75,31.68,31.75,70536.0,22.1484,22.1623,22.1135,22.1623,70536.0
2017-02-13 13:00:00,31.74,31.78,31.71,31.76,88788.0,22.1554,22.1833,22.1344,22.1693,88788.0
2017-02-13 13:30:00,31.76,31.8,31.75,31.78,88949.0,22.1693,22.1972,22.1623,22.1833,88949.0
2017-02-13 14:00:00,31.78,31.86,31.77,31.84,77705.0,22.1833,22.2391,22.1763,22.2252,77705.0
2017-02-13 14:30:00,31.85,31.87,31.82,31.83,89358.0,22.2321,22.2461,22.2112,22.2182,89358.0
2017-02-13 15:00:00,31.83,31.87,31.81,31.84,117013.0,22.2182,22.2461,22.2042,22.2252,117013.0
2017-02-13 15:30:00,31.84,31.9,31.82,31.9,364783.0,22.2252,22.267,22.2112,22.267,364783.0
2017-02-14 09:30:00,31.99,32.04,31.84,32.02,340163.0,22.3299,22.3648,22.2252,22.3508,340163.0
2017-02-14 10:00:00,32.02,32.03,31.92,31.94,191421.0,22.3508,22.3578,22.281,22.295,191421.0
2017-02-14 10:30:00,31.94,31.96,31.85,31.88,209950.0,22.295,22.3089,22.2321,22.2531,209950.0
2017-02-14 11:00:00,31.88,31.9,31.79,31.81,380282.0,22.2531,22.267,22.1903,22.2042,380282.0
2017-02-14 11:30:00,31.82,31.85,31.74,31.77,373040.0,22.2112,22.2321,22.1554,22.1763,373040.0
2017-02-14 12:00:00,31.77,31.85,31.75,31.81,150567.0,22.1763,22.2321,22.1623,22.2042,150567.0
2017-02-14 12:30:00,31.82,31.94,31.82,31.92,130850.0,22.2112,22.295,22.2112,22.281,130850.0
2017-02-14 13:00:00,31.93,32.0,31.91,31.97,126859.0,22.288,22.3368,22.274,22.3159,126859.0
2017-02-14 13:30:00,31.97,32.14,31.92,32.12,284712.0,22.3159,22.4346,22.281,22.4206,284712.0
2017-02-14 14:00:00,32.11,32.12,31.97,31.99,125482.0,22.4136,22.4206,22.3159,22.3299,125482.0
2017-02-14 14:30:00,31.99,32.0,31.92,31.94,126331.0,22.3299,22.3368,22.281,22.295,126331.0
2017-02-14 15:00:00,31.94,31.99,31.91,31.97,190943.0,22.295,22.3299,22.274,22.3159,190943.0
2017-02-14 15:30:00,31.98,32.03,31.92,32.03,448023.0,22.3229,22.3578,22.281,22.3578,448023.0
2017-02-15 09:30:00,31.87,32.12,31.84,32.07,301062.0,22.2461,22.4206,22.2252,22.3857,301062.0
2017-02-15 10:00:00,32.08,32.16,32.06,32.08,249201.0,22.3927,22.4485,22.3787,22.3927,249201.0
2017-02-15 10:30:00,32.07,32.19,32.05,32.15,219445.0,22.3857,22.4695,22.3717,22.4416,219445.0
2017-02-15 11:00:00,32.16,32.26,32.1,32.16,226986.0,22.4485,22.5183,22.4067,22.4485,226986.0
2017-02-15 11:30:00,32.16,32.23,32.13,32.18,145600.0,22.4485,22.4974,22.4276,22.4625,145600.0
2017-02-15 12:00:00,32.18,32.32,32.17,32.29,204291.0,22.4625,22.5602,22.4555,22.5393,204291.0
2017-02-15 12:30:00,32.28,32.33,32.28,32.3,203167.0,22.5323,22.5672,22.5323,22.5463,203167.0
2017-02-15 13:00:00,32.3,32.33,32.29,32.33,158387.0,22.5463,22.5672,22.5393,22.5672,158387.0
2017-02-15 13:30:00,32.32,32.4,32.31,32.35,132451.0,22.5602,22.6161,22.5532,22.5812,132451.0
2017-02-15 14:00:00,32.35,32.38,32.3,32.37,293276.0,22.5812,22.6021,22.5463,22.5951,293276.0
2017-02-15 14:30:00,32.37,32.42,32.33,32.41,242969.0,22.5951,22.63,22.5672,22.623,242969.0
2017-02-15 15:00:00,32.41,32.49,32.4,32.48,205700.0,22.623,22.6789,22.6161,22.6719,205700.0
2017-02-15 15:30:00,32.48,32.49,32.38,32.45,755318.0,22.6719,22.6789,22.6021,22.651,755318.0
2017-02-16 09:30:00,32.6,32.72,32.55,32.57,420115.0,22.7557,22.8394,22.7208,22.7347,420115.0
2017-02-16 10:00:00,32.57,32.58,32.47,32.48,535151.0,22.7347,22.7417,22.6649,22.6719,535151.0
2017-02-16 10:30:00,32.47,32.56,32.43,32.46,546271.0,22.6649,22.7277,22.637,22.6579,546271.0
2017-02-16 11:00:00,32.48,32.5,32.36,32.41,406030.0,22.6719,22.6859,22.5881,22.623,406030.0
2017-02-16 11:30:00,32.4,32.45,32.38,32.39,385334.0,22.6161,22.651,22.6021,22.6091,385334.0
2017-02-16 12:00:00,32.4,32.49,32.39,32.43,116442.0,22.6161,22.6789,22.6091,22.637,116442.0
2017-02-16 12:30:00,32.42,32.49,32.4,32.44,90951.0,22.63,22.6789,22.6161,22.644,90951.0
2017-02-16 13:00:00,32.44,32.44,32.37,32.38,174322.0,22.644,22.644,22.5951,22.6021,174322.0
2017-02-16 13:30:00,32.39,32.48,32.38,32.44,157603.0,22.6091,22.6719,22.6021,22.644,157603.0
2017-02-16 14:00:00,32.44,32.47,32.41,32.46,214551.0,22.644,22.6649,22.623,22.6579,214551.0
2017-02-16 14:30:00,32.47,32.5,32.42,32.47,211694.0,22.6649,22.6859,22.63,22.6649,211694.0
2017-02-16 15:00:00,32.47,32.52,32.44,32.46,165544.0,22.6649,22.6998,22.644,22.6579,165544.0
2017-02-16 15:30:00,32.46,32.5,32.41,32.48,574804.0,22.6579,22.6859,22.623,22.6719,574804.0
2017-02-17 09:30:00,32.21,32.35,32.13,32.28,516152.0,22.4834,22.5812,22.4276,22.5323,516152.0
2017-02-17 10:00:00,32.27,32.47,32.27,32.38,197429.0,22.5253,22.6649,22.5253,22.6021,197429.0
2017-02-17 10:30:00,32.38,32.4,32.2,32.22,406468.0,22.6021,22.6161,22.4765,22.4904,406468.0
2017-02-17 11:00:00,32.23,32.27,32.16,32.2,297025.0,22.4974,22.5253,22.4485,22.4765,297025.0
2017-02-17 11:30:00,32.19,32.24,32.18,32.22,174592.0,22.4695,22.5044,22.4625,22.4904,174592.0
2017-02-17 12:00:00,32.22,32.23,32.14,32.16,234733.0,22.4904,22.4974,22.4346,22.4485,234733.0
2017-02-17 12:30:00,32.15,32.2,32.13,32.17,171861.0,22.4416,22.4765,22.4276,22.4555,171861.0
2017-02-17 13:00:00,32.17,32.18,32.1,32.18,175721.0,22.4555,22.4625,22.4067,22.4625,175721.0
2017-02-17 13:30:00,32.17,32.22,32.15,32.16,238470.0,22.4555,22.4904,22.4416,22.4485,238470.0
2017-02-17 14:00:00,32.17,32.2,32.12,32.2,148375.0,22.4555,22.4765,22.4206,22.4765,148375.0
2017-02-17 14:30:00,32.2,32.2,32.11,32.13,315433.0,22.4765,22.4765,22.4136,22.4276,315433.0
2017-02-17 15:00:00,32.12,32.15,32.1,32.12,424743.0,22.4206,22.4416,22.4067,22.4206,424743.0
2017-02-17 15:30:00,32.12,32.18,32.09,32.16,1168629.0,22.4206,22.4625,22.3997,22.4485,1168629.0
2017-02-21 09:30:00,32.25,32.4,32.12,32.36,464237.0,22.5114,22.6161,22.4206,22.5881,464237.0
2017-02-21 10:00:00,32.37,32.43,32.35,32.38,344946.0,22.5951,22.637,22.5812,22.6021,344946.0
2017-02-21 10:30:00,32.38,32.42,32.3,32.32,282906.0,22.6021,22.63,22.5463,22.5602,282906.0
2017-02-21 11:00:00,32.32,32.36,32.23,32.32,256095.0,22.5602,22.5881,22.4974,22.5602,256095.0
2017-02-21 11:30:00,32.32,32.39,32.31,32.36,215304.0,22.5602,22.6091,22.5532,22.5881,215304.0
2017-02-21 12:00:00,32.36,32.38,32.3,32.36,191335.0,22.5881,22.6021,22.5463,22.5881,191335.0
2017-02-21 12:30:00,32.35,32.36,32.3,32.32,136778.0,22.5812,22.5881,22.5463,22.5602,136778.0
2017-02-21 13:00:00,32.32,32.33,32.28,32.3,170114.0,22.5602,22.5672,22.5323,22.5463,170114.0
2017-02-21 13:30:00,32.3,32.34,32.29,32.34,220714.0,22.5463,22.5742,22.5393,22.5742,220714.0
2017-02-21 14:00:00,32.33,32.37,32.3,32.34,236483.0,22.5672,22.5951,22.5463,22.5742,236483.0
2017-02-21 14:30:00,32.35,32.49,32.34,32.48,170174.0,22.5812,22.6789,22.5742,22.6719,170174.0
2017-02-21 15:00:00,32.47,32.51,32.43,32.44,211855.0,22.6649,22.6928,22.637,22.644,211855.0
2017-02-21 15:30:00,32.44,32.48,32.42,32.45,448024.0,22.644,22.6719,22.63,22.651,448024.0
2017-02-22 09:30:00,32.14,32.26,32.11,32.13,429333.0,22.4346,22.5183,22.4136,22.4276,429333.0
2017-02-22 10:00:00,32.13,32.26,32.09,32.23,311190.0,22.4276,22.5183,22.3997,22.4974,311190.0
2017-02-22 10:30:00,32.23,32.36,32.22,32.23,293061.0,22.4974,22.5881,22.4904,22.4974,293061.0
2017-02-22 11:00:00,32.23,32.25,32.14,32.18,258815.0,22.4974,22.5114,22.4346,22.4625,258815.0
2017-02-22 11:30:00,32.19,32.22,32.16,32.18,249856.0,22.4695,22.4904,22.4485,22.4625,249856.0
2017-02-22 12:00:00,32.17,32.2,32.11,32.12,114786.0,22.4555,22.4765,22.4136,22.4206,114786.0
2017-02-22 12:30:00,32.12,32.15,32.11,32.14,137547.0,22.4206,22.4416,22.4136,22.4346,137547.0
2017-02-22 13:00:00,32.15,32.16,32.08,32.09,169782.0,22.4416,22.4485,22.3927,22.3997,169782.0
2017-02-22 13:30:00,32.09,32.11,32.07,32.08,118538.0,22.3997,22.4136,22.3857,22.3927,118538.0
2017-02-22 14:00:00,32.07,32.19,32.07,32.18,380973.0,22.3857,22.4695,22.3857,22.4625,380973.0
2017-02-22 14:30:00,32.18,32.21,32.1,32.1,230564.0,22.4625,22.4834,22.4067,22.4067,230564.0
2017-02-22 15:00:00,32.11,32.13,32.08,32.12,283586.0,22.4136,22.4276,22.3927,22.4206,283586.0
2017-02-22 15:30:00,32.11,32.16,32.08,32.14,1445252.0,22.4136,22.4485,22.3927,22.4346,1445252.0
2017-02-23 09:30:00,32.46,32.58,32.41,32.56,595775.0,22.6579,22.7417,22.623,22.7277,595775.0
2017-02-23 10:00:00,32.57,32.58,32.41,32.43,348617.0,22.7347,22.7417,22.623,22.637,348617.0
2017-02-23 10:30:00,32.44,32.47,32.4,32.45,214641.0,22.644,22.6649,22.6161,22.651,214641.0
2017-02-23 11:00:00,32.45,32.54,32.36,32.51,341077.0,22.651,22.7138,22.5881,22.6928,341077.0
2017-02-23 11:30:00,32.51,32.55,32.46,32.48,277411.0,22.6928,22.7208,22.6579,22.6719,277411.0
2017-02-23 12:00:00,32.47,32.62,32.47,32.57,273377.0,22.6649,22.7696,22.6649,22.7347,273377.0
2017-02-23 12:30:00,32.57,32.72,32.56,32.62,258249.0,22.7347,22.8394,22.7277,22.7696,258249.0
2017-02-23 13:00:00,32.62,32.63,32.54,32.57,174804.0,22.7696,22.7766,22.7138,22.7347,174804.0
2017-02-23 13:30:00,32.58,32.61,32.54,32.61,209436.0,22.7417,22.7626,22.7138,22.7626,209436.0
2017-02-23 14:00:00,32.61,32.75,32.6,32.73,355128.0,22.7626,22.8604,22.7557,22.8464,355128.0
2017-02-23 14:30:00,32.73,32.76,32.67,32.74,420130.0,22.8464,22.8673,22.8045,22.8534,420130.0
2017-02-23 15:00:00,32.74,32.76,32.69,32.76,532290.0,22.8534,22.8673,22.8185,22.8673,532290.0
2017-02-23 15:30:00,32.76,32.76,32.57,32.68,1528083.0,22.8673,22.8673,22.7347,22.8115,1528083.0
2017-02-24 09:30:00,32.36,32.42,32.05,32.16,682962.0,22.5881,22.63,22.3717,22.4485,682962.0
2017-02-24 10:00:00,32.16,32.16,31.91,31.96,547920.0,22.4485,22.4485,22.274,22.3089,547920.0
2017-02-24 10:30:00,31.96,31.97,31.75,31.79,518609.0,22.3089,22.3159,22.1623,22.1903,518609.0
2017-02-24 11:00:00,31.78,31.83,31.69,31.7,389941.0,22.1833,22.2182,22.1205,22.1274,389941.0
2017-02-24 11:30:00,31.71,31.75,31.68,31.73,367139.0,22.1344,22.1623,22.1135,22.1484,367139.0
2017-02-24 12:00:00,31.73,31.86,31.73,31.84,276881.0,22.1484,22.2391,22.1484,22.2252,276881.0
2017-02-24 12:30:00,31.84,31.85,31.8,31.84,189395.0,22.2252,22.2321,22.1972,22.2252,189395.0
2017-02-24 13:00:00,31.84,31.85,31.77,31.79,242201.0,22.2252,22.2321,22.1763,22.1903,242201.0
2017-02-24 13:30:00,31.79,31.81,31.6,31.69,327424.0,22.1903,22.2042,22.0576,22.1205,327424.0
2017-02-24 14:00:00,31.69,31.7,31.52,31.53,454767.0,22.1205,22.1274,22.0018,22.0088,454767.0
2017-02-24 14:30:00,31.52,31.54,31.44,31.53,256434.0,22.0018,22.0158,21.946,22.0088,256434.0
2017-02-24 15:00:00,31.53,31.57,31.43,31.44,408298.0,22.0088,22.0367,21.939,21.946,408298.0
2017-02-24 15:30:00,31.44,31.53,31.42,31.5,1447709.0,21.946,22.0088,21.932,21.9878,1447709.0
2017-02-27 09:30:00,31.48,31.56,31.14,31.45,417333.0,21.9739,22.0297,21.7365,21.9529,417333.0
2017-02-27 10:00:00,31.44,31.7,31.43,31.7,313542.0,21.946,22.1274,21.939,22.1274,313542.0
2017-02-27 10:30:00,31.7,31.76,31.59,31.62,354840.0,22.1274,22.1693,22.0507,22.0716,354840.0
2017-02-27 11:00:00,31.62,31.65,31.5,31.52,282420.0,22.0716,22.0925,21.9878,22.0018,282420.0
2017-02-27 11:30:00,31.51,31.55,31.45,31.49,328329.0,21.9948,22.0227,21.9529,21.9809,328329.0
2017-02-27 12:00:00,31.49,31.59,31.45,31.53,186185.0,21.9809,22.0507,21.9529,22.0088,186185.0
2017-02-27 12:30:00,31.53,31.57,31.46,31.47,245446.0,22.0088,22.0367,21.9599,21.9669,245446.0
2017-02-27 13:00:00,31.47,31.52,31.43,31.44,181232.0,21.9669,22.0018,21.939,21.946,181232.0
2017-02-27 13:30:00,31.44,31.47,31.42,31.42,293846.0,21.946,21.9669,21.932,21.932,293846.0
2017-02-27 14:00:00,31.43,31.44,31.39,31.41,335169.0,21.939,21.946,21.9111,21.925,335169.0
2017-02-27 14:30:00,31.41,31.44,31.4,31.42,266728.0,21.925,21.946,21.918,21.932,266728.0
2017-02-27 15:00:00,31.42,31.43,31.37,31.42,641653.0,21.932,21.939,21.8971,21.932,641653.0
2017-02-27 15:30:00,31.41,31.78,31.4,31.75,1185005.0,21.925,22.1833,21.918,22.1623,1185005.0
2017-02-28 09:30:00,31.17,31.36,31.08,31.1,600069.0,21.7575,21.8901,21.6947,21.7086,600069.0
2017-02-28 10:00:00,31.1,31.34,31.09,31.17,280664.0,21.7086,21.8761,21.7016,21.7575,280664.0
2017-02-28 10:30:00,31.18,31.37,31.11,31.34,392418.0,21.7645,21.8971,21.7156,21.8761,392418.0
2017-02-28 11:00:00,31.34,31.37,31.25,31.3,313538.0,21.8761,21.8971,21.8133,21.8482,313538.0
2017-02-28 11:30:00,31.3,31.4,31.29,31.37,298090.0,21.8482,21.918,21.8412,21.8971,298090.0
2017-02-28 12:00:00,31.37,31.5,31.34,31.36,330534.0,21.8971,21.9878,21.8761,21.8901,330534.0
2017-02-28 12:30:00,31.37,31.42,31.31,31.37,193859.0,21.8971,21.932,21.8552,21.8971,193859.0
2017-02-28 13:00:00,31.38,31.46,31.35,31.37,173944.0,21.9041,21.9599,21.8831,21.8971,173944.0
2017-02-28 13:30:00,31.37,31.45,31.33,31.39,190660.0,21.8971,21.9529,21.8692,21.9111,190660.0
2017-02-28 14:00:00,31.39,31.43,31.33,31.35,321303.0,21.9111,21.939,21.8692,21.8831,321303.0
2017-02-28 14:30:00,31.34,31.36,31.26,31.26,249794.0,21.8761,21.8901,21.8203,21.8203,249794.0
2017-02-28 15:00:00,31.27,31.4,31.23,31.36,513192.0,21.8273,21.918,21.7994,21.8901,513192.0
2017-02-28 15:30:00,31.35,31.43,31.25,31.34,768706.0,21.8831,21.939,21.8133,21.8761,768706.0
2017-03-01 09:30:00,31.25,31.4,31.05,31.12,933814.0,22.0367,22.1425,21.8957,21.945,933814.0
2017-03-01 10:00:00,31.12,31.28,31.07,31.28,392856.0,21.945,22.0579,21.9098,22.0579,392856.0
2017-03-01 10:30:00,31.28,31.31,31.17,31.22,456183.0,22.0579,22.079,21.9803,22.0155,456183.0
2017-03-01 11:00:00,31.22,31.37,31.18,31.2,463987.0,22.0155,22.1213,21.9873,22.0014,463987.0
2017-03-01 11:30:00,31.21,31.35,31.18,31.25,340571.0,22.0085,22.1072,21.9873,22.0367,340571.0
2017-03-01 12:00:00,31.25,31.27,31.17,31.24,453511.0,22.0367,22.0508,21.9803,22.0296,453511.0
2017-03-01 12:30:00,31.25,31.27,31.19,31.27,262093.0,22.0367,22.0508,21.9944,22.0508,262093.0
2017-03-01 13:00:00,31.27,31.36,31.26,31.36,216843.0,22.0508,22.1143,22.0437,22.1143,216843.0
2017-03-01 13:30:00,31.37,31.37,31.29,31.31,164398.0,22.1213,22.1213,22.0649,22.079,164398.0
2017-03-01 14:00:00,31.31,31.35,31.25,31.27,313288.0,22.079,22.1072,22.0367,22.0508,313288.0
2017-03-01 14:30:00,31.27,31.27,31.22,31.24,296280.0,22.0508,22.0508,22.0155,22.0296,296280.0
2017-03-01 15:00:00,31.23,31.27,31.21,31.27,184809.0,22.0226,22.0508,22.0085,22.0508,184809.0
2017-03-01 15:30:00,31.27,31.28,31.23,31.26,538437.0,22.0508,22.0579,22.0226,22.0437,538437.0
2017-03-02 09:30:00,30.99,31.19,30.92,30.94,451963.0,21.8534,21.9944,21.804,21.8181,451963.0
2017-03-02 10:00:00,30.94,31.2,30.88,31.15,395580.0,21.8181,22.0014,21.7758,21.9662,395580.0
2017-03-02 10:30:00,31.14,31.22,31.1,31.18,169678.0,21.9591,22.0155,21.9309,21.9873,169678.0
2017-03-02 11:00:00,31.19,31.2,31.07,31.08,195505.0,21.9944,22.0014,21.9098,21.9168,195505.0
2017-03-02 11:30:00,31.09,31.1,31.04,31.08,176606.0,21.9239,21.9309,21.8886,21.9168,176606.0
2017-03-02 12:00:00,31.08,31.13,31.01,31.03,168103.0,21.9168,21.9521,21.8675,21.8816,168103.0
2017-03-02 12:30:00,31.03,31.07,31.01,31.05,130863.0,21.8816,21.9098,21.8675,21.8957,130863.0
2017-03-02 13:00:00,31.05,31.06,30.98,31.01,385709.0,21.8957,21.9027,21.8463,21.8675,385709.0
2017-03-02 13:30:00,31.01,31.04,30.9,30.92,215358.0,21.8675,21.8886,21.7899,21.804,215358.0
2017-03-02 14:00:00,30.91,30.92,30.85,30.89,181728.0,21.7969,21.804,21.7546,21.7828,181728.0
2017-03-02 14:30:00,30.89,30.94,30.88,30.92,171568.0,21.7828,21.8181,21.7758,21.804,171568.0
2017-03-02 15:00:00,30.93,30.95,30.88,30.92,234032.0,21.811,21.8251,21.7758,21.804,234032.0
2017-03-02 15:30:00,30.92,30.96,30.88,30.93,631102.0,21.804,21.8322,21.7758,21.811,631102.0
2017-03-03 09:30:00,31.02,31.05,30.8,31.04,158494.0,21.8745,21.8957,21.7194,21.8886,158494.0
2017-03-03 10:00:00,31.04,31.08,30.95,30.96,277745.0,21.8886,21.9168,21.8251,21.8322,277745.0
2017-03-03 10:30:00,30.96,31.1,30.94,31.08,328472.0,21.8322,21.9309,21.8181,21.9168,328472.0
2017-03-03 11:00:00,31.08,31.1,31.02,31.07,165220.0,21.9168,21.9309,21.8745,21.9098,165220.0
2017-03-03 11:30:00,31.08,31.13,31.06,31.1,207473.0,21.9168,21.9521,21.9027,21.9309,207473.0
2017-03-03 12:00:00,31.1,31.14,31.04,31.1,123015.0,21.9309,21.9591,21.8886,21.9309,123015.0
2017-03-03 12:30:00,31.09,31.14,31.07,31.12,73316.0,21.9239,21.9591,21.9098,21.945,73316.0
2017-03-03 13:00:00,31.12,31.12,31.05,31.06,157213.0,21.945,21.945,21.8957,21.9027,157213.0
2017-03-03 13:30:00,31.06,31.11,31.02,31.1,93869.0,21.9027,21.938,21.8745,21.9309,93869.0
2017-03-03 14:00:00,31.1,31.16,31.09,31.12,84646.0,21.9309,21.9732,21.9239,21.945,84646.0
2017-03-03 14:30:00,31.11,31.14,31.1,31.1,83226.0,21.938,21.9591,21.9309,21.9309,83226.0
2017-03-03 15:00:00,31.09,31.11,31.05,31.08,143046.0,21.9239,21.938,21.8957,21.9168,143046.0
2017-03-03 15:30:00,31.08,31.23,31.07,31.2,761559.0,21.9168,22.0226,21.9098,22.0014,761559.0
2017-03-06 09:30:00,31.15,31.16,30.9,31.1,285386.0,21.9662,21.9732,21.7899,21.9309,285386.0
2017-03-06 10:00:00,31.1,31.37,31.06,31.32,317598.0,21.9309,22.1213,21.9027,22.0861,317598.0
2017-03-06 10:30:00,31.32,31.35,31.23,31.34,251980.0,22.0861,22.1072,22.0226,22.1002,251980.0
2017-03-06 11:00:00,31.33,31.45,31.29,31.44,89471.0,22.0931,22.1777,22.0649,22.1707,89471.0
2017-03-06 11:30:00,31.43,31.43,31.31,31.34,88551.0,22.1636,22.1636,22.079,22.1002,88551.0
2017-03-06 12:00:00,31.33,31.36,31.31,31.35,69633.0,22.0931,22.1143,22.079,22.1072,69633.0
2017-03-06 12:30:00,31.36,31.37,31.32,31.33,74914.0,22.1143,22.1213,22.0861,22.0931,74914.0
2017-03-06 13:00:00,31.33,31.43,31.31,31.43,91127.0,22.0931,22.1636,22.079,22.1636,91127.0
2017-03-06 13:30:00,31.42,31.44,31.35,31.39,96431.0,22.1566,22.1707,22.1072,22.1354,96431.0
2017-03-06 14:00:00,31.39,31.39,31.34,31.36,88878.0,22.1354,22.1354,22.1002,22.1143,88878.0
2017-03-06 14:30:00,31.35,31.4,31.35,31.38,104101.0,22.1072,22.1425,22.1072,22.1284,104101.0
2017-03-06 15:00:00,31.38,31.42,31.35,31.39,114419.0,22.1284,22.1566,22.1072,22.1354,114419.0
2017-03-06 15:30:00,31.39,31.49,31.36,31.47,527267.0,22.1354,22.2059,22.1143,22.1918,527267.0
2017-03-07 09:30:00,31.5,31.52,31.25,31.3,216863.0,22.213,22.2271,22.0367,22.072,216863.0
2017-03-07 10:00:00,31.29,31.41,31.24,31.34,220742.0,22.0649,22.1495,22.0296,22.1002,220742.0
2017-03-07 10:30:00,31.34,31.36,31.27,31.28,136072.0,22.1002,22.1143,22.0508,22.0579,136072.0
2017-03-07 11:00:00,31.28,31.36,31.26,31.33,109989.0,22.0579,22.1143,22.0437,22.0931,109989.0
2017-03-07 11:30:00,31.32,31.44,31.3,31.38,94419.0,22.0861,22.1707,22.072,22.1284,94419.0
2017-03-07 12:00:00,31.39,31.4,31.35,31.39,64943.0,22.1354,22.1425,22.1072,22.1354,64943.0
2017-03-07 12:30:00,31.39,31.44,31.35,31.43,63744.0,22.1354,22.1707,22.1072,22.1636,63744.0
2017-03-07 13:00:00,31.43,31.45,31.38,31.41,80759.0,22.1636,22.1777,22.1284,22.1495,80759.0
2017-03-07 13:30:00,31.4,31.41,31.35,31.39,48476.0,22.1425,22.1495,22.1072,22.1354,48476.0
2017-03-07 14:00:00,31.38,31.42,31.36,31.4,80245.0,22.1284,22.1566,22.1143,22.1425,80245.0
2017-03-07 14:30:00,31.41,31.41,31.36,31.4,80566.0,22.1495,22.1495,22.1143,22.1425,80566.0
2017-03-07 15:00:00,31.4,31.44,31.38,31.4,140501.0,22.1425,22.1707,22.1284,22.1425,140501.0
2017-03-07 15:30:00,31.41,31.45,31.39,31.4,339079.0,22.1495,22.1777,22.1354,22.1425,339079.0
2017-03-08 09:30:00,31.09,31.17,30.98,31.08,510923.0,21.9239,21.9803,21.8463,21.9168,510923.0
2017-03-08 10:00:00,31.08,31.2,31.07,31.16,197674.0,21.9168,22.0014,21.9098,21.9732,197674.0
2017-03-08 10:30:00,31.17,31.29,31.16,31.18,208033.0,21.9803,22.0649,21.9732,21.9873,208033.0
2017-03-08 11:00:00,31.18,31.19,31.03,31.1,216513.0,21.9873,21.9944,21.8816,21.9309,216513.0
2017-03-08 11:30:00,31.1,31.1,30.87,30.88,197732.0,21.9309,21.9309,21.7687,21.7758,197732.0
2017-03-08 12:00:00,30.88,30.92,30.72,30.75,288900.0,21.7758,21.804,21.663,21.6841,288900.0
2017-03-08 12:30:00,30.75,30.76,30.64,30.65,142294.0,21.6841,21.6912,21.6065,21.6136,142294.0
2017-03-08 13:00:00,30.65,30.7,30.59,30.61,90520.0,21.6136,21.6489,21.5713,21.5854,90520.0
2017-03-08 13:30:00,30.61,30.63,30.47,30.48,108625.0,21.5854,21.5995,21.4867,21.4937,108625.0
2017-03-08 14:00:00,30.49,30.5,30.26,30.3,221995.0,21.5008,21.5078,21.3386,21.3668,221995.0
2017-03-08 14:30:00,30.3,30.41,30.25,30.4,313950.0,21.3668,21.4443,21.3315,21.4373,313950.0
2017-03-08 15:00:00,30.39,30.42,30.25,30.28,257410.0,21.4302,21.4514,21.3315,21.3527,257410.0
2017-03-08 15:30:00,30.28,30.28,29.93,30.0,1530534.0,21.3527,21.3527,21.1059,21.1552,1530534.0
2017-03-09 09:30:00,29.96,30.15,29.55,30.04,1038749.0,21.127,21.261,20.8379,21.1834,1038749.0
2017-03-09 10:00:00,30.05,30.08,29.88,30.05,534976.0,21.1905,21.2116,21.0706,21.1905,534976.0
2017-03-09 10:30:00,30.05,30.07,29.72,29.75,418107.0,21.1905,21.2046,20.9578,20.9789,418107.0
2017-03-09 11:00:00,29.74,29.79,29.6,29.61,376607.0,20.9719,21.0071,20.8732,20.8802,376607.0
2017-03-09 11:30:00,29.61,29.79,29.57,29.71,162672.0,20.8802,21.0071,20.852,20.9507,162672.0
2017-03-09 12:00:00,29.71,29.72,29.63,29.66,102604.0,20.9507,20.9578,20.8943,20.9155,102604.0
2017-03-09 12:30:00,29.66,29.73,29.59,29.71,153378.0,20.9155,20.9648,20.8661,20.9507,153378.0
2017-03-09 13:00:00,29.71,29.81,29.7,29.75,129861.0,20.9507,21.0212,20.9437,20.9789,129861.0
2017-03-09 13:30:00,29.75,29.81,29.65,29.67,239150.0,20.9789,21.0212,20.9084,20.9225,239150.0
2017-03-09 14:00:00,29.68,29.75,29.6,29.7,317395.0,20.9296,20.9789,20.8732,20.9437,317395.0
2017-03-09 14:30:00,29.71,29.74,29.65,29.69,160712.0,20.9507,20.9719,20.9084,20.9366,160712.0
2017-03-09 15:00:00,29.7,29.9,29.69,29.86,382951.0,20.9437,21.0847,20.9366,21.0565,382951.0
2017-03-09 15:30:00,29.86,30.12,29.84,30.02,891051.0,21.0565,21.2398,21.0424,21.1693,891051.0
2017-03-10 09:30:00,30.34,30.36,30.16,30.23,359143.0,21.395,21.4091,21.2681,21.3174,359143.0
2017-03-10 10:00:00,30.23,30.24,30.01,30.02,215018.0,21.3174,21.3245,21.1623,21.1693,215018.0
2017-03-10 10:30:00,30.01,30.05,29.92,29.93,160618.0,21.1623,21.1905,21.0988,21.1059,160618.0
2017-03-10 11:00:00,29.93,30.07,29.87,30.05,165527.0,21.1059,21.2046,21.0636,21.1905,165527.0
2017-03-10 11:30:00,30.05,30.11,30.01,30.06,160376.0,21.1905,21.2328,21.1623,21.1975,160376.0
2017-03-10 12:00:00,30.06,30.13,30.03,30.03,107756.0,21.1975,21.2469,21.1764,21.1764,107756.0
2017-03-10 12:30:00,30.04,30.06,29.89,29.94,129117.0,21.1834,21.1975,21.0777,21.1129,129117.0
2017-03-10 13:00:00,29.95,30.0,29.9,29.93,174456.0,21.12,21.1552,21.0847,21.1059,174456.0
2017-03-10 13:30:00,29.93,30.08,29.91,30.04,194893.0,21.1059,21.2116,21.0918,21.1834,194893.0
2017-03-10 14:00:00,30.05,30.12,30.01,30.09,172386.0,21.1905,21.2398,21.1623,21.2187,172386.0
2017-03-10 14:30:00,30.08,30.13,30.05,30.08,171442.0,21.2116,21.2469,21.1905,21.2116,171442.0
2017-03-10 15:00:00,30.09,30.12,30.05,30.12,342086.0,21.2187,21.2398,21.1905,21.2398,342086.0
2017-03-10 15:30:00,30.11,30.12,30.03,30.07,511969.0,21.2328,21.2398,21.1764,21.2046,511969.0
2017-03-13 09:30:00,30.0,30.16,29.95,30.08,383269.0,21.1552,21.2681,21.12,21.2116,383269.0
2017-03-13 10:00:00,30.08,30.13,29.98,30.11,791966.0,21.2116,21.2469,21.1411,21.2328,791966.0
2017-03-13 10:30:00,30.11,30.12,30.0,30.07,973721.0,21.2328,21.2398,21.1552,21.2046,973721.0
2017-03-13 11:00:00,30.07,30.08,30.0,30.06,389451.0,21.2046,21.2116,21.1552,21.1975,389451.0
2017-03-13 11:30:00,30.06,30.1,30.02,30.07,205025.0,21.1975,21.2257,21.1693,21.2046,205025.0
2017-03-13 12:00:00,30.06,30.11,30.04,30.09,138061.0,21.1975,21.2328,21.1834,21.2187,138061.0
2017-03-13 12:30:00,30.09,30.13,30.04,30.1,189276.0,21.2187,21.2469,21.1834,21.2257,189276.0
2017-03-13 13:00:00,30.1,30.1,30.05,30.1,88946.0,21.2257,21.2257,21.1905,21.2257,88946.0
2017-03-13 13:30:00,30.1,30.11,30.07,30.08,112461.0,21.2257,21.2328,21.2046,21.2116,112461.0
2017-03-13 14:00:00,30.08,30.08,30.0,30.07,133264.0,21.2116,21.2116,21.1552,21.2046,133264.0
2017-03-13 14:30:00,30.08,30.1,30.04,30.05,109975.0,21.2116,21.2257,21.1834,21.1905,109975.0
2017-03-13 15:00:00,30.05,30.1,30.04,30.07,95330.0,21.1905,21.2257,21.1834,21.2046,95330.0
2017-03-13 15:30:00,30.07,30.12,30.05,30.09,633800.0,21.2046,21.2398,21.1905,21.2187,633800.0
2017-03-14 09:30:00,29.66,29.66,29.39,29.5,483738.0,20.9155,20.9155,20.7251,20.8026,483738.0
2017-03-14 10:00:00,29.51,29.61,29.43,29.56,280807.0,20.8097,20.8802,20.7533,20.845,280807.0
2017-03-14 10:30:00,29.56,29.58,29.5,29.58,129039.0,20.845,20.8591,20.8026,20.8591,129039.0
2017-03-14 11:00:00,29.57,29.79,29.54,29.74,327893.0,20.852,21.0071,20.8308,20.9719,327893.0
2017-03-14 11:30:00,29.74,29.75,29.65,29.71,246329.0,20.9719,20.9789,20.9084,20.9507,246329.0
2017-03-14 12:00:00,29.71,29.72,29.61,29.66,266264.0,20.9507,20.9578,20.8802,20.9155,266264.0
2017-03-14 12:30:00,29.67,29.68,29.61,29.65,133789.0,20.9225,20.9296,20.8802,20.9084,133789.0
2017-03-14 13:00:00,29.65,29.69,29.6,29.68,200258.0,20.9084,20.9366,20.8732,20.9296,200258.0
2017-03-14 13:30:00,29.68,29.72,29.64,29.68,113180.0,20.9296,20.9578,20.9014,20.9296,113180.0
2017-03-14 14:00:00,29.67,29.68,29.6,29.66,112419.0,20.9225,20.9296,20.8732,20.9155,112419.0
2017-03-14 14:30:00,29.67,29.7,29.64,29.69,255913.0,20.9225,20.9437,20.9014,20.9366,255913.0
2017-03-14 15:00:00,29.69,29.75,29.65,29.75,209682.0,20.9366,20.9789,20.9084,20.9789,209682.0
2017-03-14 15:30:00,29.74,29.81,29.71,29.72,826798.0,20.9719,21.0212,20.9507,20.9578,826798.0
2017-03-15 09:30:00,29.86,29.86,29.53,29.66,1015037.0,21.0565,21.0565,20.8238,20.9155,1015037.0
2017-03-15 10:00:00,29.67,29.98,29.65,29.98,851813.0,20.9225,21.1411,20.9084,21.1411,851813.0
2017-03-15 10:30:00,29.98,30.0,29.88,29.91,624580.0,21.1411,21.1552,21.0706,21.0918,624580.0
2017-03-15 11:00:00,29.92,29.96,29.8,29.8,465413.0,21.0988,21.127,21.0142,21.0142,465413.0
2017-03-15 11:30:00,29.81,29.86,29.76,29.83,546391.0,21.0212,21.0565,20.986,21.0353,546391.0
2017-03-15 12:00:00,29.83,29.91,29.82,29.85,234280.0,21.0353,21.0918,21.0283,21.0495,234280.0
2017-03-15 12:30:00,29.85,29.94,29.82,29.87,557658.0,21.0495,21.1129,21.0283,21.0636,557658.0
2017-03-15 13:00:00,29.86,29.94,29.86,29.9,348988.0,21.0565,21.1129,21.0565,21.0847,348988.0
2017-03-15 13:30:00,29.9,29.91,29.85,29.9,326356.0,21.0847,21.0918,21.0495,21.0847,326356.0
2017-03-15 14:00:00,29.91,30.32,29.9,30.26,342193.0,21.0918,21.3809,21.0847,21.3386,342193.0
2017-03-15 14:30:00,30.25,30.46,30.24,30.41,288747.0,21.3315,21.4796,21.3245,21.4443,288747.0
2017-03-15 15:00:00,30.42,30.61,30.41,30.59,392306.0,21.4514,21.5854,21.4443,21.5713,392306.0
2017-03-15 15:30:00,30.6,30.71,30.58,30.62,668306.0,21.5783,21.6559,21.5642,21.5924,668306.0
2017-03-16 09:30:00,30.52,30.87,30.47,30.79,401401.0,21.5219,21.7687,21.4867,21.7123,401401.0
2017-03-16 10:00:00,30.79,30.82,30.62,30.72,270884.0,21.7123,21.7335,21.5924,21.663,270884.0
2017-03-16 10:30:00,30.71,30.83,30.68,30.8,190129.0,21.6559,21.7405,21.6347,21.7194,190129.0
2017-03-16 11:00:00,30.8,30.81,30.67,30.68,285503.0,21.7194,21.7264,21.6277,21.6347,285503.0
2017-03-16 11:30:00,30.69,30.8,30.68,30.78,193205.0,21.6418,21.7194,21.6347,21.7053,193205.0
2017-03-16 12:00:00,30.78,30.8,30.69,30.72,137609.0,21.7053,21.7194,21.6418,21.663,137609.0
2017-03-16 12:30:00,30.72,30.79,30.69,30.79,187353.0,21.663,21.7123,21.6418,21.7123,187353.0
2017-03-16 13:00:00,30.78,30.78,30.7,30.74,64654.0,21.7053,21.7053,21.6489,21.6771,64654.0
2017-03-16 13:30:00,30.74,30.85,30.72,30.75,128019.0,21.6771,21.7546,21.663,21.6841,128019.0
2017-03-16 14:00:00,30.76,30.83,30.75,30.8,302168.0,21.6912,21.7405,21.6841,21.7194,302168.0
2017-03-16 14:30:00,30.8,30.82,30.78,30.82,187282.0,21.7194,21.7335,21.7053,21.7335,187282.0
2017-03-16 15:00:00,30.81,30.82,30.74,30.77,174730.0,21.7264,21.7335,21.6771,21.6982,174730.0
2017-03-16 15:30:00,30.77,30.79,30.72,30.74,542876.0,21.6982,21.7123,21.663,21.6771,542876.0
2017-03-17 09:30:00,30.78,31.07,30.78,30.83,197086.0,21.7053,21.9098,21.7053,21.7405,197086.0
2017-03-17 10:00:00,30.83,30.96,30.82,30.94,181293.0,21.7405,21.8322,21.7335,21.8181,181293.0
2017-03-17 10:30:00,30.94,30.95,30.81,30.87,493175.0,21.8181,21.8251,21.7264,21.7687,493175.0
2017-03-17 11:00:00,30.88,30.88,30.82,30.86,439008.0,21.7758,21.7758,21.7335,21.7617,439008.0
2017-03-17 11:30:00,30.86,30.89,30.79,30.84,346952.0,21.7617,21.7828,21.7123,21.7476,346952.0
2017-03-17 12:00:00,30.84,30.85,30.77,30.82,264378.0,21.7476,21.7546,21.6982,21.7335,264378.0
2017-03-17 12:30:00,30.82,30.89,30.81,30.87,108558.0,21.7335,21.7828,21.7264,21.7687,108558.0
2017-03-17 13:00:00,30.86,30.92,30.83,30.89,175482.0,21.7617,21.804,21.7405,21.7828,175482.0
2017-03-17 13:30:00,30.9,30.97,30.89,30.96,296869.0,21.7899,21.8392,21.7828,21.8322,296869.0
2017-03-17 14:00:00,30.96,31.01,30.93,30.96,820998.0,21.8322,21.8675,21.811,21.8322,820998.0
2017-03-17 14:30:00,30.95,30.99,30.94,30.95,430364.0,21.8251,21.8534,21.8181,21.8251,430364.0
2017-03-17 15:00:00,30.95,30.96,30.91,30.92,295596.0,21.8251,21.8322,21.7969,21.804,295596.0
2017-03-17 15:30:00,30.92,30.95,30.86,30.87,1004198.0,21.804,21.8251,21.7617,21.7687,1004198.0
2017-03-20 09:30:00,30.75,30.81,30.64,30.75,214214.0,21.6841,21.7264,21.6065,21.6841,214214.0
2017-03-20 10:00:00,30.74,30.88,30.74,30.78,345982.0,21.6771,21.7758,21.6771,21.7053,345982.0
2017-03-20 10:30:00,30.77,30.96,30.74,30.83,391391.0,21.6982,21.8322,21.6771,21.7405,391391.0
2017-03-20 11:00:00,30.83,30.87,30.76,30.79,167254.0,21.7405,21.7687,21.6912,21.7123,167254.0
2017-03-20 11:30:00,30.78,30.8,30.73,30.76,236580.0,21.7053,21.7194,21.67,21.6912,236580.0
2017-03-20 12:00:00,30.76,30.79,30.62,30.66,544096.0,21.6912,21.7123,21.5924,21.6206,544096.0
2017-03-20 12:30:00,30.66,30.72,30.64,30.68,145902.0,21.6206,21.663,21.6065,21.6347,145902.0
2017-03-20 13:00:00,30.67,30.69,30.61,30.63,112306.0,21.6277,21.6418,21.5854,21.5995,112306.0
2017-03-20 13:30:00,30.64,30.68,30.62,30.64,162092.0,21.6065,21.6347,21.5924,21.6065,162092.0
2017-03-20 14:00:00,30.65,30.71,30.64,30.67,69709.0,21.6136,21.6559,21.6065,21.6277,69709.0
2017-03-20 14:30:00,30.67,30.68,30.61,30.65,134491.0,21.6277,21.6347,21.5854,21.6136,134491.0
2017-03-20 15:00:00,30.65,30.81,30.64,30.8,127133.0,21.6136,21.7264,21.6065,21.7194,127133.0
2017-03-20 15:30:00,30.8,30.85,30.71,30.77,925427.0,21.7194,21.7546,21.6559,21.6982,925427.0
2017-03-21 09:30:00,30.96,31.15,30.95,30.98,160755.0,21.8322,21.9662,21.8251,21.8463,160755.0
2017-03-21 10:00:00,30.99,31.06,30.96,30.97,302255.0,21.8534,21.9027,21.8322,21.8392,302255.0
2017-03-21 10:30:00,30.97,30.98,30.79,30.81,272250.0,21.8392,21.8463,21.7123,21.7264,272250.0
2017-03-21 11:00:00,30.8,30.82,30.62,30.64,322335.0,21.7194,21.7335,21.5924,21.6065,322335.0
2017-03-21 11:30:00,30.64,30.67,30.49,30.67,227958.0,21.6065,21.6277,21.5008,21.6277,227958.0
2017-03-21 12:00:00,30.67,30.68,30.55,30.56,158011.0,21.6277,21.6347,21.5431,21.5501,158011.0
2017-03-21 12:30:00,30.57,30.59,30.46,30.5,170460.0,21.5572,21.5713,21.4796,21.5078,170460.0
2017-03-21 13:00:00,30.5,30.51,30.38,30.4,256857.0,21.5078,21.5149,21.4232,21.4373,256857.0
2017-03-21 13:30:00,30.39,30.42,30.25,30.27,313261.0,21.4302,21.4514,21.3315,21.3456,313261.0
2017-03-21 14:00:00,30.27,30.4,30.27,30.36,169459.0,21.3456,21.4373,21.3456,21.4091,169459.0
2017-03-21 14:30:00,30.37,30.45,30.35,30.44,175284.0,21.4161,21.4726,21.402,21.4655,175284.0
2017-03-21 15:00:00,30.45,30.55,30.42,30.51,224705.0,21.4726,21.5431,21.4514,21.5149,224705.0
2017-03-21 15:30:00,30.51,30.53,30.34,30.37,925001.0,21.5149,21.529,21.395,21.4161,925001.0
2017-03-22 09:30:00,30.15,30.28,30.07,30.08,268566.0,21.261,21.3527,21.2046,21.2116,268566.0
2017-03-22 10:00:00,30.08,30.18,29.99,30.17,195962.0,21.2116,21.2822,21.1482,21.2751,195962.0
2017-03-22 10:30:00,30.17,30.23,30.02,30.22,148721.0,21.2751,21.3174,21.1693,21.3104,148721.0
2017-03-22 11:00:00,30.22,30.31,30.14,30.26,186362.0,21.3104,21.3738,21.254,21.3386,186362.0
2017-03-22 11:30:00,30.25,30.27,30.16,30.27,88582.0,21.3315,21.3456,21.2681,21.3456,88582.0
2017-03-22 12:00:00,30.27,30.28,30.2,30.25,76928.0,21.3456,21.3527,21.2963,21.3315,76928.0
2017-03-22 12:30:00,30.25,30.32,30.24,30.31,75858.0,21.3315,21.3809,21.3245,21.3738,75858.0
2017-03-22 13:00:00,30.31,30.36,30.24,30.33,147687.0,21.3738,21.4091,21.3245,21.3879,147687.0
2017-03-22 13:30:00,30.33,30.42,30.3,30.37,159682.0,21.3879,21.4514,21.3668,21.4161,159682.0
2017-03-22 14:00:00,30.38,30.45,30.34,30.37,174419.0,21.4232,21.4726,21.395,21.4161,174419.0
2017-03-22 14:30:00,30.37,30.41,30.34,30.37,210872.0,21.4161,21.4443,21.395,21.4161,210872.0
2017-03-22 15:00:00,30.36,30.56,30.36,30.54,239183.0,21.4091,21.5501,21.4091,21.536,239183.0
2017-03-22 15:30:00,30.54,30.56,30.45,30.53,550833.0,21.536,21.5501,21.4726,21.529,550833.0
2017-03-23 09:30:00,30.42,30.46,30.3,30.33,138601.0,21.4514,21.4796,21.3668,21.3879,138601.0
2017-03-23 10:00:00,30.34,30.44,30.32,30.4,96666.0,21.395,21.4655,21.3809,21.4373,96666.0
2017-03-23 10:30:00,30.4,30.56,30.38,30.51,98146.0,21.4373,21.5501,21.4232,21.5149,98146.0
2017-03-23 11:00:00,30.5,30.67,30.49,30.58,157860.0,21.5078,21.6277,21.5008,21.5642,157860.0
2017-03-23 11:30:00,30.58,30.63,30.5,30.55,108865.0,21.5642,21.5995,21.5078,21.5431,108865.0
2017-03-23 12:00:00,30.55,30.71,30.54,30.67,122567.0,21.5431,21.6559,21.536,21.6277,122567.0
2017-03-23 12:30:00,30.68,30.81,30.62,30.78,75446.0,21.6347,21.7264,21.5924,21.7053,75446.0
2017-03-23 13:00:00,30.78,30.79,30.62,30.62,201551.0,21.7053,21.7123,21.5924,21.5924,201551.0
2017-03-23 13:30:00,30.62,30.77,30.61,30.77,143637.0,21.5924,21.6982,21.5854,21.6982,143637.0
2017-03-23 14:00:00,30.77,30.8,30.73,30.75,127704.0,21.6982,21.7194,21.67,21.6841,127704.0
2017-03-23 14:30:00,30.75,30.84,30.72,30.79,110704.0,21.6841,21.7476,21.663,21.7123,110704.0
2017-03-23 15:00:00,30.8,30.8,30.6,30.6,114127.0,21.7194,21.7194,21.5783,21.5783,114127.0
2017-03-23 15:30:00,30.61,30.64,30.56,30.6,371269.0,21.5854,21.6065,21.5501,21.5783,371269.0
2017-03-24 09:30:00,30.66,30.78,30.58,30.6,146241.0,21.6206,21.7053,21.5642,21.5783,146241.0
2017-03-24 10:00:00,30.6,30.68,30.52,30.68,137337.0,21.5783,21.6347,21.5219,21.6347,137337.0
2017-03-24 10:30:00,30.68,30.7,30.57,30.58,290008.0,21.6347,21.6489,21.5572,21.5642,290008.0
2017-03-24 11:00:00,30.59,30.6,30.53,30.54,221152.0,21.5713,21.5783,21.529,21.536,221152.0
2017-03-24 11:30:00,30.55,30.58,30.53,30.57,102431.0,21.5431,21.5642,21.529,21.5572,102431.0
2017-03-24 12:00:00,30.58,30.59,30.51,30.59,195124.0,21.5642,21.5713,21.5149,21.5713,195124.0
2017-03-24 12:30:00,30.6,30.64,30.56,30.58,83235.0,21.5783,21.6065,21.5501,21.5642,83235.0
2017-03-24 13:00:00,30.58,30.61,30.55,30.61,94570.0,21.5642,21.5854,21.5431,21.5854,94570.0
2017-03-24 13:30:00,30.61,30.62,30.52,30.57,109010.0,21.5854,21.5924,21.5219,21.5572,109010.0
2017-03-24 14:00:00,30.57,30.65,30.57,30.6,134430.0,21.5572,21.6136,21.5572,21.5783,134430.0
2017-03-24 14:30:00,30.61,30.64,30.52,30.56,215757.0,21.5854,21.6065,21.5219,21.5501,215757.0
2017-03-24 15:00:00,30.57,30.58,30.48,30.55,168003.0,21.5572,21.5642,21.4937,21.5431,168003.0
2017-03-24 15:30:00,30.55,30.62,30.46,30.53,628353.0,21.5431,21.5924,21.4796,21.529,628353.0
2017-03-27 09:30:00,30.1,30.31,30.07,30.27,280068.0,21.2257,21.3738,21.2046,21.3456,280068.0
2017-03-27 10:00:00,30.26,30.32,30.22,30.29,180048.0,21.3386,21.3809,21.3104,21.3597,180048.0
2017-03-27 10:30:00,30.3,30.34,30.22,30.31,190237.0,21.3668,21.395,21.3104,21.3738,190237.0
2017-03-27 11:00:00,30.32,30.37,30.24,30.31,217839.0,21.3809,21.4161,21.3245,21.3738,217839.0
2017-03-27 11:30:00,30.32,30.34,30.27,30.28,132192.0,21.3809,21.395,21.3456,21.3527,132192.0
2017-03-27 12:00:00,30.29,30.31,30.22,30.24,141562.0,21.3597,21.3738,21.3104,21.3245,141562.0
2017-03-27 12:30:00,30.24,30.27,30.23,30.25,102469.0,21.3245,21.3456,21.3174,21.3315,102469.0
2017-03-27 13:00:00,30.25,30.28,30.23,30.24,111259.0,21.3315,21.3527,21.3174,21.3245,111259.0
2017-03-27 13:30:00,30.24,30.24,30.19,30.23,111749.0,21.3245,21.3245,21.2892,21.3174,111749.0
2017-03-27 14:00:00,30.23,30.24,30.16,30.2,125925.0,21.3174,21.3245,21.2681,21.2963,125925.0
2017-03-27 14:30:00,30.2,30.25,30.14,30.24,143619.0,21.2963,21.3315,21.254,21.3245,143619.0
2017-03-27 15:00:00,30.24,30.31,30.23,30.29,166246.0,21.3245,21.3738,21.3174,21.3597,166246.0
2017-03-27 15:30:00,30.29,30.33,30.26,30.26,656787.0,21.3597,21.3879,21.3386,21.3386,656787.0
2017-03-28 09:30:00,30.35,30.59,30.34,30.48,180331.0,21.402,21.5713,21.395,21.4937,180331.0
2017-03-28 10:00:00,30.48,30.65,30.48,30.55,159185.0,21.4937,21.6136,21.4937,21.5431,159185.0
2017-03-28 10:30:00,30.56,30.7,30.55,30.69,216448.0,21.5501,21.6489,21.5431,21.6418,216448.0
2017-03-28 11:00:00,30.7,30.87,30.69,30.83,199849.0,21.6489,21.7687,21.6418,21.7405,199849.0
2017-03-28 11:30:00,30.83,30.92,30.75,30.89,140663.0,21.7405,21.804,21.6841,21.7828,140663.0
2017-03-28 12:00:00,30.88,31.05,30.86,31.04,160616.0,21.7758,21.8957,21.7617,21.8886,160616.0
2017-03-28 12:30:00,31.04,31.05,30.94,30.96,94823.0,21.8886,21.8957,21.8181,21.8322,94823.0
2017-03-28 13:00:00,30.96,31.04,30.91,31.0,136534.0,21.8322,21.8886,21.7969,21.8604,136534.0
2017-03-28 13:30:00,31.0,31.0,30.9,30.96,122803.0,21.8604,21.8604,21.7899,21.8322,122803.0
2017-03-28 14:00:00,30.97,30.97,30.9,30.95,108263.0,21.8392,21.8392,21.7899,21.8251,108263.0
2017-03-28 14:30:00,30.95,31.0,30.91,30.97,246250.0,21.8251,21.8604,21.7969,21.8392,246250.0
2017-03-28 15:00:00,30.96,30.98,30.89,30.93,153492.0,21.8322,21.8463,21.7828,21.811,153492.0
2017-03-28 15:30:00,30.94,31.02,30.92,30.95,450351.0,21.8181,21.8745,21.804,21.8251,450351.0
2017-03-29 09:30:00,30.88,31.01,30.84,30.94,289000.0,21.7758,21.8675,21.7476,21.8181,289000.0
2017-03-29 10:00:00,30.95,30.96,30.85,30.91,278100.0,21.8251,21.8322,21.7546,21.7969,278100.0
2017-03-29 10:30:00,30.91,31.3,30.9,31.26,372223.0,21.7969,22.072,21.7899,22.0437,372223.0
2017-03-29 11:00:00,31.26,31.28,31.18,31.26,148448.0,22.0437,22.0579,21.9873,22.0437,148448.0
2017-03-29 11:30:00,31.26,31.4,31.25,31.4,176642.0,22.0437,22.1425,22.0367,22.1425,176642.0
2017-03-29 12:00:00,31.4,31.41,31.32,31.35,156193.0,22.1425,22.1495,22.0861,22.1072,156193.0
2017-03-29 12:30:00,31.34,31.4,31.31,31.36,115534.0,22.1002,22.1425,22.079,22.1143,115534.0
2017-03-29 13:00:00,31.36,31.49,31.35,31.48,323301.0,22.1143,22.2059,22.1072,22.1989,323301.0
2017-03-29 13:30:00,31.49,31.65,31.44,31.64,701259.0,22.2059,22.3188,22.1707,22.3117,701259.0
2017-03-29 14:00:00,31.64,31.66,31.44,31.62,484436.0,22.3117,22.3258,22.1707,22.2976,484436.0
2017-03-29 14:30:00,31.62,31.63,31.55,31.61,370082.0,22.2976,22.3047,22.2482,22.2906,370082.0
2017-03-29 15:00:00,31.61,31.62,31.49,31.57,367300.0,22.2906,22.2976,22.2059,22.2624,367300.0
2017-03-29 15:30:00,31.56,31.57,31.48,31.53,759336.0,22.2553,22.2624,22.1989,22.2341,759336.0
2017-03-30 09:30:00,31.69,31.76,31.33,31.34,449414.0,22.347,22.3963,22.0931,22.1002,449414.0
2017-03-30 10:00:00,31.33,31.38,31.2,31.32,696147.0,22.0931,22.1284,22.0014,22.0861,696147.0
2017-03-30 10:30:00,31.31,31.36,31.25,31.28,941658.0,22.079,22.1143,22.0367,22.0579,941658.0
2017-03-30 11:00:00,31.29,31.31,31.1,31.15,745330.0,22.0649,22.079,21.9309,21.9662,745330.0
2017-03-30 11:30:00,31.15,31.22,31.0,31.01,243517.0,21.9662,22.0155,21.8604,21.8675,243517.0
2017-03-30 12:00:00,31.01,31.08,30.9,31.03,412498.0,21.8675,21.9168,21.7899,21.8816,412498.0
2017-03-30 12:30:00,31.02,31.02,30.77,30.81,253722.0,21.8745,21.8745,21.6982,21.7264,253722.0
2017-03-30 13:00:00,30.8,30.94,30.79,30.92,228354.0,21.7194,21.8181,21.7123,21.804,228354.0
2017-03-30 13:30:00,30.91,30.95,30.88,30.95,115649.0,21.7969,21.8251,21.7758,21.8251,115649.0
2017-03-30 14:00:00,30.95,31.06,30.92,30.99,132519.0,21.8251,21.9027,21.804,21.8534,132519.0
2017-03-30 14:30:00,30.99,31.01,30.91,30.93,224876.0,21.8534,21.8675,21.7969,21.811,224876.0
2017-03-30 15:00:00,30.92,31.01,30.88,30.94,421537.0,21.804,21.8675,21.7758,21.8181,421537.0
2017-03-30 15:30:00,30.93,30.99,30.87,30.89,745261.0,21.811,21.8534,21.7687,21.7828,745261.0
2017-03-31 09:30:00,30.9,31.1,30.88,31.05,224007.0,21.7899,21.9309,21.7758,21.8957,224007.0
2017-03-31 10:00:00,31.05,31.07,30.76,30.77,148901.0,21.8957,21.9098,21.6912,21.6982,148901.0
2017-03-31 10:30:00,30.77,30.8,30.7,30.72,234037.0,21.6982,21.7194,21.6489,21.663,234037.0
2017-03-31 11:00:00,30.72,30.72,30.61,30.65,273835.0,21.663,21.663,21.5854,21.6136,273835.0
2017-03-31 11:30:00,30.65,30.73,30.62,30.72,296075.0,21.6136,21.67,21.5924,21.663,296075.0
2017-03-31 12:00:00,30.72,30.78,30.7,30.74,136074.0,21.663,21.7053,21.6489,21.6771,136074.0
2017-03-31 12:30:00,30.75,30.77,30.68,30.69,76631.0,21.6841,21.6982,21.6347,21.6418,76631.0
2017-03-31 13:00:00,30.69,30.73,30.66,30.72,56768.0,21.6418,21.67,21.6206,21.663,56768.0
2017-03-31 13:30:00,30.71,30.77,30.71,30.73,135320.0,21.6559,21.6982,21.6559,21.67,135320.0
2017-03-31 14:00:00,30.73,30.85,30.72,30.78,229395.0,21.67,21.7546,21.663,21.7053,229395.0
2017-03-31 14:30:00,30.78,30.85,30.76,30.84,164870.0,21.7053,21.7546,21.6912,21.7476,164870.0
2017-03-31 15:00:00,30.84,30.96,30.82,30.93,240846.0,21.7476,21.8322,21.7335,21.811,240846.0
2017-03-31 15:30:00,30.93,30.94,30.75,30.75,1009138.0,21.811,21.8181,21.6841,21.6841,1009138.0
2017-04-03 09:30:00,30.72,30.82,30.6,30.61,295144.0,21.663,21.7335,21.5783,21.5854,295144.0
2017-04-03 10:00:00,30.62,30.62,30.44,30.46,326573.0,21.5924,21.5924,21.4655,21.4796,326573.0
2017-04-03 10:30:00,30.46,30.52,30.25,30.32,491399.0,21.4796,21.5219,21.3315,21.3809,491399.0
2017-04-03 11:00:00,30.33,30.35,30.18,30.24,266308.0,21.3879,21.402,21.2822,21.3245,266308.0
2017-04-03 11:30:00,30.25,30.26,30.07,30.1,288976.0,21.3315,21.3386,21.2046,21.2257,288976.0
2017-04-03 12:00:00,30.11,30.13,30.05,30.11,404205.0,21.2328,21.2469,21.1905,21.2328,404205.0
2017-04-03 12:30:00,30.1,30.21,30.09,30.2,302940.0,21.2257,21.3033,21.2187,21.2963,302940.0
2017-04-03 13:00:00,30.2,30.31,30.15,30.24,128794.0,21.2963,21.3738,21.261,21.3245,128794.0
2017-04-03 13:30:00,30.25,30.27,30.2,30.25,168993.0,21.3315,21.3456,21.2963,21.3315,168993.0
2017-04-03 14:00:00,30.25,30.31,30.2,30.2,199655.0,21.3315,21.3738,21.2963,21.2963,199655.0
2017-04-03 14:30:00,30.2,30.3,30.19,30.24,311397.0,21.2963,21.3668,21.2892,21.3245,311397.0
2017-04-03 15:00:00,30.25,30.39,30.2,30.33,285316.0,21.3315,21.4302,21.2963,21.3879,285316.0
2017-04-03 15:30:00,30.33,30.4,30.31,30.38,525545.0,21.3879,21.4373,21.3738,21.4232,525545.0
2017-04-04 09:30:00,30.26,30.34,30.1,30.17,214497.0,21.3386,21.395,21.2257,21.2751,214497.0
2017-04-04 10:00:00,30.18,30.3,30.12,30.13,406559.0,21.2822,21.3668,21.2398,21.2469,406559.0
2017-04-04 10:30:00,30.14,30.29,30.13,30.26,115212.0,21.254,21.3597,21.2469,21.3386,115212.0
2017-04-04 11:00:00,30.27,30.48,30.26,30.44,108567.0,21.3456,21.4937,21.3386,21.4655,108567.0
2017-04-04 11:30:00,30.44,30.49,30.39,30.44,66460.0,21.4655,21.5008,21.4302,21.4655,66460.0
2017-04-04 12:00:00,30.43,30.52,30.42,30.45,131515.0,21.4585,21.5219,21.4514,21.4726,131515.0
2017-04-04 12:30:00,30.45,30.49,30.41,30.44,62607.0,21.4726,21.5008,21.4443,21.4655,62607.0
2017-04-04 13:00:00,30.45,30.48,30.39,30.44,74560.0,21.4726,21.4937,21.4302,21.4655,74560.0
2017-04-04 13:30:00,30.43,30.49,30.42,30.47,59561.0,21.4585,21.5008,21.4514,21.4867,59561.0
2017-04-04 14:00:00,30.46,30.53,30.44,30.5,80916.0,21.4796,21.529,21.4655,21.5078,80916.0
2017-04-04 14:30:00,30.5,30.64,30.49,30.59,222470.0,21.5078,21.6065,21.5008,21.5713,222470.0
2017-04-04 15:00:00,30.59,30.64,30.52,30.53,123627.0,21.5713,21.6065,21.5219,21.529,123627.0
2017-04-04 15:30:00,30.52,30.61,30.51,30.61,627712.0,21.5219,21.5854,21.5149,21.5854,627712.0
2017-04-05 09:30:00,31.07,31.37,31.0,31.28,507456.0,21.9098,22.1213,21.8604,22.0579,507456.0
2017-04-05 10:00:00,31.27,31.35,31.25,31.28,279956.0,22.0508,22.1072,22.0367,22.0579,279956.0
2017-04-05 10:30:00,31.28,31.29,30.96,31.07,470882.0,22.0579,22.0649,21.8322,21.9098,470882.0
2017-04-05 11:00:00,31.06,31.07,30.87,30.94,283887.0,21.9027,21.9098,21.7687,21.8181,283887.0
2017-04-05 11:30:00,30.94,31.11,30.91,31.04,193461.0,21.8181,21.938,21.7969,21.8886,193461.0
2017-04-05 12:00:00,31.04,31.06,30.98,31.05,114203.0,21.8886,21.9027,21.8463,21.8957,114203.0
2017-04-05 12:30:00,31.05,31.06,31.01,31.05,76965.0,21.8957,21.9027,21.8675,21.8957,76965.0
2017-04-05 13:00:00,31.04,31.13,31.03,31.08,101000.0,21.8886,21.9521,21.8816,21.9168,101000.0
2017-04-05 13:30:00,31.09,31.19,31.09,31.18,77242.0,21.9239,21.9944,21.9239,21.9873,77242.0
2017-04-05 14:00:00,31.17,31.17,31.08,31.13,115383.0,21.9803,21.9803,21.9168,21.9521,115383.0
2017-04-05 14:30:00,31.13,31.16,31.08,31.13,137146.0,21.9521,21.9732,21.9168,21.9521,137146.0
2017-04-05 15:00:00,31.13,31.17,30.91,31.02,246362.0,21.9521,21.9803,21.7969,21.8745,246362.0
2017-04-05 15:30:00,31.01,31.01,30.86,30.89,819534.0,21.8675,21.8675,21.7617,21.7828,819534.0
2017-04-06 09:30:00,31.04,31.21,30.93,31.1,180332.0,21.8886,22.0085,21.811,21.9309,180332.0
2017-04-06 10:00:00,31.1,31.17,31.04,31.14,159118.0,21.9309,21.9803,21.8886,21.9591,159118.0
2017-04-06 10:30:00,31.13,31.18,31.07,31.07,85557.0,21.9521,21.9873,21.9098,21.9098,85557.0
2017-04-06 11:00:00,31.07,31.12,30.99,31.03,98725.0,21.9098,21.945,21.8534,21.8816,98725.0
2017-04-06 11:30:00,31.04,31.08,31.01,31.03,94616.0,21.8886,21.9168,21.8675,21.8816,94616.0
2017-04-06 12:00:00,31.03,31.08,31.02,31.05,43497.0,21.8816,21.9168,21.8745,21.8957,43497.0
2017-04-06 12:30:00,31.05,31.06,30.94,30.98,113775.0,21.8957,21.9027,21.8181,21.8463,113775.0
2017-04-06 13:00:00,30.98,31.07,30.95,31.02,63917.0,21.8463,21.9098,21.8251,21.8745,63917.0
2017-04-06 13:30:00,31.02,31.09,30.99,30.99,76984.0,21.8745,21.9239,21.8534,21.8534,76984.0
2017-04-06 14:00:00,31.0,31.01,30.97,30.99,74427.0,21.8604,21.8675,21.8392,21.8534,74427.0
2017-04-06 14:30:00,30.99,31.04,30.88,30.88,134260.0,21.8534,21.8886,21.7758,21.7758,134260.0
2017-04-06 15:00:00,30.89,31.03,30.89,31.01,195906.0,21.7828,21.8816,21.7828,21.8675,195906.0
2017-04-06 15:30:00,31.01,31.1,30.97,31.09,531286.0,21.8675,21.9309,21.8392,21.9239,531286.0
2017-04-07 09:30:00,31.12,31.26,30.95,30.98,134218.0,21.945,22.0437,21.8251,21.8463,134218.0
2017-04-07 10:00:00,30.98,31.09,30.95,31.04,100116.0,21.8463,21.9239,21.8251,21.8886,100116.0
2017-04-07 10:30:00,31.05,31.08,30.97,31.03,82583.0,21.8957,21.9168,21.8392,21.8816,82583.0
2017-04-07 11:00:00,31.03,31.11,30.97,31.07,83605.0,21.8816,21.938,21.8392,21.9098,83605.0
2017-04-07 11:30:00,31.07,31.18,31.04,31.14,75215.0,21.9098,21.9873,21.8886,21.9591,75215.0
2017-04-07 12:00:00,31.13,31.14,31.07,31.1,47046.0,21.9521,21.9591,21.9098,21.9309,47046.0
2017-04-07 12:30:00,31.1,31.13,31.05,31.06,62263.0,21.9309,21.9521,21.8957,21.9027,62263.0
2017-04-07 13:00:00,31.05,31.1,31.02,31.1,69357.0,21.8957,21.9309,21.8745,21.9309,69357.0
2017-04-07 13:30:00,31.1,31.11,31.04,31.08,71782.0,21.9309,21.938,21.8886,21.9168,71782.0
2017-04-07 14:00:00,31.08,31.1,31.02,31.05,93707.0,21.9168,21.9309,21.8745,21.8957,93707.0
2017-04-07 14:30:00,31.06,31.07,30.97,30.98,107167.0,21.9027,21.9098,21.8392,21.8463,107167.0
2017-04-07 15:00:00,30.98,31.01,30.9,30.91,89317.0,21.8463,21.8675,21.7899,21.7969,89317.0
2017-04-07 15:30:00,30.91,30.99,30.9,30.98,334622.0,21.7969,21.8534,21.7899,21.8463,334622.0
2017-04-10 09:30:00,31.08,31.22,30.91,31.18,243991.0,21.9168,22.0155,21.7969,21.9873,243991.0
2017-04-10 10:00:00,31.19,31.31,31.18,31.25,122039.0,21.9944,22.079,21.9873,22.0367,122039.0
2017-04-10 10:30:00,31.26,31.38,31.26,31.32,107140.0,22.0437,22.1284,22.0437,22.0861,107140.0
2017-04-10 11:00:00,31.32,31.4,31.25,31.39,81899.0,22.0861,22.1425,22.0367,22.1354,81899.0
2017-04-10 11:30:00,31.39,31.39,31.31,31.36,73775.0,22.1354,22.1354,22.079,22.1143,73775.0
2017-04-10 12:00:00,31.36,31.37,31.24,31.26,53212.0,22.1143,22.1213,22.0296,22.0437,53212.0
2017-04-10 12:30:00,31.25,31.4,31.25,31.4,55323.0,22.0367,22.1425,22.0367,22.1425,55323.0
2017-04-10 13:00:00,31.4,31.46,31.37,31.45,60767.0,22.1425,22.1848,22.1213,22.1777,60767.0
2017-04-10 13:30:00,31.44,31.48,31.38,31.42,91627.0,22.1707,22.1989,22.1284,22.1566,91627.0
2017-04-10 14:00:00,31.41,31.44,31.36,31.4,75258.0,22.1495,22.1707,22.1143,22.1425,75258.0
2017-04-10 14:30:00,31.41,31.47,31.41,31.45,120170.0,22.1495,22.1918,22.1495,22.1777,120170.0
2017-04-10 15:00:00,31.45,31.45,31.34,31.37,72518.0,22.1777,22.1777,22.1002,22.1213,72518.0
2017-04-10 15:30:00,31.36,31.4,31.33,31.38,274525.0,22.1143,22.1425,22.0931,22.1284,274525.0
2017-04-11 09:30:00,31.4,31.4,31.08,31.15,150168.0,22.1425,22.1425,21.9168,21.9662,150168.0
2017-04-11 10:00:00,31.15,31.21,31.04,31.12,125588.0,21.9662,22.0085,21.8886,21.945,125588.0
2017-04-11 10:30:00,31.11,31.12,30.88,30.97,177463.0,21.938,21.945,21.7758,21.8392,177463.0
2017-04-11 11:00:00,30.99,31.06,30.91,31.06,95201.0,21.8534,21.9027,21.7969,21.9027,95201.0
2017-04-11 11:30:00,31.07,31.18,31.04,31.15,71566.0,21.9098,21.9873,21.8886,21.9662,71566.0
2017-04-11 12:00:00,31.15,31.34,31.12,31.32,68937.0,21.9662,22.1002,21.945,22.0861,68937.0
2017-04-11 12:30:00,31.32,31.34,31.25,31.28,43766.0,22.0861,22.1002,22.0367,22.0579,43766.0
2017-04-11 13:00:00,31.29,31.34,31.21,31.23,47243.0,22.0649,22.1002,22.0085,22.0226,47243.0
2017-04-11 13:30:00,31.23,31.26,31.15,31.19,59708.0,22.0226,22.0437,21.9662,21.9944,59708.0
2017-04-11 14:00:00,31.19,31.23,31.12,31.19,94258.0,21.9944,22.0226,21.945,21.9944,94258.0
2017-04-11 14:30:00,31.19,31.22,31.17,31.19,82525.0,21.9944,22.0155,21.9803,21.9944,82525.0
2017-04-11 15:00:00,31.19,31.19,31.04,31.05,183630.0,21.9944,21.9944,21.8886,21.8957,183630.0
2017-04-11 15:30:00,31.05,31.12,31.03,31.11,458937.0,21.8957,21.945,21.8816,21.938,458937.0
2017-04-12 09:30:00,31.07,31.14,31.0,31.05,137138.0,21.9098,21.9591,21.8604,21.8957,137138.0
2017-04-12 10:00:00,31.06,31.23,31.06,31.17,108345.0,21.9027,22.0226,21.9027,21.9803,108345.0
2017-04-12 10:30:00,31.18,31.32,31.1,31.16,150377.0,21.9873,22.0861,21.9309,21.9732,150377.0
2017-04-12 11:00:00,31.16,31.22,31.01,31.06,111168.0,21.9732,22.0155,21.8675,21.9027,111168.0
2017-04-12 11:30:00,31.07,31.13,30.99,31.02,118881.0,21.9098,21.9521,21.8534,21.8745,118881.0
2017-04-12 12:00:00,31.02,31.03,30.96,30.99,88542.0,21.8745,21.8816,21.8322,21.8534,88542.0
2017-04-12 12:30:00,30.99,31.08,30.97,31.07,51722.0,21.8534,21.9168,21.8392,21.9098,51722.0
2017-04-12 13:00:00,31.07,31.12,31.05,31.08,48837.0,21.9098,21.945,21.8957,21.9168,48837.0
2017-04-12 13:30:00,31.08,31.2,31.06,31.2,86309.0,21.9168,22.0014,21.9027,22.0014,86309.0
2017-04-12 14:00:00,31.2,31.21,31.14,31.21,114852.0,22.0014,22.0085,21.9591,22.0085,114852.0
2017-04-12 14:30:00,31.2,31.24,31.03,31.04,128420.0,22.0014,22.0296,21.8816,21.8886,128420.0
2017-04-12 15:00:00,31.04,31.19,31.02,31.16,99386.0,21.8886,21.9944,21.8745,21.9732,99386.0
2017-04-12 15:30:00,31.17,31.18,31.11,31.16,269050.0,21.9803,21.9873,21.938,21.9732,269050.0
2017-04-13 09:30:00,31.16,31.22,30.98,31.12,157455.0,21.9732,22.0155,21.8463,21.945,157455.0
2017-04-13 10:00:00,31.12,31.16,30.98,30.99,121182.0,21.945,21.9732,21.8463,21.8534,121182.0
2017-04-13 10:30:00,31.0,31.07,30.97,30.98,97233.0,21.8604,21.9098,21.8392,21.8463,97233.0
2017-04-13 11:00:00,30.98,31.03,30.91,30.93,82154.0,21.8463,21.8816,21.7969,21.811,82154.0
2017-04-13 11:30:00,30.92,30.97,30.88,30.95,48312.0,21.804,21.8392,21.7758,21.8251,48312.0
2017-04-13 12:00:00,30.94,30.95,30.76,30.81,86907.0,21.8181,21.8251,21.6912,21.7264,86907.0
2017-04-13 12:30:00,30.8,30.84,30.72,30.74,80640.0,21.7194,21.7476,21.663,21.6771,80640.0
2017-04-13 13:00:00,30.73,30.75,30.68,30.71,79035.0,21.67,21.6841,21.6347,21.6559,79035.0
2017-04-13 13:30:00,30.71,30.73,30.63,30.65,50557.0,21.6559,21.67,21.5995,21.6136,50557.0
2017-04-13 14:00:00,30.65,30.72,30.63,30.69,101940.0,21.6136,21.663,21.5995,21.6418,101940.0
2017-04-13 14:30:00,30.69,30.7,30.63,30.66,97888.0,21.6418,21.6489,21.5995,21.6206,97888.0
2017-04-13 15:00:00,30.65,30.66,30.56,30.56,86538.0,21.6136,21.6206,21.5501,21.5501,86538.0
2017-04-13 15:30:00,30.57,30.61,30.47,30.53,343898.0,21.5572,21.5854,21.4867,21.529,343898.0
2017-04-17 09:30:00,30.74,30.88,30.66,30.71,316305.0,21.6771,21.7758,21.6206,21.6559,316305.0
2017-04-17 10:00:00,30.71,30.93,30.69,30.86,229183.0,21.6559,21.811,21.6418,21.7617,229183.0
2017-04-17 10:30:00,30.86,30.98,30.86,30.98,176720.0,21.7617,21.8463,21.7617,21.8463,176720.0
2017-04-17 11:00:00,30.97,30.99,30.92,30.98,98140.0,21.8392,21.8534,21.804,21.8463,98140.0
2017-04-17 11:30:00,30.98,31.07,30.93,31.03,174520.0,21.8463,21.9098,21.811,21.8816,174520.0
2017-04-17 12:00:00,31.03,31.04,30.9,30.92,103936.0,21.8816,21.8886,21.7899,21.804,103936.0
2017-04-17 12:30:00,30.92,30.96,30.91,30.93,82540.0,21.804,21.8322,21.7969,21.811,82540.0
2017-04-17 13:00:00,30.93,30.95,30.89,30.9,63021.0,21.811,21.8251,21.7828,21.7899,63021.0
2017-04-17 13:30:00,30.91,30.96,30.89,30.94,71524.0,21.7969,21.8322,21.7828,21.8181,71524.0
2017-04-17 14:00:00,30.94,30.99,30.93,30.95,68815.0,21.8181,21.8534,21.811,21.8251,68815.0
2017-04-17 14:30:00,30.96,30.97,30.9,30.9,72180.0,21.8322,21.8392,21.7899,21.7899,72180.0
2017-04-17 15:00:00,30.91,30.94,30.89,30.9,123396.0,21.7969,21.8181,21.7828,21.7899,123396.0
2017-04-17 15:30:00,30.9,30.99,30.89,30.99,296848.0,21.7899,21.8534,21.7828,21.8534,296848.0
2017-04-18 09:30:00,30.65,30.86,30.56,30.86,201045.0,21.6136,21.7617,21.5501,21.7617,201045.0
2017-04-18 10:00:00,30.86,30.92,30.72,30.72,118106.0,21.7617,21.804,21.663,21.663,118106.0
2017-04-18 10:30:00,30.71,30.72,30.62,30.65,100465.0,21.6559,21.663,21.5924,21.6136,100465.0
2017-04-18 11:00:00,30.65,30.66,30.59,30.61,87011.0,21.6136,21.6206,21.5713,21.5854,87011.0
2017-04-18 11:30:00,30.6,30.61,30.32,30.38,183622.0,21.5783,21.5854,21.3809,21.4232,183622.0
2017-04-18 12:00:00,30.38,30.58,30.37,30.54,438728.0,21.4232,21.5642,21.4161,21.536,438728.0
2017-04-18 12:30:00,30.53,30.71,30.5,30.67,438967.0,21.529,21.6559,21.5078,21.6277,438967.0
2017-04-18 13:00:00,30.67,30.73,30.62,30.69,115926.0,21.6277,21.67,21.5924,21.6418,115926.0
2017-04-18 13:30:00,30.7,30.79,30.66,30.73,191516.0,21.6489,21.7123,21.6206,21.67,191516.0
2017-04-18 14:00:00,30.73,30.76,30.64,30.67,135584.0,21.67,21.6912,21.6065,21.6277,135584.0
2017-04-18 14:30:00,30.67,30.73,30.64,30.67,97753.0,21.6277,21.67,21.6065,21.6277,97753.0
2017-04-18 15:00:00,30.68,30.69,30.6,30.6,104116.0,21.6347,21.6418,21.5783,21.5783,104116.0
2017-04-18 15:30:00,30.6,30.65,30.57,30.65,470976.0,21.5783,21.6136,21.5572,21.6136,470976.0
2017-04-19 09:30:00,30.62,30.66,30.48,30.61,296499.0,21.5924,21.6206,21.4937,21.5854,296499.0
2017-04-19 10:00:00,30.62,30.71,30.59,30.71,325610.0,21.5924,21.6559,21.5713,21.6559,325610.0
2017-04-19 10:30:00,30.72,30.8,30.55,30.59,456113.0,21.663,21.7194,21.5431,21.5713,456113.0
2017-04-19 11:00:00,30.59,30.69,30.57,30.59,164519.0,21.5713,21.6418,21.5572,21.5713,164519.0
2017-04-19 11:30:00,30.59,30.6,30.4,30.42,151840.0,21.5713,21.5783,21.4373,21.4514,151840.0
2017-04-19 12:00:00,30.42,30.46,30.4,30.44,117887.0,21.4514,21.4796,21.4373,21.4655,117887.0
2017-04-19 12:30:00,30.44,30.5,30.41,30.44,60570.0,21.4655,21.5078,21.4443,21.4655,60570.0
2017-04-19 13:00:00,30.44,30.45,30.36,30.4,91434.0,21.4655,21.4726,21.4091,21.4373,91434.0
2017-04-19 13:30:00,30.4,30.4,30.3,30.31,104331.0,21.4373,21.4373,21.3668,21.3738,104331.0
2017-04-19 14:00:00,30.32,30.32,30.23,30.29,117585.0,21.3809,21.3809,21.3174,21.3597,117585.0
2017-04-19 14:30:00,30.29,30.3,30.2,30.2,115566.0,21.3597,21.3668,21.2963,21.2963,115566.0
2017-04-19 15:00:00,30.2,30.32,30.2,30.27,143985.0,21.2963,21.3809,21.2963,21.3456,143985.0
2017-04-19 15:30:00,30.26,30.29,30.14,30.21,533720.0,21.3386,21.3597,21.254,21.3033,533720.0
2017-04-20 09:30:00,30.17,30.29,30.13,30.2,176193.0,21.2751,21.3597,21.2469,21.2963,176193.0
2017-04-20 10:00:00,30.21,30.46,30.21,30.35,205576.0,21.3033,21.4796,21.3033,21.402,205576.0
2017-04-20 10:30:00,30.34,30.4,30.33,30.34,74742.0,21.395,21.4373,21.3879,21.395,74742.0
2017-04-20 11:00:00,30.34,30.38,30.26,30.36,85439.0,21.395,21.4232,21.3386,21.4091,85439.0
2017-04-20 11:30:00,30.36,30.38,30.31,30.32,124116.0,21.4091,21.4232,21.3738,21.3809,124116.0
2017-04-20 12:00:00,30.33,30.41,30.31,30.31,63350.0,21.3879,21.4443,21.3738,21.3738,63350.0
2017-04-20 12:30:00,30.31,30.36,30.25,30.26,57322.0,21.3738,21.4091,21.3315,21.3386,57322.0
2017-04-20 13:00:00,30.25,30.28,30.17,30.24,116413.0,21.3315,21.3527,21.2751,21.3245,116413.0
2017-04-20 13:30:00,30.23,30.3,30.21,30.3,61509.0,21.3174,21.3668,21.3033,21.3668,61509.0
2017-04-20 14:00:00,30.3,30.31,30.24,30.25,68394.0,21.3668,21.3738,21.3245,21.3315,68394.0
2017-04-20 14:30:00,30.26,30.3,30.23,30.25,81995.0,21.3386,21.3668,21.3174,21.3315,81995.0
2017-04-20 15:00:00,30.24,30.26,30.15,30.18,139257.0,21.3245,21.3386,21.261,21.2822,139257.0
2017-04-20 15:30:00,30.19,30.21,30.15,30.17,322343.0,21.2892,21.3033,21.261,21.2751,322343.0
2017-04-21 09:30:00,30.05,30.15,29.96,29.99,193355.0,21.1905,21.261,21.127,21.1482,193355.0
2017-04-21 10:00:00,29.98,30.08,29.96,30.05,141824.0,21.1411,21.2116,21.127,21.1905,141824.0
2017-04-21 10:30:00,30.05,30.08,29.89,29.94,278489.0,21.1905,21.2116,21.0777,21.1129,278489.0
2017-04-21 11:00:00,29.94,29.95,29.82,29.92,303539.0,21.1129,21.12,21.0283,21.0988,303539.0
2017-04-21 11:30:00,29.92,30.13,29.89,30.1,276982.0,21.0988,21.2469,21.0777,21.2257,276982.0
2017-04-21 12:00:00,30.1,30.15,30.06,30.06,92019.0,21.2257,21.261,21.1975,21.1975,92019.0
2017-04-21 12:30:00,30.07,30.09,30.03,30.07,168553.0,21.2046,21.2187,21.1764,21.2046,168553.0
2017-04-21 13:00:00,30.06,30.11,30.0,30.1,108675.0,21.1975,21.2328,21.1552,21.2257,108675.0
2017-04-21 13:30:00,30.09,30.19,30.04,30.19,102539.0,21.2187,21.2892,21.1834,21.2892,102539.0
2017-04-21 14:00:00,30.19,30.29,30.17,30.26,133913.0,21.2892,21.3597,21.2751,21.3386,133913.0
2017-04-21 14:30:00,30.27,30.29,30.22,30.26,159185.0,21.3456,21.3597,21.3104,21.3386,159185.0
2017-04-21 15:00:00,30.25,30.27,30.22,30.27,175495.0,21.3315,21.3456,21.3104,21.3456,175495.0
2017-04-21 15:30:00,30.27,30.31,30.21,30.31,427773.0,21.3456,21.3738,21.3033,21.3738,427773.0
2017-04-24 09:30:00,30.56,30.57,30.36,30.37,276746.0,21.5501,21.5572,21.4091,21.4161,276746.0
2017-04-24 10:00:00,30.38,30.56,30.37,30.52,273993.0,21.4232,21.5501,21.4161,21.5219,273993.0
2017-04-24 10:30:00,30.52,30.58,30.45,30.5,182608.0,21.5219,21.5642,21.4726,21.5078,182608.0
2017-04-24 11:00:00,30.5,30.57,30.41,30.44,154962.0,21.5078,21.5572,21.4443,21.4655,154962.0
2017-04-24 11:30:00,30.45,30.53,30.42,30.49,126276.0,21.4726,21.529,21.4514,21.5008,126276.0
2017-04-24 12:00:00,30.48,30.6,30.48,30.59,80437.0,21.4937,21.5783,21.4937,21.5713,80437.0
2017-04-24 12:30:00,30.6,30.63,30.59,30.63,132356.0,21.5783,21.5995,21.5713,21.5995,132356.0
2017-04-24 13:00:00,30.62,30.64,30.59,30.62,167050.0,21.5924,21.6065,21.5713,21.5924,167050.0
2017-04-24 13:30:00,30.63,30.63,30.5,30.55,206321.0,21.5995,21.5995,21.5078,21.5431,206321.0
2017-04-24 14:00:00,30.55,30.67,30.55,30.64,111751.0,21.5431,21.6277,21.5431,21.6065,111751.0
2017-04-24 14:30:00,30.64,30.71,30.64,30.69,142557.0,21.6065,21.6559,21.6065,21.6418,142557.0
2017-04-24 15:00:00,30.69,30.79,30.66,30.7,245874.0,21.6418,21.7123,21.6206,21.6489,245874.0
2017-04-24 15:30:00,30.7,30.75,30.66,30.69,485919.0,21.6489,21.6841,21.6206,21.6418,485919.0
2017-04-25 09:30:00,30.61,30.83,30.49,30.8,272950.0,21.5854,21.7405,21.5008,21.7194,272950.0
2017-04-25 10:00:00,30.8,30.89,30.76,30.87,137749.0,21.7194,21.7828,21.6912,21.7687,137749.0
2017-04-25 10:30:00,30.87,30.89,30.8,30.82,95221.0,21.7687,21.7828,21.7194,21.7335,95221.0
2017-04-25 11:00:00,30.81,30.9,30.79,30.87,167744.0,21.7264,21.7899,21.7123,21.7687,167744.0
2017-04-25 11:30:00,30.88,30.96,30.87,30.95,148856.0,21.7758,21.8322,21.7687,21.8251,148856.0
2017-04-25 12:00:00,30.95,31.03,30.9,31.02,157622.0,21.8251,21.8816,21.7899,21.8745,157622.0
2017-04-25 12:30:00,31.02,31.02,30.92,30.99,100822.0,21.8745,21.8745,21.804,21.8534,100822.0
2017-04-25 13:00:00,30.99,31.03,30.98,30.99,70296.0,21.8534,21.8816,21.8463,21.8534,70296.0
2017-04-25 13:30:00,31.0,31.03,30.99,31.03,88175.0,21.8604,21.8816,21.8534,21.8816,88175.0
2017-04-25 14:00:00,31.03,31.03,30.97,31.03,95145.0,21.8816,21.8816,21.8392,21.8816,95145.0
2017-04-25 14:30:00,31.02,31.07,30.97,30.98,144603.0,21.8745,21.9098,21.8392,21.8463,144603.0
2017-04-25 15:00:00,30.99,31.06,30.98,31.05,134915.0,21.8534,21.9027,21.8463,21.8957,134915.0
2017-04-25 15:30:00,31.05,31.17,31.04,31.15,623047.0,21.8957,21.9803,21.8886,21.9662,623047.0
2017-04-26 09:30:00,30.95,31.12,30.88,31.06,243503.0,21.8251,21.945,21.7758,21.9027,243503.0
2017-04-26 10:00:00,31.06,31.09,31.02,31.07,136812.0,21.9027,21.9239,21.8745,21.9098,136812.0
2017-04-26 10:30:00,31.07,31.32,31.07,31.24,289294.0,21.9098,22.0861,21.9098,22.0296,289294.0
2017-04-26 11:00:00,31.24,31.27,31.19,31.25,252564.0,22.0296,22.0508,21.9944,22.0367,252564.0
2017-04-26 11:30:00,31.25,31.25,30.88,30.94,170021.0,22.0367,22.0367,21.7758,21.8181,170021.0
2017-04-26 12:00:00,30.94,31.03,30.93,30.93,92497.0,21.8181,21.8816,21.811,21.811,92497.0
2017-04-26 12:30:00,30.94,30.98,30.9,30.97,99833.0,21.8181,21.8463,21.7899,21.8392,99833.0
2017-04-26 13:00:00,30.97,30.97,30.88,30.89,230833.0,21.8392,21.8392,21.7758,21.7828,230833.0
2017-04-26 13:30:00,30.89,30.9,30.78,30.85,174082.0,21.7828,21.7899,21.7053,21.7546,174082.0
2017-04-26 14:00:00,30.84,30.87,30.74,30.75,187406.0,21.7476,21.7687,21.6771,21.6841,187406.0
2017-04-26 14:30:00,30.76,30.77,30.67,30.67,156018.0,21.6912,21.6982,21.6277,21.6277,156018.0
2017-04-26 15:00:00,30.67,30.74,30.67,30.71,169654.0,21.6277,21.6771,21.6277,21.6559,169654.0
2017-04-26 15:30:00,30.72,30.79,30.61,30.62,512008.0,21.663,21.7123,21.5854,21.5924,512008.0
2017-04-27 09:30:00,30.89,31.4,30.82,31.3,982687.0,21.7828,22.1425,21.7335,22.072,982687.0
2017-04-27 10:00:00,31.3,31.4,31.09,31.15,435332.0,22.072,22.1425,21.9239,21.9662,435332.0
2017-04-27 10:30:00,31.15,31.18,30.47,30.5,581458.0,21.9662,21.9873,21.4867,21.5078,581458.0
2017-04-27 11:00:00,30.5,30.67,30.49,30.54,396019.0,21.5078,21.6277,21.5008,21.536,396019.0
2017-04-27 11:30:00,30.54,30.59,30.22,30.24,288835.0,21.536,21.5713,21.3104,21.3245,288835.0
2017-04-27 12:00:00,30.25,30.41,30.24,30.36,169163.0,21.3315,21.4443,21.3245,21.4091,169163.0
2017-04-27 12:30:00,30.36,30.47,30.32,30.46,172851.0,21.4091,21.4867,21.3809,21.4796,172851.0
2017-04-27 13:00:00,30.47,30.57,30.42,30.49,249251.0,21.4867,21.5572,21.4514,21.5008,249251.0
2017-04-27 13:30:00,30.5,30.6,30.46,30.6,211259.0,21.5078,21.5783,21.4796,21.5783,211259.0
2017-04-27 14:00:00,30.58,30.71,30.56,30.63,165771.0,21.5642,21.6559,21.5501,21.5995,165771.0
2017-04-27 14:30:00,30.63,30.75,30.63,30.75,163805.0,21.5995,21.6841,21.5995,21.6841,163805.0
2017-04-27 15:00:00,30.74,30.77,30.64,30.71,229500.0,21.6771,21.6982,21.6065,21.6559,229500.0
2017-04-27 15:30:00,30.71,30.74,30.62,30.68,751065.0,21.6559,21.6771,21.5924,21.6347,751065.0
2017-04-28 09:30:00,30.95,31.1,30.58,31.04,442441.0,21.8251,21.9309,21.5642,21.8886,442441.0
2017-04-28 10:00:00,31.04,31.27,31.04,31.2,369962.0,21.8886,22.0508,21.8886,22.0014,369962.0
2017-04-28 10:30:00,31.2,31.21,31.05,31.17,260038.0,22.0014,22.0085,21.8957,21.9803,260038.0
2017-04-28 11:00:00,31.17,31.27,31.09,31.09,283152.0,21.9803,22.0508,21.9239,21.9239,283152.0
2017-04-28 11:30:00,31.09,31.18,31.06,31.16,277808.0,21.9239,21.9873,21.9027,21.9732,277808.0
2017-04-28 12:00:00,31.17,31.2,31.13,31.16,124829.0,21.9803,22.0014,21.9521,21.9732,124829.0
2017-04-28 12:30:00,31.16,31.25,31.14,31.24,87187.0,21.9732,22.0367,21.9591,22.0296,87187.0
2017-04-28 13:00:00,31.24,31.3,31.19,31.29,143762.0,22.0296,22.072,21.9944,22.0649,143762.0
2017-04-28 13:30:00,31.29,31.34,31.29,31.31,89544.0,22.0649,22.1002,22.0649,22.079,89544.0
2017-04-28 14:00:00,31.31,31.41,31.29,31.38,171086.0,22.079,22.1495,22.0649,22.1284,171086.0
2017-04-28 14:30:00,31.37,31.38,31.33,31.33,116741.0,22.1213,22.1284,22.0931,22.0931,116741.0
2017-04-28 15:00:00,31.34,31.45,31.33,31.39,149188.0,22.1002,22.1777,22.0931,22.1354,149188.0
2017-04-28 15:30:00,31.4,31.41,31.33,31.38,905440.0,22.1425,22.1495,22.0931,22.1284,905440.0
2017-05-01 09:30:00,31.3,31.34,31.13,31.27,296056.0,22.072,22.1002,21.9521,22.0508,296056.0
2017-05-01 10:00:00,31.26,31.28,31.12,31.14,186927.0,22.0437,22.0579,21.945,21.9591,186927.0
2017-05-01 10:30:00,31.14,31.25,31.09,31.25,192875.0,21.9591,22.0367,21.9239,22.0367,192875.0
2017-05-01 11:00:00,31.24,31.38,31.24,31.34,184193.0,22.0296,22.1284,22.0296,22.1002,184193.0
2017-05-01 11:30:00,31.33,31.45,31.31,31.43,149756.0,22.0931,22.1777,22.079,22.1636,149756.0
2017-05-01 12:00:00,31.44,31.44,31.31,31.34,65122.0,22.1707,22.1707,22.079,22.1002,65122.0
2017-05-01 12:30:00,31.34,31.36,31.25,31.28,86654.0,22.1002,22.1143,22.0367,22.0579,86654.0
2017-05-01 13:00:00,31.28,31.34,31.27,31.32,126823.0,22.0579,22.1002,22.0508,22.0861,126823.0
2017-05-01 13:30:00,31.32,31.4,31.3,31.38,94010.0,22.0861,22.1425,22.072,22.1284,94010.0
2017-05-01 14:00:00,31.38,31.46,31.38,31.45,99395.0,22.1284,22.1848,22.1284,22.1777,99395.0
2017-05-01 14:30:00,31.45,31.45,31.33,31.4,159242.0,22.1777,22.1777,22.0931,22.1425,159242.0
2017-05-01 15:00:00,31.41,31.44,31.38,31.38,264882.0,22.1495,22.1707,22.1284,22.1284,264882.0
2017-05-01 15:30:00,31.38,31.42,31.34,31.37,503918.0,22.1284,22.1566,22.1002,22.1213,503918.0
2017-05-02 09:30:00,31.31,31.52,31.29,31.32,224014.0,22.079,22.2271,22.0649,22.0861,224014.0
2017-05-02 10:00:00,31.31,31.5,31.31,31.41,278883.0,22.079,22.213,22.079,22.1495,278883.0
2017-05-02 10:30:00,31.4,31.53,31.39,31.47,178090.0,22.1425,22.2341,22.1354,22.1918,178090.0
2017-05-02 11:00:00,31.47,31.56,31.47,31.54,253272.0,22.1918,22.2553,22.1918,22.2412,253272.0
2017-05-02 11:30:00,31.53,31.58,31.49,31.53,167329.0,22.2341,22.2694,22.2059,22.2341,167329.0
2017-05-02 12:00:00,31.54,31.68,31.53,31.68,124793.0,22.2412,22.3399,22.2341,22.3399,124793.0
2017-05-02 12:30:00,31.67,31.7,31.65,31.65,106076.0,22.3329,22.354,22.3188,22.3188,106076.0
2017-05-02 13:00:00,31.66,31.74,31.62,31.72,81404.0,22.3258,22.3822,22.2976,22.3681,81404.0
2017-05-02 13:30:00,31.72,31.75,31.57,31.66,188214.0,22.3681,22.3893,22.2624,22.3258,188214.0
2017-05-02 14:00:00,31.66,31.67,31.49,31.52,472768.0,22.3258,22.3329,22.2059,22.2271,472768.0
2017-05-02 14:30:00,31.52,31.53,31.37,31.46,217477.0,22.2271,22.2341,22.1213,22.1848,217477.0
2017-05-02 15:00:00,31.47,31.5,31.39,31.41,201589.0,22.1918,22.213,22.1354,22.1495,201589.0
2017-05-02 15:30:00,31.41,31.5,31.39,31.46,651633.0,22.1495,22.213,22.1354,22.1848,651633.0
2017-05-03 09:30:00,31.36,31.43,31.25,31.38,275001.0,22.1143,22.1636,22.0367,22.1284,275001.0
2017-05-03 10:00:00,31.37,31.38,31.27,31.37,136734.0,22.1213,22.1284,22.0508,22.1213,136734.0
2017-05-03 10:30:00,31.35,31.38,31.13,31.15,279172.0,22.1072,22.1284,21.9521,21.9662,279172.0
2017-05-03 11:00:00,31.15,31.36,31.12,31.19,218994.0,21.9662,22.1143,21.945,21.9944,218994.0
2017-05-03 11:30:00,31.2,31.28,31.19,31.27,106701.0,22.0014,22.0579,21.9944,22.0508,106701.0
2017-05-03 12:00:00,31.27,31.32,31.14,31.15,119462.0,22.0508,22.0861,21.9591,21.9662,119462.0
2017-05-03 12:30:00,31.14,31.26,31.12,31.19,142791.0,21.9591,22.0437,21.945,21.9944,142791.0
2017-05-03 13:00:00,31.19,31.23,31.16,31.18,86078.0,21.9944,22.0226,21.9732,21.9873,86078.0
2017-05-03 13:30:00,31.19,31.25,31.18,31.23,102422.0,21.9944,22.0367,21.9873,22.0226,102422.0
2017-05-03 14:00:00,31.22,31.3,31.19,31.28,187147.0,22.0155,22.072,21.9944,22.0579,187147.0
2017-05-03 14:30:00,31.27,31.34,31.23,31.28,209919.0,22.0508,22.1002,22.0226,22.0579,209919.0
2017-05-03 15:00:00,31.28,31.31,31.18,31.2,245449.0,22.0579,22.079,21.9873,22.0014,245449.0
2017-05-03 15:30:00,31.19,31.23,31.11,31.12,474538.0,21.9944,22.0226,21.938,21.945,474538.0
2017-05-04 09:30:00,30.9,30.9,30.6,30.63,350846.0,21.7899,21.7899,21.5783,21.5995,350846.0
2017-05-04 10:00:00,30.63,30.71,30.4,30.47,302894.0,21.5995,21.6559,21.4373,21.4867,302894.0
2017-05-04 10:30:00,30.46,30.49,30.25,30.34,359158.0,21.4796,21.5008,21.3315,21.395,359158.0
2017-05-04 11:00:00,30.34,30.35,30.13,30.19,255294.0,21.395,21.402,21.2469,21.2892,255294.0
2017-05-04 11:30:00,30.19,30.23,29.98,30.0,187807.0,21.2892,21.3174,21.1411,21.1552,187807.0
2017-05-04 12:00:00,29.99,30.04,29.89,30.02,231895.0,21.1482,21.1834,21.0777,21.1693,231895.0
2017-05-04 12:30:00,30.02,30.09,29.97,30.09,176941.0,21.1693,21.2187,21.1341,21.2187,176941.0
2017-05-04 13:00:00,30.1,30.11,29.97,30.0,137508.0,21.2257,21.2328,21.1341,21.1552,137508.0
2017-05-04 13:30:00,30.0,30.08,29.95,30.07,162513.0,21.1552,21.2116,21.12,21.2046,162513.0
2017-05-04 14:00:00,30.07,30.24,30.02,30.24,539012.0,21.2046,21.3245,21.1693,21.3245,539012.0
2017-05-04 14:30:00,30.25,30.32,30.19,30.19,497021.0,21.3315,21.3809,21.2892,21.2892,497021.0
2017-05-04 15:00:00,30.2,30.31,30.19,30.3,451863.0,21.2963,21.3738,21.2892,21.3668,451863.0
2017-05-04 15:30:00,30.3,30.34,30.21,30.34,1002128.0,21.3668,21.395,21.3033,21.395,1002128.0
2017-05-05 09:30:00,30.39,30.59,30.26,30.56,360277.0,21.4302,21.5713,21.3386,21.5501,360277.0
2017-05-05 10:00:00,30.56,30.93,30.56,30.91,402494.0,21.5501,21.811,21.5501,21.7969,402494.0
2017-05-05 10:30:00,30.92,31.09,30.9,31.0,330107.0,21.804,21.9239,21.7899,21.8604,330107.0
2017-05-05 11:00:00,31.01,31.06,30.9,31.0,213614.0,21.8675,21.9027,21.7899,21.8604,213614.0
2017-05-05 11:30:00,31.0,31.13,30.99,31.13,251929.0,21.8604,21.9521,21.8534,21.9521,251929.0
2017-05-05 12:00:00,31.12,31.15,30.97,31.03,138216.0,21.945,21.9662,21.8392,21.8816,138216.0
2017-05-05 12:30:00,31.03,31.1,30.98,31.03,113442.0,21.8816,21.9309,21.8463,21.8816,113442.0
2017-05-05 13:00:00,31.03,31.18,31.01,31.14,118430.0,21.8816,21.9873,21.8675,21.9591,118430.0
2017-05-05 13:30:00,31.15,31.17,31.07,31.1,132580.0,21.9662,21.9803,21.9098,21.9309,132580.0
2017-05-05 14:00:00,31.1,31.15,31.06,31.14,161322.0,21.9309,21.9662,21.9027,21.9591,161322.0
2017-05-05 14:30:00,31.14,31.21,31.09,31.14,163464.0,21.9591,22.0085,21.9239,21.9591,163464.0
2017-05-05 15:00:00,31.14,31.24,31.14,31.18,290180.0,21.9591,22.0296,21.9591,21.9873,290180.0
2017-05-05 15:30:00,31.18,31.21,31.1,31.21,689385.0,21.9873,22.0085,21.9309,22.0085,689385.0
2017-05-08 09:30:00,31.23,31.47,31.16,31.47,233436.0,22.0226,22.1918,21.9732,22.1918,233436.0
2017-05-08 10:00:00,31.46,31.48,31.27,31.36,204419.0,22.1848,22.1989,22.0508,22.1143,204419.0
2017-05-08 10:30:00,31.37,31.54,31.37,31.41,237069.0,22.1213,22.2412,22.1213,22.1495,237069.0
2017-05-08 11:00:00,31.41,31.43,31.23,31.23,154703.0,22.1495,22.1636,22.0226,22.0226,154703.0
2017-05-08 11:30:00,31.23,31.44,31.23,31.43,106446.0,22.0226,22.1707,22.0226,22.1636,106446.0
2017-05-08 12:00:00,31.44,31.48,31.35,31.4,96924.0,22.1707,22.1989,22.1072,22.1425,96924.0
2017-05-08 12:30:00,31.4,31.46,31.36,31.43,80863.0,22.1425,22.1848,22.1143,22.1636,80863.0
2017-05-08 13:00:00,31.42,31.45,31.4,31.42,186880.0,22.1566,22.1777,22.1425,22.1566,186880.0
2017-05-08 13:30:00,31.41,31.49,31.4,31.48,89763.0,22.1495,22.2059,22.1425,22.1989,89763.0
2017-05-08 14:00:00,31.47,31.52,31.44,31.47,126049.0,22.1918,22.2271,22.1707,22.1918,126049.0
2017-05-08 14:30:00,31.47,31.53,31.46,31.51,77717.0,22.1918,22.2341,22.1848,22.22,77717.0
2017-05-08 15:00:00,31.51,31.62,31.49,31.6,129148.0,22.22,22.2976,22.2059,22.2835,129148.0
2017-05-08 15:30:00,31.6,31.64,31.56,31.56,395634.0,22.2835,22.3117,22.2553,22.2553,395634.0
2017-05-09 09:30:00,31.48,31.52,31.18,31.25,255010.0,22.1989,22.2271,21.9873,22.0367,255010.0
2017-05-09 10:00:00,31.25,31.38,31.16,31.2,445437.0,22.0367,22.1284,21.9732,22.0014,445437.0
2017-05-09 10:30:00,31.21,31.34,31.17,31.2,1360460.0,22.0085,22.1002,21.9803,22.0014,1360460.0
2017-05-09 11:00:00,31.21,31.26,31.14,31.23,581614.0,22.0085,22.0437,21.9591,22.0226,581614.0
2017-05-09 11:30:00,31.23,31.39,31.19,31.38,179858.0,22.0226,22.1354,21.9944,22.1284,179858.0
2017-05-09 12:00:00,31.37,31.39,31.24,31.25,129507.0,22.1213,22.1354,22.0296,22.0367,129507.0
2017-05-09 12:30:00,31.26,31.3,31.24,31.28,141160.0,22.0437,22.072,22.0296,22.0579,141160.0
2017-05-09 13:00:00,31.27,31.29,31.19,31.2,230104.0,22.0508,22.0649,21.9944,22.0014,230104.0
2017-05-09 13:30:00,31.21,31.32,31.2,31.31,114222.0,22.0085,22.0861,22.0014,22.079,114222.0
2017-05-09 14:00:00,31.31,31.31,31.2,31.23,92718.0,22.079,22.079,22.0014,22.0226,92718.0
2017-05-09 14:30:00,31.24,31.38,31.23,31.35,231802.0,22.0296,22.1284,22.0226,22.1072,231802.0
2017-05-09 15:00:00,31.36,31.39,31.32,31.33,128527.0,22.1143,22.1354,22.0861,22.0931,128527.0
2017-05-09 15:30:00,31.32,31.41,31.27,31.41,457773.0,22.0861,22.1495,22.0508,22.1495,457773.0
2017-05-10 09:30:00,31.66,31.8,31.39,31.45,474984.0,22.3258,22.4245,22.1354,22.1777,474984.0
2017-05-10 10:00:00,31.46,31.48,31.35,31.47,229361.0,22.1848,22.1989,22.1072,22.1918,229361.0
2017-05-10 10:30:00,31.49,31.87,31.47,31.83,351702.0,22.2059,22.4739,22.1918,22.4457,351702.0
2017-05-10 11:00:00,31.83,31.84,31.71,31.77,186527.0,22.4457,22.4527,22.3611,22.4034,186527.0
2017-05-10 11:30:00,31.77,31.9,31.73,31.86,146402.0,22.4034,22.4951,22.3752,22.4669,146402.0
2017-05-10 12:00:00,31.87,31.88,31.8,31.85,105066.0,22.4739,22.481,22.4245,22.4598,105066.0
2017-05-10 12:30:00,31.85,31.95,31.84,31.91,105498.0,22.4598,22.5303,22.4527,22.5021,105498.0
2017-05-10 13:00:00,31.91,32.03,31.9,32.0,154985.0,22.5021,22.5867,22.4951,22.5656,154985.0
2017-05-10 13:30:00,31.99,32.01,31.93,31.96,87605.0,22.5585,22.5726,22.5162,22.5374,87605.0
2017-05-10 14:00:00,31.95,32.03,31.89,31.9,124631.0,22.5303,22.5867,22.488,22.4951,124631.0
2017-05-10 14:30:00,31.9,31.98,31.89,31.95,137010.0,22.4951,22.5515,22.488,22.5303,137010.0
2017-05-10 15:00:00,31.96,31.98,31.92,31.93,137975.0,22.5374,22.5515,22.5092,22.5162,137975.0
2017-05-10 15:30:00,31.94,31.98,31.91,31.94,407388.0,22.5233,22.5515,22.5021,22.5233,407388.0
2017-05-11 09:30:00,31.93,31.94,31.69,31.82,234503.0,22.5162,22.5233,22.347,22.4386,234503.0
2017-05-11 10:00:00,31.81,31.94,31.71,31.92,235384.0,22.4316,22.5233,22.3611,22.5092,235384.0
2017-05-11 10:30:00,31.91,31.98,31.85,31.92,160536.0,22.5021,22.5515,22.4598,22.5092,160536.0
2017-05-11 11:00:00,31.92,31.94,31.72,31.74,155378.0,22.5092,22.5233,22.3681,22.3822,155378.0
2017-05-11 11:30:00,31.74,31.85,31.74,31.78,146011.0,22.3822,22.4598,22.3822,22.4104,146011.0
2017-05-11 12:00:00,31.78,31.8,31.76,31.76,71559.0,22.4104,22.4245,22.3963,22.3963,71559.0
2017-05-11 12:30:00,31.76,31.77,31.63,31.63,117936.0,22.3963,22.4034,22.3047,22.3047,117936.0
2017-05-11 13:00:00,31.63,31.7,31.62,31.63,84042.0,22.3047,22.354,22.2976,22.3047,84042.0
2017-05-11 13:30:00,31.63,31.69,31.61,31.66,91166.0,22.3047,22.347,22.2906,22.3258,91166.0
2017-05-11 14:00:00,31.66,31.71,31.59,31.67,143817.0,22.3258,22.3611,22.2765,22.3329,143817.0
2017-05-11 14:30:00,31.66,31.67,31.56,31.61,158061.0,22.3258,22.3329,22.2553,22.2906,158061.0
2017-05-11 15:00:00,31.6,31.62,31.51,31.51,185225.0,22.2835,22.2976,22.22,22.22,185225.0
2017-05-11 15:30:00,31.51,31.59,31.49,31.57,375318.0,22.22,22.2765,22.2059,22.2624,375318.0
2017-05-12 09:30:00,31.61,31.71,31.46,31.64,240356.0,22.2906,22.3611,22.1848,22.3117,240356.0
2017-05-12 10:00:00,31.64,31.71,31.47,31.5,145489.0,22.3117,22.3611,22.1918,22.213,145489.0
2017-05-12 10:30:00,31.5,31.57,31.4,31.49,174851.0,22.213,22.2624,22.1425,22.2059,174851.0
2017-05-12 11:00:00,31.48,31.64,31.48,31.63,113724.0,22.1989,22.3117,22.1989,22.3047,113724.0
2017-05-12 11:30:00,31.63,31.78,31.63,31.76,75641.0,22.3047,22.4104,22.3047,22.3963,75641.0
2017-05-12 12:00:00,31.75,31.76,31.62,31.62,88119.0,22.3893,22.3963,22.2976,22.2976,88119.0
2017-05-12 12:30:00,31.63,31.63,31.43,31.46,214840.0,22.3047,22.3047,22.1636,22.1848,214840.0
2017-05-12 13:00:00,31.47,31.64,31.47,31.63,149483.0,22.1918,22.3117,22.1918,22.3047,149483.0
2017-05-12 13:30:00,31.62,31.64,31.59,31.6,149353.0,22.2976,22.3117,22.2765,22.2835,149353.0
2017-05-12 14:00:00,31.6,31.67,31.59,31.63,98846.0,22.2835,22.3329,22.2765,22.3047,98846.0
2017-05-12 14:30:00,31.64,31.68,31.63,31.67,120595.0,22.3117,22.3399,22.3047,22.3329,120595.0
2017-05-12 15:00:00,31.67,31.71,31.64,31.66,110135.0,22.3329,22.3611,22.3117,22.3258,110135.0
2017-05-12 15:30:00,31.67,31.69,31.64,31.69,336752.0,22.3329,22.347,22.3117,22.347,336752.0
2017-05-15 09:30:00,32.22,32.37,32.17,32.24,343956.0,22.7207,22.8265,22.6855,22.7348,343956.0
2017-05-15 10:00:00,32.24,32.29,32.08,32.16,313484.0,22.7348,22.7701,22.622,22.6784,313484.0
2017-05-15 10:30:00,32.15,32.19,32.04,32.19,287097.0,22.6714,22.6996,22.5938,22.6996,287097.0
2017-05-15 11:00:00,32.19,32.25,32.17,32.21,74489.0,22.6996,22.7419,22.6855,22.7137,74489.0
2017-05-15 11:30:00,32.21,32.27,32.18,32.25,80441.0,22.7137,22.756,22.6925,22.7419,80441.0
2017-05-15 12:00:00,32.25,32.26,32.23,32.24,61264.0,22.7419,22.7489,22.7278,22.7348,61264.0
2017-05-15 12:30:00,32.23,32.26,32.12,32.13,128673.0,22.7278,22.7489,22.6502,22.6572,128673.0
2017-05-15 13:00:00,32.13,32.19,32.11,32.17,50446.0,22.6572,22.6996,22.6431,22.6855,50446.0
2017-05-15 13:30:00,32.17,32.2,32.12,32.17,80357.0,22.6855,22.7066,22.6502,22.6855,80357.0
2017-05-15 14:00:00,32.18,32.2,32.06,32.09,129954.0,22.6925,22.7066,22.6079,22.629,129954.0
2017-05-15 14:30:00,32.09,32.12,32.04,32.06,85258.0,22.629,22.6502,22.5938,22.6079,85258.0
2017-05-15 15:00:00,32.05,32.21,32.03,32.18,125118.0,22.6008,22.7137,22.5867,22.6925,125118.0
2017-05-15 15:30:00,32.19,32.2,32.12,32.12,403733.0,22.6996,22.7066,22.6502,22.6502,403733.0
2017-05-16 09:30:00,32.27,32.48,32.2,32.32,197221.0,22.756,22.9041,22.7066,22.7912,197221.0
2017-05-16 10:00:00,32.33,32.33,32.2,32.25,142924.0,22.7983,22.7983,22.7066,22.7419,142924.0
2017-05-16 10:30:00,32.26,32.28,32.12,32.12,116856.0,22.7489,22.763,22.6502,22.6502,116856.0
2017-05-16 11:00:00,32.12,32.23,32.06,32.2,100852.0,22.6502,22.7278,22.6079,22.7066,100852.0
2017-05-16 11:30:00,32.2,32.21,32.12,32.14,119156.0,22.7066,22.7137,22.6502,22.6643,119156.0
2017-05-16 12:00:00,32.14,32.18,32.06,32.17,83586.0,22.6643,22.6925,22.6079,22.6855,83586.0
2017-05-16 12:30:00,32.16,32.2,32.14,32.16,56276.0,22.6784,22.7066,22.6643,22.6784,56276.0
2017-05-16 13:00:00,32.16,32.22,32.12,32.19,103576.0,22.6784,22.7207,22.6502,22.6996,103576.0
2017-05-16 13:30:00,32.19,32.25,32.18,32.21,62729.0,22.6996,22.7419,22.6925,22.7137,62729.0
2017-05-16 14:00:00,32.21,32.23,32.04,32.09,129248.0,22.7137,22.7278,22.5938,22.629,129248.0
2017-05-16 14:30:00,32.08,32.13,32.02,32.05,67924.0,22.622,22.6572,22.5797,22.6008,67924.0
2017-05-16 15:00:00,32.05,32.13,32.05,32.11,96599.0,22.6008,22.6572,22.6008,22.6431,96599.0
2017-05-16 15:30:00,32.12,32.12,31.96,31.98,418004.0,22.6502,22.6502,22.5374,22.5515,418004.0
2017-05-17 09:30:00,31.84,31.89,31.58,31.61,329650.0,22.4527,22.488,22.2694,22.2906,329650.0
2017-05-17 10:00:00,31.61,31.71,31.55,31.55,156824.0,22.2906,22.3611,22.2482,22.2482,156824.0
2017-05-17 10:30:00,31.55,31.92,31.54,31.72,172501.0,22.2482,22.5092,22.2412,22.3681,172501.0
2017-05-17 11:00:00,31.73,31.89,31.7,31.89,76468.0,22.3752,22.488,22.354,22.488,76468.0
2017-05-17 11:30:00,31.9,31.94,31.81,31.91,66487.0,22.4951,22.5233,22.4316,22.5021,66487.0
2017-05-17 12:00:00,31.9,31.91,31.67,31.67,81427.0,22.4951,22.5021,22.3329,22.3329,81427.0
2017-05-17 12:30:00,31.67,31.76,31.63,31.71,60833.0,22.3329,22.3963,22.3047,22.3611,60833.0
2017-05-17 13:00:00,31.7,31.71,31.63,31.64,52235.0,22.354,22.3611,22.3047,22.3117,52235.0
2017-05-17 13:30:00,31.64,31.64,31.57,31.59,65576.0,22.3117,22.3117,22.2624,22.2765,65576.0
2017-05-17 14:00:00,31.59,31.64,31.48,31.49,102226.0,22.2765,22.3117,22.1989,22.2059,102226.0
2017-05-17 14:30:00,31.49,31.57,31.44,31.56,107166.0,22.2059,22.2624,22.1707,22.2553,107166.0
2017-05-17 15:00:00,31.56,31.65,31.51,31.6,129733.0,22.2553,22.3188,22.22,22.2835,129733.0
2017-05-17 15:30:00,31.6,31.61,31.37,31.38,601979.0,22.2835,22.2906,22.1213,22.1284,601979.0
2017-05-18 09:30:00,31.34,31.4,31.04,31.22,238534.0,22.1002,22.1425,21.8886,22.0155,238534.0
2017-05-18 10:00:00,31.21,31.69,31.21,31.68,198859.0,22.0085,22.347,22.0085,22.3399,198859.0
2017-05-18 10:30:00,31.67,31.81,31.51,31.61,146638.0,22.3329,22.4316,22.22,22.2906,146638.0
2017-05-18 11:00:00,31.61,31.69,31.6,31.65,100062.0,22.2906,22.347,22.2835,22.3188,100062.0
2017-05-18 11:30:00,31.64,31.64,31.43,31.49,128433.0,22.3117,22.3117,22.1636,22.2059,128433.0
2017-05-18 12:00:00,31.48,31.51,31.36,31.48,98396.0,22.1989,22.22,22.1143,22.1989,98396.0
2017-05-18 12:30:00,31.51,31.57,31.49,31.57,46146.0,22.22,22.2624,22.2059,22.2624,46146.0
2017-05-18 13:00:00,31.58,31.58,31.45,31.47,66357.0,22.2694,22.2694,22.1777,22.1918,66357.0
2017-05-18 13:30:00,31.47,31.48,31.4,31.45,63885.0,22.1918,22.1989,22.1425,22.1777,63885.0
2017-05-18 14:00:00,31.46,31.61,31.44,31.61,95049.0,22.1848,22.2906,22.1707,22.2906,95049.0
2017-05-18 14:30:00,31.62,31.65,31.56,31.58,102887.0,22.2976,22.3188,22.2553,22.2694,102887.0
2017-05-18 15:00:00,31.57,31.61,31.51,31.56,120487.0,22.2624,22.2906,22.22,22.2553,120487.0
2017-05-18 15:30:00,31.56,31.6,31.41,31.41,614690.0,22.2553,22.2835,22.1495,22.1495,614690.0
2017-05-19 09:30:00,31.75,31.78,31.56,31.76,259551.0,22.3893,22.4104,22.2553,22.3963,259551.0
2017-05-19 10:00:00,31.77,31.88,31.71,31.88,94191.0,22.4034,22.481,22.3611,22.481,94191.0
2017-05-19 10:30:00,31.88,31.9,31.8,31.86,90399.0,22.481,22.4951,22.4245,22.4669,90399.0
2017-05-19 11:00:00,31.86,31.91,31.82,31.88,83678.0,22.4669,22.5021,22.4386,22.481,83678.0
2017-05-19 11:30:00,31.88,31.93,31.84,31.91,70974.0,22.481,22.5162,22.4527,22.5021,70974.0
2017-05-19 12:00:00,31.92,31.97,31.91,31.94,74682.0,22.5092,22.5444,22.5021,22.5233,74682.0
2017-05-19 12:30:00,31.95,31.97,31.88,31.92,68823.0,22.5303,22.5444,22.481,22.5092,68823.0
2017-05-19 13:00:00,31.93,31.93,31.84,31.91,69354.0,22.5162,22.5162,22.4527,22.5021,69354.0
2017-05-19 13:30:00,31.91,32.08,31.9,32.06,191086.0,22.5021,22.622,22.4951,22.6079,191086.0
2017-05-19 14:00:00,32.07,32.1,32.02,32.02,139083.0,22.6149,22.6361,22.5797,22.5797,139083.0
2017-05-19 14:30:00,32.02,32.07,31.99,31.99,146587.0,22.5797,22.6149,22.5585,22.5585,146587.0
2017-05-19 15:00:00,31.99,32.01,31.87,31.97,222288.0,22.5585,22.5726,22.4739,22.5444,222288.0
2017-05-19 15:30:00,31.97,32.06,31.93,32.03,572277.0,22.5444,22.6079,22.5162,22.5867,572277.0
2017-05-22 09:30:00,32.19,32.26,32.1,32.24,152877.0,22.6996,22.7489,22.6361,22.7348,152877.0
2017-05-22 10:00:00,32.24,32.28,32.03,32.04,101478.0,22.7348,22.763,22.5867,22.5938,101478.0
2017-05-22 10:30:00,32.04,32.09,31.95,32.09,111067.0,22.5938,22.629,22.5303,22.629,111067.0
2017-05-22 11:00:00,32.09,32.09,31.99,32.04,74430.0,22.629,22.629,22.5585,22.5938,74430.0
2017-05-22 11:30:00,32.05,32.1,31.98,32.1,86505.0,22.6008,22.6361,22.5515,22.6361,86505.0
2017-05-22 12:00:00,32.09,32.19,32.06,32.18,63345.0,22.629,22.6996,22.6079,22.6925,63345.0
2017-05-22 12:30:00,32.18,32.2,32.15,32.15,41862.0,22.6925,22.7066,22.6714,22.6714,41862.0
2017-05-22 13:00:00,32.15,32.2,32.15,32.19,73219.0,22.6714,22.7066,22.6714,22.6996,73219.0
2017-05-22 13:30:00,32.19,32.21,32.14,32.19,44976.0,22.6996,22.7137,22.6643,22.6996,44976.0
2017-05-22 14:00:00,32.19,32.23,32.16,32.23,56912.0,22.6996,22.7278,22.6784,22.7278,56912.0
2017-05-22 14:30:00,32.23,32.25,32.18,32.18,72922.0,22.7278,22.7419,22.6925,22.6925,72922.0
2017-05-22 15:00:00,32.18,32.25,32.18,32.2,82341.0,22.6925,22.7419,22.6925,22.7066,82341.0
2017-05-22 15:30:00,32.21,32.23,32.09,32.11,328424.0,22.7137,22.7278,22.629,22.6431,328424.0
2017-05-23 09:30:00,31.96,32.13,31.81,31.87,344387.0,22.5374,22.6572,22.4316,22.4739,344387.0
2017-05-23 10:00:00,31.87,31.88,31.76,31.81,181796.0,22.4739,22.481,22.3963,22.4316,181796.0
2017-05-23 10:30:00,31.81,31.85,31.74,31.8,140610.0,22.4316,22.4598,22.3822,22.4245,140610.0
2017-05-23 11:00:00,31.8,31.95,31.77,31.88,177761.0,22.4245,22.5303,22.4034,22.481,177761.0
2017-05-23 11:30:00,31.88,31.89,31.82,31.83,105859.0,22.481,22.488,22.4386,22.4457,105859.0
2017-05-23 12:00:00,31.83,31.9,31.77,31.78,105171.0,22.4457,22.4951,22.4034,22.4104,105171.0
2017-05-23 12:30:00,31.77,31.79,31.7,31.7,125709.0,22.4034,22.4175,22.354,22.354,125709.0
2017-05-23 13:00:00,31.7,31.8,31.7,31.76,735029.0,22.354,22.4245,22.354,22.3963,735029.0
2017-05-23 13:30:00,31.76,31.79,31.74,31.76,170582.0,22.3963,22.4175,22.3822,22.3963,170582.0
2017-05-23 14:00:00,31.76,31.87,31.75,31.86,387187.0,22.3963,22.4739,22.3893,22.4669,387187.0
2017-05-23 14:30:00,31.85,31.87,31.69,31.69,132959.0,22.4598,22.4739,22.347,22.347,132959.0
2017-05-23 15:00:00,31.69,31.79,31.66,31.78,114300.0,22.347,22.4175,22.3258,22.4104,114300.0
2017-05-23 15:30:00,31.78,31.86,31.72,31.83,325717.0,22.4104,22.4669,22.3681,22.4457,325717.0
2017-05-24 09:30:00,31.88,32.01,31.84,31.93,142875.0,22.481,22.5726,22.4527,22.5162,142875.0
2017-05-24 10:00:00,31.93,32.06,31.93,32.06,112470.0,22.5162,22.6079,22.5162,22.6079,112470.0
2017-05-24 10:30:00,32.07,32.19,32.0,32.06,164533.0,22.6149,22.6996,22.5656,22.6079,164533.0
2017-05-24 11:00:00,32.06,32.06,31.83,31.91,134812.0,22.6079,22.6079,22.4457,22.5021,134812.0
2017-05-24 11:30:00,31.91,31.93,31.74,31.76,59706.0,22.5021,22.5162,22.3822,22.3963,59706.0
2017-05-24 12:00:00,31.75,31.81,31.72,31.76,58034.0,22.3893,22.4316,22.3681,22.3963,58034.0
2017-05-24 12:30:00,31.77,31.79,31.71,31.71,43318.0,22.4034,22.4175,22.3611,22.3611,43318.0
2017-05-24 13:00:00,31.71,31.75,31.7,31.74,71984.0,22.3611,22.3893,22.354,22.3822,71984.0
2017-05-24 13:30:00,31.74,31.8,31.73,31.8,70124.0,22.3822,22.4245,22.3752,22.4245,70124.0
2017-05-24 14:00:00,31.8,31.87,31.79,31.81,89341.0,22.4245,22.4739,22.4175,22.4316,89341.0
2017-05-24 14:30:00,31.81,31.83,31.68,31.69,70977.0,22.4316,22.4457,22.3399,22.347,70977.0
2017-05-24 15:00:00,31.69,31.78,31.63,31.77,85405.0,22.347,22.4104,22.3047,22.4034,85405.0
2017-05-24 15:30:00,31.76,31.86,31.74,31.84,287709.0,22.3963,22.4669,22.3822,22.4527,287709.0
2017-05-25 09:30:00,31.73,32.11,31.66,32.0,204462.0,22.3752,22.6431,22.3258,22.5656,204462.0
2017-05-25 10:00:00,32.01,32.03,31.69,31.83,215005.0,22.5726,22.5867,22.347,22.4457,215005.0
2017-05-25 10:30:00,31.83,31.83,31.5,31.5,152174.0,22.4457,22.4457,22.213,22.213,152174.0
2017-05-25 11:00:00,31.5,31.61,31.36,31.42,144026.0,22.213,22.2906,22.1143,22.1566,144026.0
2017-05-25 11:30:00,31.44,31.44,31.18,31.29,218042.0,22.1707,22.1707,21.9873,22.0649,218042.0
2017-05-25 12:00:00,31.29,31.39,31.22,31.35,127149.0,22.0649,22.1354,22.0155,22.1072,127149.0
2017-05-25 12:30:00,31.35,31.42,31.32,31.41,95021.0,22.1072,22.1566,22.0861,22.1495,95021.0
2017-05-25 13:00:00,31.38,31.48,31.38,31.43,133751.0,22.1284,22.1989,22.1284,22.1636,133751.0
2017-05-25 13:30:00,31.42,31.45,31.32,31.45,108384.0,22.1566,22.1777,22.0861,22.1777,108384.0
2017-05-25 14:00:00,31.46,31.47,31.37,31.39,82783.0,22.1848,22.1918,22.1213,22.1354,82783.0
2017-05-25 14:30:00,31.39,31.39,31.17,31.21,213411.0,22.1354,22.1354,21.9803,22.0085,213411.0
2017-05-25 15:00:00,31.21,31.33,31.21,31.32,221640.0,22.0085,22.0931,22.0085,22.0861,221640.0
2017-05-25 15:30:00,31.31,31.37,31.27,31.3,286397.0,22.079,22.1213,22.0508,22.072,286397.0
2017-05-26 09:30:00,31.37,31.48,31.22,31.43,132855.0,22.1213,22.1989,22.0155,22.1636,132855.0
2017-05-26 10:00:00,31.43,31.55,31.43,31.53,171899.0,22.1636,22.2482,22.1636,22.2341,171899.0
2017-05-26 10:30:00,31.54,31.59,31.43,31.43,167585.0,22.2412,22.2765,22.1636,22.1636,167585.0
2017-05-26 11:00:00,31.44,31.49,31.36,31.48,122077.0,22.1707,22.2059,22.1143,22.1989,122077.0
2017-05-26 11:30:00,31.48,31.49,31.37,31.46,100078.0,22.1989,22.2059,22.1213,22.1848,100078.0
2017-05-26 12:00:00,31.47,31.64,31.46,31.57,88350.0,22.1918,22.3117,22.1848,22.2624,88350.0
2017-05-26 12:30:00,31.58,31.63,31.55,31.62,48896.0,22.2694,22.3047,22.2482,22.2976,48896.0
2017-05-26 13:00:00,31.62,31.68,31.59,31.68,56534.0,22.2976,22.3399,22.2765,22.3399,56534.0
2017-05-26 13:30:00,31.68,31.7,31.63,31.69,38757.0,22.3399,22.354,22.3047,22.347,38757.0
2017-05-26 14:00:00,31.7,31.7,31.61,31.68,62238.0,22.354,22.354,22.2906,22.3399,62238.0
2017-05-26 14:30:00,31.67,31.71,31.63,31.68,72818.0,22.3329,22.3611,22.3047,22.3399,72818.0
2017-05-26 15:00:00,31.68,31.72,31.67,31.71,131173.0,22.3399,22.3681,22.3329,22.3611,131173.0
2017-05-26 15:30:00,31.7,31.72,31.58,31.64,336533.0,22.354,22.3681,22.2694,22.3117,336533.0
2017-05-30 09:30:00,31.4,31.55,31.36,31.48,240086.0,22.1425,22.2482,22.1143,22.1989,240086.0
2017-05-30 10:00:00,31.47,31.59,31.45,31.52,372266.0,22.1918,22.2765,22.1777,22.2271,372266.0
2017-05-30 10:30:00,31.51,31.65,31.51,31.58,136021.0,22.22,22.3188,22.22,22.2694,136021.0
2017-05-30 11:00:00,31.59,31.63,31.48,31.52,138661.0,22.2765,22.3047,22.1989,22.2271,138661.0
2017-05-30 11:30:00,31.51,31.62,31.5,31.61,244938.0,22.22,22.2976,22.213,22.2906,244938.0
2017-05-30 12:00:00,31.61,31.64,31.5,31.53,68055.0,22.2906,22.3117,22.213,22.2341,68055.0
2017-05-30 12:30:00,31.53,31.55,31.51,31.52,53784.0,22.2341,22.2482,22.22,22.2271,53784.0
2017-05-30 13:00:00,31.53,31.55,31.51,31.54,40881.0,22.2341,22.2482,22.22,22.2412,40881.0
2017-05-30 13:30:00,31.55,31.62,31.54,31.59,51373.0,22.2482,22.2976,22.2412,22.2765,51373.0
2017-05-30 14:00:00,31.6,31.71,31.6,31.65,76645.0,22.2835,22.3611,22.2835,22.3188,76645.0
2017-05-30 14:30:00,31.65,31.69,31.64,31.67,55949.0,22.3188,22.347,22.3117,22.3329,55949.0
2017-05-30 15:00:00,31.67,31.69,31.66,31.68,110657.0,22.3329,22.347,22.3258,22.3399,110657.0
2017-05-30 15:30:00,31.67,31.68,31.65,31.68,326832.0,22.3329,22.3399,22.3188,22.3399,326832.0
2017-05-31 09:30:00,31.39,31.52,31.3,31.38,205839.0,22.1354,22.2271,22.072,22.1284,205839.0
2017-05-31 10:00:00,31.38,31.42,31.13,31.24,260619.0,22.1284,22.1566,21.9521,22.0296,260619.0
2017-05-31 10:30:00,31.25,31.42,31.17,31.36,274203.0,22.0367,22.1566,21.9803,22.1143,274203.0
2017-05-31 11:00:00,31.36,31.36,31.17,31.22,201043.0,22.1143,22.1143,21.9803,22.0155,201043.0
2017-05-31 11:30:00,31.22,31.31,31.15,31.31,249191.0,22.0155,22.079,21.9662,22.079,249191.0
2017-05-31 12:00:00,31.31,31.35,31.26,31.3,120925.0,22.079,22.1072,22.0437,22.072,120925.0
2017-05-31 12:30:00,31.29,31.34,31.26,31.31,116226.0,22.0649,22.1002,22.0437,22.079,116226.0
2017-05-31 13:00:00,31.31,31.34,31.28,31.3,219890.0,22.079,22.1002,22.0579,22.072,219890.0
2017-05-31 13:30:00,31.31,31.31,31.19,31.21,139924.0,22.079,22.079,21.9944,22.0085,139924.0
2017-05-31 14:00:00,31.21,31.29,31.15,31.24,134509.0,22.0085,22.0649,21.9662,22.0296,134509.0
2017-05-31 14:30:00,31.24,31.26,31.18,31.25,179947.0,22.0296,22.0437,21.9873,22.0367,179947.0
2017-05-31 15:00:00,31.24,31.33,31.23,31.29,192706.0,22.0296,22.0931,22.0226,22.0649,192706.0
2017-05-31 15:30:00,31.28,31.32,31.25,31.31,688793.0,22.0579,22.0861,22.0367,22.079,688793.0
2017-06-01 09:30:00,30.99,31.44,30.81,31.37,512261.0,22.0768,22.3973,21.9485,22.3475,512261.0
2017-06-01 10:00:00,31.38,31.4,31.22,31.37,269051.0,22.3546,22.3688,22.2406,22.3475,269051.0
2017-06-01 10:30:00,31.37,31.4,31.29,31.38,211872.0,22.3475,22.3688,22.2905,22.3546,211872.0
2017-06-01 11:00:00,31.39,31.66,31.34,31.63,391201.0,22.3617,22.5541,22.3261,22.5327,391201.0
2017-06-01 11:30:00,31.63,31.63,31.48,31.5,220452.0,22.5327,22.5327,22.4258,22.4401,220452.0
2017-06-01 12:00:00,31.5,31.52,31.36,31.37,96074.0,22.4401,22.4543,22.3404,22.3475,96074.0
2017-06-01 12:30:00,31.36,31.4,31.33,31.35,74142.0,22.3404,22.3688,22.319,22.3332,74142.0
2017-06-01 13:00:00,31.35,31.5,31.35,31.45,127729.0,22.3332,22.4401,22.3332,22.4045,127729.0
2017-06-01 13:30:00,31.45,31.51,31.4,31.41,92457.0,22.4045,22.4472,22.3688,22.376,92457.0
2017-06-01 14:00:00,31.41,31.41,31.31,31.31,145216.0,22.376,22.376,22.3047,22.3047,145216.0
2017-06-01 14:30:00,31.31,31.35,31.26,31.29,141894.0,22.3047,22.3332,22.2691,22.2905,141894.0
2017-06-01 15:00:00,31.29,31.31,31.19,31.3,185224.0,22.2905,22.3047,22.2192,22.2976,185224.0
2017-06-01 15:30:00,31.29,31.37,31.28,31.31,509352.0,22.2905,22.3475,22.2834,22.3047,509352.0
2017-06-02 09:30:00,31.16,31.16,30.95,30.99,253505.0,22.1979,22.1979,22.0483,22.0768,253505.0
2017-06-02 10:00:00,30.99,30.99,30.87,30.9,160795.0,22.0768,22.0768,21.9913,22.0127,160795.0
2017-06-02 10:30:00,30.9,30.94,30.88,30.9,154114.0,22.0127,22.0412,21.9984,22.0127,154114.0
2017-06-02 11:00:00,30.9,30.97,30.85,30.95,270001.0,22.0127,22.0625,21.977,22.0483,270001.0
2017-06-02 11:30:00,30.95,31.07,30.95,31.03,190107.0,22.0483,22.1338,22.0483,22.1053,190107.0
2017-06-02 12:00:00,31.04,31.08,31.02,31.07,116475.0,22.1124,22.1409,22.0981,22.1338,116475.0
2017-06-02 12:30:00,31.07,31.08,30.99,31.01,119188.0,22.1338,22.1409,22.0768,22.091,119188.0
2017-06-02 13:00:00,31.02,31.03,30.98,31.0,226653.0,22.0981,22.1053,22.0696,22.0839,226653.0
2017-06-02 13:30:00,31.01,31.04,30.99,31.04,154220.0,22.091,22.1124,22.0768,22.1124,154220.0
2017-06-02 14:00:00,31.03,31.03,30.99,31.0,323752.0,22.1053,22.1053,22.0768,22.0839,323752.0
2017-06-02 14:30:00,31.0,31.05,31.0,31.05,93219.0,22.0839,22.1195,22.0839,22.1195,93219.0
2017-06-02 15:00:00,31.05,31.07,31.0,31.01,100190.0,22.1195,22.1338,22.0839,22.091,100190.0
2017-06-02 15:30:00,31.01,31.1,31.0,31.09,477960.0,22.091,22.1551,22.0839,22.148,477960.0
2017-06-05 09:30:00,30.96,30.97,30.76,30.93,254889.0,22.0554,22.0625,21.9129,22.034,254889.0
2017-06-05 10:00:00,30.94,31.23,30.93,31.22,184407.0,22.0412,22.2477,22.034,22.2406,184407.0
2017-06-05 10:30:00,31.21,31.22,31.04,31.06,133534.0,22.2335,22.2406,22.1124,22.1266,133534.0
2017-06-05 11:00:00,31.05,31.06,30.98,31.0,229546.0,22.1195,22.1266,22.0696,22.0839,229546.0
2017-06-05 11:30:00,31.01,31.05,30.9,30.95,272961.0,22.091,22.1195,22.0127,22.0483,272961.0
2017-06-05 12:00:00,30.94,31.07,30.92,31.04,101689.0,22.0412,22.1338,22.0269,22.1124,101689.0
2017-06-05 12:30:00,31.04,31.07,31.0,31.03,134737.0,22.1124,22.1338,22.0839,22.1053,134737.0
2017-06-05 13:00:00,31.03,31.1,31.0,31.04,139912.0,22.1053,22.1551,22.0839,22.1124,139912.0
2017-06-05 13:30:00,31.04,31.08,31.0,31.08,95519.0,22.1124,22.1409,22.0839,22.1409,95519.0
2017-06-05 14:00:00,31.08,31.1,31.02,31.05,231772.0,22.1409,22.1551,22.0981,22.1195,231772.0
2017-06-05 14:30:00,31.05,31.19,31.04,31.18,102616.0,22.1195,22.2192,22.1124,22.2121,102616.0
2017-06-05 15:00:00,31.18,31.22,31.14,31.18,157523.0,22.2121,22.2406,22.1836,22.2121,157523.0
2017-06-05 15:30:00,31.17,31.21,31.07,31.08,584845.0,22.205,22.2335,22.1338,22.1409,584845.0
2017-06-06 09:30:00,31.01,31.14,30.99,31.07,181287.0,22.091,22.1836,22.0768,22.1338,181287.0
2017-06-06 10:00:00,31.07,31.09,30.99,31.02,149136.0,22.1338,22.148,22.0768,22.0981,149136.0
2017-06-06 10:30:00,31.02,31.05,30.94,31.05,106311.0,22.0981,22.1195,22.0412,22.1195,106311.0
2017-06-06 11:00:00,31.05,31.1,31.02,31.09,130333.0,22.1195,22.1551,22.0981,22.148,130333.0
2017-06-06 11:30:00,31.09,31.22,31.07,31.14,134277.0,22.148,22.2406,22.1338,22.1836,134277.0
2017-06-06 12:00:00,31.15,31.26,31.12,31.24,107625.0,22.1908,22.2691,22.1694,22.2549,107625.0
2017-06-06 12:30:00,31.24,31.36,31.21,31.28,119477.0,22.2549,22.3404,22.2335,22.2834,119477.0
2017-06-06 13:00:00,31.29,31.36,31.29,31.35,93154.0,22.2905,22.3404,22.2905,22.3332,93154.0
2017-06-06 13:30:00,31.35,31.38,31.26,31.3,98185.0,22.3332,22.3546,22.2691,22.2976,98185.0
2017-06-06 14:00:00,31.3,31.42,31.29,31.4,187317.0,22.2976,22.3831,22.2905,22.3688,187317.0
2017-06-06 14:30:00,31.39,31.41,31.32,31.34,183840.0,22.3617,22.376,22.3119,22.3261,183840.0
2017-06-06 15:00:00,31.34,31.41,31.31,31.4,202175.0,22.3261,22.376,22.3047,22.3688,202175.0
2017-06-06 15:30:00,31.39,31.46,31.34,31.45,507295.0,22.3617,22.4116,22.3261,22.4045,507295.0
2017-06-07 09:30:00,31.26,31.44,31.13,31.43,193382.0,22.2691,22.3973,22.1765,22.3902,193382.0
2017-06-07 10:00:00,31.43,31.47,31.24,31.28,159840.0,22.3902,22.4187,22.2549,22.2834,159840.0
2017-06-07 10:30:00,31.26,31.28,30.86,30.96,431892.0,22.2691,22.2834,21.9842,22.0554,431892.0
2017-06-07 11:00:00,30.94,30.99,30.74,30.76,205683.0,22.0412,22.0768,21.8987,21.9129,205683.0
2017-06-07 11:30:00,30.75,30.77,30.66,30.7,122715.0,21.9058,21.92,21.8417,21.8702,122715.0
2017-06-07 12:00:00,30.69,30.74,30.65,30.66,107627.0,21.8631,21.8987,21.8346,21.8417,107627.0
2017-06-07 12:30:00,30.66,30.67,30.59,30.66,106740.0,21.8417,21.8488,21.7918,21.8417,106740.0
2017-06-07 13:00:00,30.66,30.67,30.59,30.62,78310.0,21.8417,21.8488,21.7918,21.8132,78310.0
2017-06-07 13:30:00,30.61,30.62,30.48,30.49,144464.0,21.8061,21.8132,21.7135,21.7206,144464.0
2017-06-07 14:00:00,30.49,30.55,30.45,30.47,217694.0,21.7206,21.7633,21.6921,21.7063,217694.0
2017-06-07 14:30:00,30.47,30.58,30.46,30.48,113953.0,21.7063,21.7847,21.6992,21.7135,113953.0
2017-06-07 15:00:00,30.48,30.52,30.44,30.44,190745.0,21.7135,21.742,21.685,21.685,190745.0
2017-06-07 15:30:00,30.44,30.53,30.43,30.46,1307536.0,21.685,21.7491,21.6778,21.6992,1307536.0
2017-06-08 09:30:00,30.36,30.64,30.34,30.51,257853.0,21.628,21.8274,21.6137,21.7348,257853.0
2017-06-08 10:00:00,30.51,30.54,30.39,30.4,246415.0,21.7348,21.7562,21.6493,21.6565,246415.0
2017-06-08 10:30:00,30.4,30.53,30.35,30.38,219821.0,21.6565,21.7491,21.6208,21.6422,219821.0
2017-06-08 11:00:00,30.38,30.4,30.24,30.28,146202.0,21.6422,21.6565,21.5425,21.571,146202.0
2017-06-08 11:30:00,30.29,30.35,30.19,30.23,171683.0,21.5781,21.6208,21.5069,21.5354,171683.0
2017-06-08 12:00:00,30.23,30.25,30.12,30.21,157270.0,21.5354,21.5496,21.457,21.5211,157270.0
2017-06-08 12:30:00,30.22,30.32,30.2,30.31,108289.0,21.5282,21.5995,21.514,21.5924,108289.0
2017-06-08 13:00:00,30.31,30.36,30.22,30.35,131817.0,21.5924,21.628,21.5282,21.6208,131817.0
2017-06-08 13:30:00,30.37,30.38,30.25,30.28,93582.0,21.6351,21.6422,21.5496,21.571,93582.0
2017-06-08 14:00:00,30.29,30.32,30.26,30.3,105224.0,21.5781,21.5995,21.5567,21.5852,105224.0
2017-06-08 14:30:00,30.31,30.36,30.25,30.27,90567.0,21.5924,21.628,21.5496,21.5639,90567.0
2017-06-08 15:00:00,30.27,30.3,30.23,30.29,121482.0,21.5639,21.5852,21.5354,21.5781,121482.0
2017-06-08 15:30:00,30.29,30.3,30.2,30.22,420656.0,21.5781,21.5852,21.514,21.5282,420656.0
2017-06-09 09:30:00,30.25,30.46,30.22,30.34,191009.0,21.5496,21.6992,21.5282,21.6137,191009.0
2017-06-09 10:00:00,30.33,30.42,30.31,30.4,298254.0,21.6066,21.6707,21.5924,21.6565,298254.0
2017-06-09 10:30:00,30.4,30.48,30.3,30.39,196354.0,21.6565,21.7135,21.5852,21.6493,196354.0
2017-06-09 11:00:00,30.4,30.58,30.37,30.56,229571.0,21.6565,21.7847,21.6351,21.7704,229571.0
2017-06-09 11:30:00,30.55,30.72,30.5,30.7,134099.0,21.7633,21.8844,21.7277,21.8702,134099.0
2017-06-09 12:00:00,30.71,30.76,30.6,30.63,119239.0,21.8773,21.9129,21.7989,21.8203,119239.0
2017-06-09 12:30:00,30.63,30.73,30.6,30.7,142191.0,21.8203,21.8916,21.7989,21.8702,142191.0
2017-06-09 13:00:00,30.7,30.71,30.64,30.66,165309.0,21.8702,21.8773,21.8274,21.8417,165309.0
2017-06-09 13:30:00,30.66,30.69,30.56,30.62,117991.0,21.8417,21.8631,21.7704,21.8132,117991.0
2017-06-09 14:00:00,30.62,30.71,30.56,30.69,165567.0,21.8132,21.8773,21.7704,21.8631,165567.0
2017-06-09 14:30:00,30.69,30.71,30.44,30.46,257935.0,21.8631,21.8773,21.685,21.6992,257935.0
2017-06-09 15:00:00,30.46,30.65,30.45,30.64,302634.0,21.6992,21.8346,21.6921,21.8274,302634.0
2017-06-09 15:30:00,30.64,30.65,30.59,30.64,305496.0,21.8274,21.8346,21.7918,21.8274,305496.0
2017-06-12 09:30:00,30.74,31.06,30.56,30.69,437994.0,21.8987,22.1266,21.7704,21.8631,437994.0
2017-06-12 10:00:00,30.69,30.71,30.55,30.6,276729.0,21.8631,21.8773,21.7633,21.7989,276729.0
2017-06-12 10:30:00,30.59,30.6,30.43,30.44,196488.0,21.7918,21.7989,21.6778,21.685,196488.0
2017-06-12 11:00:00,30.44,30.49,30.25,30.31,222303.0,21.685,21.7206,21.5496,21.5924,222303.0
2017-06-12 11:30:00,30.31,30.42,30.27,30.42,253980.0,21.5924,21.6707,21.5639,21.6707,253980.0
2017-06-12 12:00:00,30.43,30.44,30.31,30.43,122066.0,21.6778,21.685,21.5924,21.6778,122066.0
2017-06-12 12:30:00,30.42,30.42,30.31,30.36,100037.0,21.6707,21.6707,21.5924,21.628,100037.0
2017-06-12 13:00:00,30.37,30.56,30.36,30.52,141470.0,21.6351,21.7704,21.628,21.742,141470.0
2017-06-12 13:30:00,30.52,30.59,30.5,30.55,110589.0,21.742,21.7918,21.7277,21.7633,110589.0
2017-06-12 14:00:00,30.55,30.67,30.52,30.58,228585.0,21.7633,21.8488,21.742,21.7847,228585.0
2017-06-12 14:30:00,30.58,30.71,30.57,30.69,138950.0,21.7847,21.8773,21.7776,21.8631,138950.0
2017-06-12 15:00:00,30.7,30.77,30.67,30.74,135865.0,21.8702,21.92,21.8488,21.8987,135865.0
2017-06-12 15:30:00,30.73,30.81,30.72,30.78,439193.0,21.8916,21.9485,21.8844,21.9272,439193.0
2017-06-13 09:30:00,30.94,31.07,30.83,30.89,194977.0,22.0412,22.1338,21.9628,22.0055,194977.0
2017-06-13 10:00:00,30.88,30.9,30.81,30.86,229242.0,21.9984,22.0127,21.9485,21.9842,229242.0
2017-06-13 10:30:00,30.85,30.92,30.79,30.82,189327.0,21.977,22.0269,21.9343,21.9557,189327.0
2017-06-13 11:00:00,30.82,30.82,30.62,30.77,180918.0,21.9557,21.9557,21.8132,21.92,180918.0
2017-06-13 11:30:00,30.77,30.9,30.71,30.71,190714.0,21.92,22.0127,21.8773,21.8773,190714.0
2017-06-13 12:00:00,30.71,30.8,30.7,30.79,135631.0,21.8773,21.9414,21.8702,21.9343,135631.0
2017-06-13 12:30:00,30.78,30.84,30.74,30.75,74286.0,21.9272,21.9699,21.8987,21.9058,74286.0
2017-06-13 13:00:00,30.75,30.9,30.75,30.89,71826.0,21.9058,22.0127,21.9058,22.0055,71826.0
2017-06-13 13:30:00,30.9,30.92,30.76,30.82,245103.0,22.0127,22.0269,21.9129,21.9557,245103.0
2017-06-13 14:00:00,30.83,30.93,30.8,30.84,259082.0,21.9628,22.034,21.9414,21.9699,259082.0
2017-06-13 14:30:00,30.84,30.85,30.76,30.79,111634.0,21.9699,21.977,21.9129,21.9343,111634.0
2017-06-13 15:00:00,30.79,30.85,30.77,30.85,140154.0,21.9343,21.977,21.92,21.977,140154.0
2017-06-13 15:30:00,30.85,30.91,30.8,30.87,378989.0,21.977,22.0198,21.9414,21.9913,378989.0
2017-06-14 09:30:00,30.93,30.94,30.42,30.42,289996.0,22.034,22.0412,21.6707,21.6707,289996.0
2017-06-14 10:00:00,30.43,30.58,30.37,30.55,207985.0,21.6778,21.7847,21.6351,21.7633,207985.0
2017-06-14 10:30:00,30.55,30.61,30.15,30.24,282725.0,21.7633,21.8061,21.4784,21.5425,282725.0
2017-06-14 11:00:00,30.24,30.27,30.14,30.15,205349.0,21.5425,21.5639,21.4712,21.4784,205349.0
2017-06-14 11:30:00,30.16,30.2,30.02,30.03,170137.0,21.4855,21.514,21.3858,21.3929,170137.0
2017-06-14 12:00:00,30.02,30.04,29.97,30.0,197904.0,21.3858,21.4,21.3501,21.3715,197904.0
2017-06-14 12:30:00,30.0,30.01,29.93,29.95,139519.0,21.3715,21.3786,21.3216,21.3359,139519.0
2017-06-14 13:00:00,29.96,29.96,29.85,29.86,171482.0,21.343,21.343,21.2647,21.2718,171482.0
2017-06-14 13:30:00,29.87,29.92,29.81,29.9,167121.0,21.2789,21.3145,21.2362,21.3003,167121.0
2017-06-14 14:00:00,29.88,29.98,29.83,29.88,164105.0,21.286,21.3573,21.2504,21.286,164105.0
2017-06-14 14:30:00,29.89,29.93,29.76,29.81,206109.0,21.2931,21.3216,21.2005,21.2362,206109.0
2017-06-14 15:00:00,29.81,29.86,29.79,29.85,245148.0,21.2362,21.2718,21.2219,21.2647,245148.0
2017-06-14 15:30:00,29.86,29.86,29.72,29.78,631452.0,21.2718,21.2718,21.172,21.2148,631452.0
2017-06-15 09:30:00,29.56,29.9,29.5,29.84,265048.0,21.0581,21.3003,21.0153,21.2575,265048.0
2017-06-15 10:00:00,29.83,29.85,29.5,29.59,187686.0,21.2504,21.2647,21.0153,21.0794,187686.0
2017-06-15 10:30:00,29.6,29.64,29.4,29.55,219096.0,21.0866,21.1151,20.9441,21.0509,219096.0
2017-06-15 11:00:00,29.56,29.66,29.56,29.63,546469.0,21.0581,21.1293,21.0581,21.1079,546469.0
2017-06-15 11:30:00,29.63,29.7,29.5,29.58,288498.0,21.1079,21.1578,21.0153,21.0723,288498.0
2017-06-15 12:00:00,29.59,29.69,29.59,29.67,188255.0,21.0794,21.1507,21.0794,21.1364,188255.0
2017-06-15 12:30:00,29.67,29.78,29.64,29.73,139924.0,21.1364,21.2148,21.1151,21.1792,139924.0
2017-06-15 13:00:00,29.73,29.75,29.67,29.71,118825.0,21.1792,21.1934,21.1364,21.1649,118825.0
2017-06-15 13:30:00,29.71,29.74,29.61,29.65,131123.0,21.1649,21.1863,21.0937,21.1222,131123.0
2017-06-15 14:00:00,29.64,29.67,29.6,29.62,218487.0,21.1151,21.1364,21.0866,21.1008,218487.0
2017-06-15 14:30:00,29.63,29.63,29.5,29.51,162532.0,21.1079,21.1079,21.0153,21.0224,162532.0
2017-06-15 15:00:00,29.51,29.56,29.47,29.48,234041.0,21.0224,21.0581,20.9939,21.0011,234041.0
2017-06-15 15:30:00,29.47,29.53,29.39,29.5,1075271.0,20.9939,21.0367,20.937,21.0153,1075271.0
2017-06-16 09:30:00,29.63,29.71,29.51,29.58,405721.0,21.1079,21.1649,21.0224,21.0723,405721.0
2017-06-16 10:00:00,29.58,29.77,29.58,29.72,805105.0,21.0723,21.2077,21.0723,21.172,805105.0
2017-06-16 10:30:00,29.71,29.83,29.66,29.76,703003.0,21.1649,21.2504,21.1293,21.2005,703003.0
2017-06-16 11:00:00,29.76,29.94,29.75,29.77,1015105.0,21.2005,21.3288,21.1934,21.2077,1015105.0
2017-06-16 11:30:00,29.78,29.81,29.64,29.79,262342.0,21.2148,21.2362,21.1151,21.2219,262342.0
2017-06-16 12:00:00,29.78,29.83,29.73,29.73,153958.0,21.2148,21.2504,21.1792,21.1792,153958.0
2017-06-16 12:30:00,29.73,29.79,29.69,29.79,159509.0,21.1792,21.2219,21.1507,21.2219,159509.0
2017-06-16 13:00:00,29.79,29.8,29.69,29.75,252552.0,21.2219,21.229,21.1507,21.1934,252552.0
2017-06-16 13:30:00,29.75,29.75,29.67,29.69,354288.0,21.1934,21.1934,21.1364,21.1507,354288.0
2017-06-16 14:00:00,29.69,29.81,29.69,29.78,279937.0,21.1507,21.2362,21.1507,21.2148,279937.0
2017-06-16 14:30:00,29.78,29.78,29.74,29.75,235341.0,21.2148,21.2148,21.1863,21.1934,235341.0
2017-06-16 15:00:00,29.75,29.84,29.74,29.83,385482.0,21.1934,21.2575,21.1863,21.2504,385482.0
2017-06-16 15:30:00,29.82,29.88,29.71,29.73,1300523.0,21.2433,21.286,21.1649,21.1792,1300523.0
2017-06-19 09:30:00,29.85,29.94,29.75,29.86,495095.0,21.2647,21.3288,21.1934,21.2718,495095.0
2017-06-19 10:00:00,29.86,29.88,29.74,29.78,343928.0,21.2718,21.286,21.1863,21.2148,343928.0
2017-06-19 10:30:00,29.78,29.85,29.73,29.79,267251.0,21.2148,21.2647,21.1792,21.2219,267251.0
2017-06-19 11:00:00,29.8,29.84,29.75,29.75,166742.0,21.229,21.2575,21.1934,21.1934,166742.0
2017-06-19 11:30:00,29.75,29.8,29.7,29.71,110772.0,21.1934,21.229,21.1578,21.1649,110772.0
2017-06-19 12:00:00,29.72,29.78,29.68,29.76,115254.0,21.172,21.2148,21.1435,21.2005,115254.0
2017-06-19 12:30:00,29.77,29.77,29.7,29.72,88656.0,21.2077,21.2077,21.1578,21.172,88656.0
2017-06-19 13:00:00,29.71,29.77,29.64,29.64,120986.0,21.1649,21.2077,21.1151,21.1151,120986.0
2017-06-19 13:30:00,29.64,29.74,29.64,29.73,144048.0,21.1151,21.1863,21.1151,21.1792,144048.0
2017-06-19 14:00:00,29.72,29.74,29.57,29.61,208280.0,21.172,21.1863,21.0652,21.0937,208280.0
2017-06-19 14:30:00,29.61,29.66,29.6,29.62,211644.0,21.0937,21.1293,21.0866,21.1008,211644.0
2017-06-19 15:00:00,29.61,29.62,29.57,29.6,251055.0,21.0937,21.1008,21.0652,21.0866,251055.0
2017-06-19 15:30:00,29.6,29.6,29.43,29.5,689616.0,21.0866,21.0866,20.9655,21.0153,689616.0
2017-06-20 09:30:00,29.12,29.12,28.47,28.48,571900.0,20.7446,20.7446,20.2816,20.2887,571900.0
2017-06-20 10:00:00,28.47,28.74,28.46,28.66,375242.0,20.2816,20.4739,20.2744,20.4169,375242.0
2017-06-20 10:30:00,28.65,28.7,28.54,28.6,267655.0,20.4098,20.4454,20.3314,20.3742,267655.0
2017-06-20 11:00:00,28.6,28.65,28.56,28.6,283092.0,20.3742,20.4098,20.3457,20.3742,283092.0
2017-06-20 11:30:00,28.59,28.79,28.56,28.71,347242.0,20.3671,20.5095,20.3457,20.4525,347242.0
2017-06-20 12:00:00,28.71,28.74,28.63,28.64,480279.0,20.4525,20.4739,20.3955,20.4027,480279.0
2017-06-20 12:30:00,28.63,28.78,28.63,28.77,467311.0,20.3955,20.5024,20.3955,20.4953,467311.0
2017-06-20 13:00:00,28.76,28.84,28.72,28.75,228422.0,20.4882,20.5451,20.4597,20.481,228422.0
2017-06-20 13:30:00,28.75,28.81,28.74,28.77,238081.0,20.481,20.5238,20.4739,20.4953,238081.0
2017-06-20 14:00:00,28.76,28.83,28.73,28.8,409759.0,20.4882,20.538,20.4668,20.5167,409759.0
2017-06-20 14:30:00,28.8,28.81,28.65,28.66,352238.0,20.5167,20.5238,20.4098,20.4169,352238.0
2017-06-20 15:00:00,28.66,28.7,28.62,28.67,243838.0,20.4169,20.4454,20.3884,20.424,243838.0
2017-06-20 15:30:00,28.67,28.73,28.65,28.71,1070992.0,20.424,20.4668,20.4098,20.4525,1070992.0
2017-06-21 09:30:00,28.71,28.99,28.51,28.99,433778.0,20.4525,20.652,20.3101,20.652,433778.0
2017-06-21 10:00:00,28.99,29.13,28.93,29.06,315080.0,20.652,20.7517,20.6093,20.7019,315080.0
2017-06-21 10:30:00,29.06,29.26,29.03,29.16,331979.0,20.7019,20.8443,20.6805,20.7731,331979.0
2017-06-21 11:00:00,29.15,29.15,28.9,28.93,224096.0,20.766,20.766,20.5879,20.6093,224096.0
2017-06-21 11:30:00,28.94,28.97,28.85,28.85,111248.0,20.6164,20.6378,20.5523,20.5523,111248.0
2017-06-21 12:00:00,28.84,28.9,28.77,28.82,103004.0,20.5451,20.5879,20.4953,20.5309,103004.0
2017-06-21 12:30:00,28.84,28.86,28.67,28.77,145861.0,20.5451,20.5594,20.424,20.4953,145861.0
2017-06-21 13:00:00,28.76,28.78,28.72,28.74,267109.0,20.4882,20.5024,20.4597,20.4739,267109.0
2017-06-21 13:30:00,28.74,28.83,28.63,28.66,294074.0,20.4739,20.538,20.3955,20.4169,294074.0
2017-06-21 14:00:00,28.66,28.75,28.65,28.7,155571.0,20.4169,20.481,20.4098,20.4454,155571.0
2017-06-21 14:30:00,28.7,28.8,28.66,28.75,179986.0,20.4454,20.5167,20.4169,20.481,179986.0
2017-06-21 15:00:00,28.74,28.83,28.72,28.76,196017.0,20.4739,20.538,20.4597,20.4882,196017.0
2017-06-21 15:30:00,28.76,28.77,28.66,28.72,573257.0,20.4882,20.4953,20.4169,20.4597,573257.0
2017-06-22 09:30:00,29.02,29.1,28.84,29.05,255869.0,20.6734,20.7304,20.5451,20.6947,255869.0
2017-06-22 10:00:00,29.05,29.09,28.99,29.05,297006.0,20.6947,20.7232,20.652,20.6947,297006.0
2017-06-22 10:30:00,29.05,29.35,29.05,29.15,242690.0,20.6947,20.9085,20.6947,20.766,242690.0
2017-06-22 11:00:00,29.15,29.26,29.11,29.23,367382.0,20.766,20.8443,20.7375,20.823,367382.0
2017-06-22 11:30:00,29.23,29.24,29.1,29.14,193825.0,20.823,20.8301,20.7304,20.7589,193825.0
2017-06-22 12:00:00,29.13,29.16,29.1,29.11,128231.0,20.7517,20.7731,20.7304,20.7375,128231.0
2017-06-22 12:30:00,29.11,29.11,29.04,29.05,112207.0,20.7375,20.7375,20.6876,20.6947,112207.0
2017-06-22 13:00:00,29.05,29.05,28.87,28.93,231513.0,20.6947,20.6947,20.5665,20.6093,231513.0
2017-06-22 13:30:00,28.93,28.98,28.89,28.96,118894.0,20.6093,20.6449,20.5808,20.6306,118894.0
2017-06-22 14:00:00,28.96,28.99,28.93,28.95,274119.0,20.6306,20.652,20.6093,20.6235,274119.0
2017-06-22 14:30:00,28.94,28.96,28.92,28.95,195284.0,20.6164,20.6306,20.6021,20.6235,195284.0
2017-06-22 15:00:00,28.95,28.97,28.86,28.89,267313.0,20.6235,20.6378,20.5594,20.5808,267313.0
2017-06-22 15:30:00,28.89,28.9,28.77,28.81,386457.0,20.5808,20.5879,20.4953,20.5238,386457.0
2017-06-23 09:30:00,28.74,29.13,28.63,29.13,309250.0,20.4739,20.7517,20.3955,20.7517,309250.0
2017-06-23 10:00:00,29.13,29.22,29.05,29.13,339920.0,20.7517,20.8159,20.6947,20.7517,339920.0
2017-06-23 10:30:00,29.14,29.23,29.13,29.2,290311.0,20.7589,20.823,20.7517,20.8016,290311.0
2017-06-23 11:00:00,29.21,29.23,29.09,29.11,201907.0,20.8087,20.823,20.7232,20.7375,201907.0
2017-06-23 11:30:00,29.12,29.15,29.06,29.11,126607.0,20.7446,20.766,20.7019,20.7375,126607.0
2017-06-23 12:00:00,29.11,29.16,29.06,29.11,218651.0,20.7375,20.7731,20.7019,20.7375,218651.0
2017-06-23 12:30:00,29.11,29.14,29.08,29.12,68212.0,20.7375,20.7589,20.7161,20.7446,68212.0
2017-06-23 13:00:00,29.11,29.14,29.03,29.14,104713.0,20.7375,20.7589,20.6805,20.7589,104713.0
2017-06-23 13:30:00,29.14,29.14,29.05,29.09,104262.0,20.7589,20.7589,20.6947,20.7232,104262.0
2017-06-23 14:00:00,29.08,29.1,29.04,29.05,184432.0,20.7161,20.7304,20.6876,20.6947,184432.0
2017-06-23 14:30:00,29.05,29.06,29.01,29.05,83439.0,20.6947,20.7019,20.6663,20.6947,83439.0
2017-06-23 15:00:00,29.05,29.06,29.01,29.04,222231.0,20.6947,20.7019,20.6663,20.6876,222231.0
2017-06-23 15:30:00,29.03,29.07,29.01,29.03,811172.0,20.6805,20.709,20.6663,20.6805,811172.0
2017-06-26 09:30:00,29.11,29.24,29.02,29.08,295229.0,20.7375,20.8301,20.6734,20.7161,295229.0
2017-06-26 10:00:00,29.08,29.08,28.86,28.93,182434.0,20.7161,20.7161,20.5594,20.6093,182434.0
2017-06-26 10:30:00,28.93,28.94,28.8,28.86,146392.0,20.6093,20.6164,20.5167,20.5594,146392.0
2017-06-26 11:00:00,28.85,29.04,28.8,28.99,192994.0,20.5523,20.6876,20.5167,20.652,192994.0
2017-06-26 11:30:00,28.99,29.02,28.96,29.01,149254.0,20.652,20.6734,20.6306,20.6663,149254.0
2017-06-26 12:00:00,29.01,29.01,28.91,28.91,94840.0,20.6663,20.6663,20.595,20.595,94840.0
2017-06-26 12:30:00,28.92,28.96,28.88,28.92,130302.0,20.6021,20.6306,20.5736,20.6021,130302.0
2017-06-26 13:00:00,28.92,28.94,28.88,28.91,105819.0,20.6021,20.6164,20.5736,20.595,105819.0
2017-06-26 13:30:00,28.91,28.93,28.84,28.87,106654.0,20.595,20.6093,20.5451,20.5665,106654.0
2017-06-26 14:00:00,28.87,28.88,28.83,28.85,74242.0,20.5665,20.5736,20.538,20.5523,74242.0
2017-06-26 14:30:00,28.86,28.9,28.83,28.86,229018.0,20.5594,20.5879,20.538,20.5594,229018.0
2017-06-26 15:00:00,28.86,28.87,28.79,28.82,232662.0,20.5594,20.5665,20.5095,20.5309,232662.0
2017-06-26 15:30:00,28.82,28.84,28.71,28.74,490569.0,20.5309,20.5451,20.4525,20.4739,490569.0
2017-06-27 09:30:00,29.03,29.11,28.83,29.01,258639.0,20.6805,20.7375,20.538,20.6663,258639.0
2017-06-27 10:00:00,29.02,29.05,28.94,28.96,232160.0,20.6734,20.6947,20.6164,20.6306,232160.0
2017-06-27 10:30:00,28.96,29.07,28.91,29.01,368672.0,20.6306,20.709,20.595,20.6663,368672.0
2017-06-27 11:00:00,29.0,29.05,28.96,28.97,296214.0,20.6591,20.6947,20.6306,20.6378,296214.0
2017-06-27 11:30:00,28.97,29.05,28.97,29.04,197340.0,20.6378,20.6947,20.6378,20.6876,197340.0
2017-06-27 12:00:00,29.03,29.1,29.01,29.08,492181.0,20.6805,20.7304,20.6663,20.7161,492181.0
2017-06-27 12:30:00,29.08,29.12,29.04,29.1,199514.0,20.7161,20.7446,20.6876,20.7304,199514.0
2017-06-27 13:00:00,29.11,29.19,29.1,29.18,359050.0,20.7375,20.7945,20.7304,20.7874,359050.0
2017-06-27 13:30:00,29.17,29.2,29.1,29.17,160393.0,20.7802,20.8016,20.7304,20.7802,160393.0
2017-06-27 14:00:00,29.18,29.22,29.13,29.17,195589.0,20.7874,20.8159,20.7517,20.7802,195589.0
2017-06-27 14:30:00,29.17,29.24,29.17,29.23,174099.0,20.7802,20.8301,20.7802,20.823,174099.0
2017-06-27 15:00:00,29.23,29.29,29.22,29.26,382069.0,20.823,20.8657,20.8159,20.8443,382069.0
2017-06-27 15:30:00,29.25,29.27,29.19,29.24,834633.0,20.8372,20.8515,20.7945,20.8301,834633.0
2017-06-28 09:30:00,29.3,29.37,29.1,29.16,260695.0,20.8728,20.9227,20.7304,20.7731,260695.0
2017-06-28 10:00:00,29.17,29.3,29.15,29.15,146127.0,20.7802,20.8728,20.766,20.766,146127.0
2017-06-28 10:30:00,29.15,29.48,29.12,29.41,386338.0,20.766,21.0011,20.7446,20.9512,386338.0
2017-06-28 11:00:00,29.4,29.48,29.38,29.48,283808.0,20.9441,21.0011,20.9298,21.0011,283808.0
2017-06-28 11:30:00,29.47,29.54,29.43,29.5,207334.0,20.9939,21.0438,20.9655,21.0153,207334.0
2017-06-28 12:00:00,29.5,29.56,29.48,29.53,147528.0,21.0153,21.0581,21.0011,21.0367,147528.0
2017-06-28 12:30:00,29.52,29.57,29.49,29.51,139296.0,21.0296,21.0652,21.0082,21.0224,139296.0
2017-06-28 13:00:00,29.5,29.54,29.49,29.52,99584.0,21.0153,21.0438,21.0082,21.0296,99584.0
2017-06-28 13:30:00,29.53,29.58,29.49,29.55,121256.0,21.0367,21.0723,21.0082,21.0509,121256.0
2017-06-28 14:00:00,29.55,29.63,29.55,29.61,157469.0,21.0509,21.1079,21.0509,21.0937,157469.0
2017-06-28 14:30:00,29.61,29.66,29.6,29.64,118041.0,21.0937,21.1293,21.0866,21.1151,118041.0
2017-06-28 15:00:00,29.63,29.63,29.56,29.59,139076.0,21.1079,21.1079,21.0581,21.0794,139076.0
2017-06-28 15:30:00,29.59,29.59,29.51,29.56,809511.0,21.0794,21.0794,21.0224,21.0581,809511.0
2017-06-29 09:30:00,29.62,29.64,29.23,29.29,353651.0,21.1008,21.1151,20.823,20.8657,353651.0
2017-06-29 10:00:00,29.3,29.52,29.29,29.51,181860.0,20.8728,21.0296,20.8657,21.0224,181860.0
2017-06-29 10:30:00,29.52,29.7,29.5,29.68,176894.0,21.0296,21.1578,21.0153,21.1435,176894.0
2017-06-29 11:00:00,29.68,29.77,29.62,29.65,217039.0,21.1435,21.2077,21.1008,21.1222,217039.0
2017-06-29 11:30:00,29.65,29.66,29.47,29.57,159017.0,21.1222,21.1293,20.9939,21.0652,159017.0
2017-06-29 12:00:00,29.57,29.68,29.54,29.63,164340.0,21.0652,21.1435,21.0438,21.1079,164340.0
2017-06-29 12:30:00,29.63,29.66,29.54,29.57,130672.0,21.1079,21.1293,21.0438,21.0652,130672.0
2017-06-29 13:00:00,29.56,29.63,29.45,29.48,143436.0,21.0581,21.1079,20.9797,21.0011,143436.0
2017-06-29 13:30:00,29.48,29.58,29.46,29.57,122234.0,21.0011,21.0723,20.9868,21.0652,122234.0
2017-06-29 14:00:00,29.58,29.61,29.49,29.58,106548.0,21.0723,21.0937,21.0082,21.0723,106548.0
2017-06-29 14:30:00,29.57,29.58,29.49,29.52,108055.0,21.0652,21.0723,21.0082,21.0296,108055.0
2017-06-29 15:00:00,29.52,29.55,29.46,29.51,163084.0,21.0296,21.0509,20.9868,21.0224,163084.0
2017-06-29 15:30:00,29.5,29.57,29.4,29.43,516655.0,21.0153,21.0652,20.9441,20.9655,516655.0
2017-06-30 09:30:00,29.62,29.69,29.36,29.48,228486.0,21.1008,21.1507,20.9156,21.0011,228486.0
2017-06-30 10:00:00,29.49,29.49,29.37,29.39,129445.0,21.0082,21.0082,20.9227,20.937,129445.0
2017-06-30 10:30:00,29.39,29.43,29.22,29.24,130509.0,20.937,20.9655,20.8159,20.8301,130509.0
2017-06-30 11:00:00,29.23,29.26,29.15,29.21,160258.0,20.823,20.8443,20.766,20.8087,160258.0
2017-06-30 11:30:00,29.21,29.42,29.2,29.29,156638.0,20.8087,20.9583,20.8016,20.8657,156638.0
2017-06-30 12:00:00,29.29,29.29,29.16,29.19,93411.0,20.8657,20.8657,20.7731,20.7945,93411.0
2017-06-30 12:30:00,29.19,29.2,29.04,29.1,297706.0,20.7945,20.8016,20.6876,20.7304,297706.0
2017-06-30 13:00:00,29.1,29.28,29.1,29.27,291364.0,20.7304,20.8586,20.7304,20.8515,291364.0
2017-06-30 13:30:00,29.27,29.27,29.19,29.21,152937.0,20.8515,20.8515,20.7945,20.8087,152937.0
2017-06-30 14:00:00,29.21,29.33,29.18,29.3,252304.0,20.8087,20.8942,20.7874,20.8728,252304.0
2017-06-30 14:30:00,29.3,29.32,29.19,29.22,325474.0,20.8728,20.8871,20.7945,20.8159,325474.0
2017-06-30 15:00:00,29.22,29.24,29.12,29.12,336759.0,20.8159,20.8301,20.7446,20.7446,336759.0
2017-06-30 15:30:00,29.13,29.29,29.11,29.2,1370333.0,20.7517,20.8657,20.7375,20.8016,1370333.0
2017-07-03 09:30:00,29.33,29.54,29.27,29.5,200000.0,20.8942,21.0438,20.8515,21.0153,200000.0
2017-07-03 10:00:00,29.5,29.79,29.5,29.79,234819.0,21.0153,21.2219,21.0153,21.2219,234819.0
2017-07-03 10:30:00,29.79,29.86,29.76,29.81,198861.0,21.2219,21.2718,21.2005,21.2362,198861.0
2017-07-03 11:00:00,29.81,29.87,29.76,29.77,229926.0,21.2362,21.2789,21.2005,21.2077,229926.0
2017-07-03 11:30:00,29.77,29.82,29.76,29.8,253730.0,21.2077,21.2433,21.2005,21.229,253730.0
2017-07-03 12:00:00,29.8,29.91,29.75,29.89,540728.0,21.229,21.3074,21.1934,21.2931,540728.0
2017-07-03 12:30:00,29.89,30.02,29.85,29.95,387099.0,21.2931,21.3858,21.2647,21.3359,387099.0
2017-07-05 09:30:00,28.93,28.98,28.53,28.67,1028696.0,20.6093,20.6449,20.3243,20.424,1028696.0
2017-07-05 10:00:00,28.67,28.68,28.34,28.49,435183.0,20.424,20.4312,20.189,20.2958,435183.0
2017-07-05 10:30:00,28.5,28.55,28.39,28.46,275969.0,20.3029,20.3386,20.2246,20.2744,275969.0
2017-07-05 11:00:00,28.46,28.61,28.44,28.5,161203.0,20.2744,20.3813,20.2602,20.3029,161203.0
2017-07-05 11:30:00,28.5,28.63,28.44,28.56,208159.0,20.3029,20.3955,20.2602,20.3457,208159.0
2017-07-05 12:00:00,28.56,28.65,28.51,28.65,199794.0,20.3457,20.4098,20.3101,20.4098,199794.0
2017-07-05 12:30:00,28.66,28.79,28.66,28.72,364905.0,20.4169,20.5095,20.4169,20.4597,364905.0
2017-07-05 13:00:00,28.71,28.74,28.66,28.69,227578.0,20.4525,20.4739,20.4169,20.4383,227578.0
2017-07-05 13:30:00,28.69,28.79,28.69,28.75,161283.0,20.4383,20.5095,20.4383,20.481,161283.0
2017-07-05 14:00:00,28.76,28.89,28.76,28.82,319699.0,20.4882,20.5808,20.4882,20.5309,319699.0
2017-07-05 14:30:00,28.82,28.86,28.79,28.82,279249.0,20.5309,20.5594,20.5095,20.5309,279249.0
2017-07-05 15:00:00,28.81,28.88,28.78,28.85,323411.0,20.5238,20.5736,20.5024,20.5523,323411.0
2017-07-05 15:30:00,28.85,28.88,28.75,28.81,642810.0,20.5523,20.5736,20.481,20.5238,642810.0
2017-07-06 09:30:00,28.87,28.97,28.66,28.67,414514.0,20.5665,20.6378,20.4169,20.424,414514.0
2017-07-06 10:00:00,28.68,28.81,28.62,28.73,216759.0,20.4312,20.5238,20.3884,20.4668,216759.0
2017-07-06 10:30:00,28.72,28.73,28.57,28.72,215789.0,20.4597,20.4668,20.3528,20.4597,215789.0
2017-07-06 11:00:00,28.73,29.04,28.73,28.86,327619.0,20.4668,20.6876,20.4668,20.5594,327619.0
2017-07-06 11:30:00,28.87,28.89,28.61,28.63,367637.0,20.5665,20.5808,20.3813,20.3955,367637.0
2017-07-06 12:00:00,28.64,28.74,28.64,28.69,163603.0,20.4027,20.4739,20.4027,20.4383,163603.0
2017-07-06 12:30:00,28.68,28.7,28.63,28.66,104366.0,20.4312,20.4454,20.3955,20.4169,104366.0
2017-07-06 13:00:00,28.65,28.76,28.65,28.66,113149.0,20.4098,20.4882,20.4098,20.4169,113149.0
2017-07-06 13:30:00,28.67,28.67,28.53,28.55,169718.0,20.424,20.424,20.3243,20.3386,169718.0
2017-07-06 14:00:00,28.55,28.59,28.49,28.56,235456.0,20.3386,20.3671,20.2958,20.3457,235456.0
2017-07-06 14:30:00,28.56,28.57,28.5,28.53,199868.0,20.3457,20.3528,20.3029,20.3243,199868.0
2017-07-06 15:00:00,28.54,28.56,28.48,28.49,229213.0,20.3314,20.3457,20.2887,20.2958,229213.0
2017-07-06 15:30:00,28.5,28.51,28.42,28.48,629929.0,20.3029,20.3101,20.2459,20.2887,629929.0
2017-07-07 09:30:00,28.44,28.52,28.21,28.23,273449.0,20.2602,20.3172,20.0963,20.1106,273449.0
2017-07-07 10:00:00,28.23,28.24,27.98,27.99,392126.0,20.1106,20.1177,19.9325,19.9396,392126.0
2017-07-07 10:30:00,27.98,28.14,27.96,28.11,267147.0,19.9325,20.0465,19.9182,20.0251,267147.0
2017-07-07 11:00:00,28.11,28.19,28.06,28.18,240585.0,20.0251,20.0821,19.9895,20.075,240585.0
2017-07-07 11:30:00,28.19,28.26,28.16,28.2,199345.0,20.0821,20.132,20.0607,20.0892,199345.0
2017-07-07 12:00:00,28.21,28.35,28.2,28.29,206131.0,20.0963,20.1961,20.0892,20.1533,206131.0
2017-07-07 12:30:00,28.3,28.41,28.29,28.41,159378.0,20.1605,20.2388,20.1533,20.2388,159378.0
2017-07-07 13:00:00,28.4,28.41,28.31,28.36,219868.0,20.2317,20.2388,20.1676,20.2032,219868.0
2017-07-07 13:30:00,28.35,28.38,28.29,28.31,149320.0,20.1961,20.2175,20.1533,20.1676,149320.0
2017-07-07 14:00:00,28.3,28.33,28.26,28.27,172956.0,20.1605,20.1818,20.132,20.1391,172956.0
2017-07-07 14:30:00,28.27,28.28,28.22,28.23,163105.0,20.1391,20.1462,20.1035,20.1106,163105.0
2017-07-07 15:00:00,28.23,28.35,28.21,28.33,358023.0,20.1106,20.1961,20.0963,20.1818,358023.0
2017-07-07 15:30:00,28.34,28.45,28.33,28.45,487346.0,20.189,20.2673,20.1818,20.2673,487346.0
2017-07-10 09:30:00,28.38,28.52,28.27,28.4,301418.0,20.2175,20.3172,20.1391,20.2317,301418.0
2017-07-10 10:00:00,28.4,28.48,28.26,28.28,304723.0,20.2317,20.2887,20.132,20.1462,304723.0
2017-07-10 10:30:00,28.28,28.41,28.16,28.35,206654.0,20.1462,20.2388,20.0607,20.1961,206654.0
2017-07-10 11:00:00,28.35,28.46,28.3,28.4,209724.0,20.1961,20.2744,20.1605,20.2317,209724.0
2017-07-10 11:30:00,28.41,28.41,28.28,28.35,119178.0,20.2388,20.2388,20.1462,20.1961,119178.0
2017-07-10 12:00:00,28.34,28.47,28.33,28.45,163242.0,20.189,20.2816,20.1818,20.2673,163242.0
2017-07-10 12:30:00,28.45,28.54,28.42,28.54,110125.0,20.2673,20.3314,20.2459,20.3314,110125.0
2017-07-10 13:00:00,28.54,28.55,28.43,28.44,166261.0,20.3314,20.3386,20.2531,20.2602,166261.0
2017-07-10 13:30:00,28.44,28.51,28.42,28.46,206815.0,20.2602,20.3101,20.2459,20.2744,206815.0
2017-07-10 14:00:00,28.45,28.48,28.37,28.39,176863.0,20.2673,20.2887,20.2103,20.2246,176863.0
2017-07-10 14:30:00,28.38,28.4,28.34,28.36,196772.0,20.2175,20.2317,20.189,20.2032,196772.0
2017-07-10 15:00:00,28.35,28.37,28.28,28.32,270035.0,20.1961,20.2103,20.1462,20.1747,270035.0
2017-07-10 15:30:00,28.32,28.37,28.29,28.35,436274.0,20.1747,20.2103,20.1533,20.1961,436274.0
2017-07-11 09:30:00,28.28,28.33,28.0,28.3,233704.0,20.1462,20.1818,19.9467,20.1605,233704.0
2017-07-11 10:00:00,28.3,28.36,28.22,28.26,239112.0,20.1605,20.2032,20.1035,20.132,239112.0
2017-07-11 10:30:00,28.25,28.46,28.25,28.46,190662.0,20.1248,20.2744,20.1248,20.2744,190662.0
2017-07-11 11:00:00,28.46,28.47,28.28,28.29,315855.0,20.2744,20.2816,20.1462,20.1533,315855.0
2017-07-11 11:30:00,28.3,28.46,28.29,28.45,222202.0,20.1605,20.2744,20.1533,20.2673,222202.0
2017-07-11 12:00:00,28.46,28.62,28.45,28.49,227585.0,20.2744,20.3884,20.2673,20.2958,227585.0
2017-07-11 12:30:00,28.49,28.61,28.47,28.57,119123.0,20.2958,20.3813,20.2816,20.3528,119123.0
2017-07-11 13:00:00,28.57,28.62,28.57,28.6,104839.0,20.3528,20.3884,20.3528,20.3742,104839.0
2017-07-11 13:30:00,28.6,28.71,28.58,28.65,127772.0,20.3742,20.4525,20.3599,20.4098,127772.0
2017-07-11 14:00:00,28.66,28.71,28.63,28.71,124656.0,20.4169,20.4525,20.3955,20.4525,124656.0
2017-07-11 14:30:00,28.71,28.72,28.64,28.68,100059.0,20.4525,20.4597,20.4027,20.4312,100059.0
2017-07-11 15:00:00,28.68,28.69,28.64,28.68,178729.0,20.4312,20.4383,20.4027,20.4312,178729.0
2017-07-11 15:30:00,28.68,28.84,28.68,28.83,953662.0,20.4312,20.5451,20.4312,20.538,953662.0
2017-07-12 09:30:00,29.11,29.27,29.02,29.25,355214.0,20.7375,20.8515,20.6734,20.8372,355214.0
2017-07-12 10:00:00,29.24,29.43,29.2,29.34,512966.0,20.8301,20.9655,20.8016,20.9013,512966.0
2017-07-12 10:30:00,29.35,29.44,29.11,29.13,451449.0,20.9085,20.9726,20.7375,20.7517,451449.0
2017-07-12 11:00:00,29.12,29.18,28.96,29.18,261522.0,20.7446,20.7874,20.6306,20.7874,261522.0
2017-07-12 11:30:00,29.18,29.33,29.18,29.32,179263.0,20.7874,20.8942,20.7874,20.8871,179263.0
2017-07-12 12:00:00,29.32,29.45,29.3,29.43,175977.0,20.8871,20.9797,20.8728,20.9655,175977.0
2017-07-12 12:30:00,29.43,29.5,29.4,29.49,160172.0,20.9655,21.0153,20.9441,21.0082,160172.0
2017-07-12 13:00:00,29.49,29.55,29.48,29.54,345956.0,21.0082,21.0509,21.0011,21.0438,345956.0
2017-07-12 13:30:00,29.53,29.6,29.49,29.52,270197.0,21.0367,21.0866,21.0082,21.0296,270197.0
2017-07-12 14:00:00,29.52,29.55,29.46,29.47,289145.0,21.0296,21.0509,20.9868,20.9939,289145.0
2017-07-12 14:30:00,29.47,29.5,29.31,29.32,205859.0,20.9939,21.0153,20.88,20.8871,205859.0
2017-07-12 15:00:00,29.33,29.38,29.29,29.34,259796.0,20.8942,20.9298,20.8657,20.9013,259796.0
2017-07-12 15:30:00,29.34,29.34,29.23,29.29,806913.0,20.9013,20.9013,20.823,20.8657,806913.0
2017-07-13 09:30:00,29.1,29.34,29.04,29.33,409514.0,20.7304,20.9013,20.6876,20.8942,409514.0
2017-07-13 10:00:00,29.32,29.4,29.22,29.29,351582.0,20.8871,20.9441,20.8159,20.8657,351582.0
2017-07-13 10:30:00,29.29,29.37,29.23,29.24,337998.0,20.8657,20.9227,20.823,20.8301,337998.0
2017-07-13 11:00:00,29.23,29.33,29.2,29.28,175083.0,20.823,20.8942,20.8016,20.8586,175083.0
2017-07-13 11:30:00,29.27,29.33,29.24,29.29,122433.0,20.8515,20.8942,20.8301,20.8657,122433.0
2017-07-13 12:00:00,29.29,29.31,29.21,29.22,82465.0,20.8657,20.88,20.8087,20.8159,82465.0
2017-07-13 12:30:00,29.22,29.23,29.16,29.21,92974.0,20.8159,20.823,20.7731,20.8087,92974.0
2017-07-13 13:00:00,29.22,29.25,29.19,29.2,125550.0,20.8159,20.8372,20.7945,20.8016,125550.0
2017-07-13 13:30:00,29.2,29.29,29.2,29.24,99776.0,20.8016,20.8657,20.8016,20.8301,99776.0
2017-07-13 14:00:00,29.24,29.29,29.22,29.27,98779.0,20.8301,20.8657,20.8159,20.8515,98779.0
2017-07-13 14:30:00,29.27,29.34,29.25,29.34,105928.0,20.8515,20.9013,20.8372,20.9013,105928.0
2017-07-13 15:00:00,29.33,29.37,29.31,29.34,148336.0,20.8942,20.9227,20.88,20.9013,148336.0
2017-07-13 15:30:00,29.34,29.36,29.25,29.31,453878.0,20.9013,20.9156,20.8372,20.88,453878.0
2017-07-14 09:30:00,29.51,29.77,29.46,29.64,230828.0,21.0224,21.2077,20.9868,21.1151,230828.0
2017-07-14 10:00:00,29.64,29.65,29.45,29.6,178406.0,21.1151,21.1222,20.9797,21.0866,178406.0
2017-07-14 10:30:00,29.59,29.62,29.53,29.57,127133.0,21.0794,21.1008,21.0367,21.0652,127133.0
2017-07-14 11:00:00,29.56,29.62,29.49,29.55,169158.0,21.0581,21.1008,21.0082,21.0509,169158.0
2017-07-14 11:30:00,29.55,29.64,29.55,29.63,96076.0,21.0509,21.1151,21.0509,21.1079,96076.0
2017-07-14 12:00:00,29.63,29.64,29.61,29.62,71322.0,21.1079,21.1151,21.0937,21.1008,71322.0
2017-07-14 12:30:00,29.63,29.65,29.61,29.62,87425.0,21.1079,21.1222,21.0937,21.1008,87425.0
2017-07-14 13:00:00,29.62,29.68,29.59,29.67,85986.0,21.1008,21.1435,21.0794,21.1364,85986.0
2017-07-14 13:30:00,29.68,29.73,29.67,29.72,76753.0,21.1435,21.1792,21.1364,21.172,76753.0
2017-07-14 14:00:00,29.72,29.77,29.67,29.77,122994.0,21.172,21.2077,21.1364,21.2077,122994.0
2017-07-14 14:30:00,29.77,29.77,29.7,29.72,142632.0,21.2077,21.2077,21.1578,21.172,142632.0
2017-07-14 15:00:00,29.72,29.8,29.71,29.79,203767.0,21.172,21.229,21.1649,21.2219,203767.0
2017-07-14 15:30:00,29.79,29.81,29.69,29.73,573494.0,21.2219,21.2362,21.1507,21.1792,573494.0
2017-07-17 09:30:00,29.65,29.88,29.58,29.86,223346.0,21.1222,21.286,21.0723,21.2718,223346.0
2017-07-17 10:00:00,29.87,29.92,29.74,29.76,250872.0,21.2789,21.3145,21.1863,21.2005,250872.0
2017-07-17 10:30:00,29.76,29.87,29.74,29.77,154676.0,21.2005,21.2789,21.1863,21.2077,154676.0
2017-07-17 11:00:00,29.77,29.9,29.76,29.79,363385.0,21.2077,21.3003,21.2005,21.2219,363385.0
2017-07-17 11:30:00,29.78,29.79,29.64,29.67,246787.0,21.2148,21.2219,21.1151,21.1364,246787.0
2017-07-17 12:00:00,29.66,29.7,29.6,29.63,150707.0,21.1293,21.1578,21.0866,21.1079,150707.0
2017-07-17 12:30:00,29.63,29.67,29.59,29.62,113833.0,21.1079,21.1364,21.0794,21.1008,113833.0
2017-07-17 13:00:00,29.62,29.63,29.56,29.58,143317.0,21.1008,21.1079,21.0581,21.0723,143317.0
2017-07-17 13:30:00,29.58,29.65,29.57,29.62,97747.0,21.0723,21.1222,21.0652,21.1008,97747.0
2017-07-17 14:00:00,29.63,29.64,29.6,29.61,129397.0,21.1079,21.1151,21.0866,21.0937,129397.0
2017-07-17 14:30:00,29.61,29.62,29.56,29.57,77289.0,21.0937,21.1008,21.0581,21.0652,77289.0
2017-07-17 15:00:00,29.57,29.6,29.54,29.6,214648.0,21.0652,21.0866,21.0438,21.0866,214648.0
2017-07-17 15:30:00,29.6,29.63,29.53,29.6,315229.0,21.0866,21.1079,21.0367,21.0866,315229.0
2017-07-18 09:30:00,29.82,29.94,29.77,29.82,266728.0,21.2433,21.3288,21.2077,21.2433,266728.0
2017-07-18 10:00:00,29.82,29.86,29.73,29.76,530149.0,21.2433,21.2718,21.1792,21.2005,530149.0
2017-07-18 10:30:00,29.75,29.83,29.7,29.83,287607.0,21.1934,21.2504,21.1578,21.2504,287607.0
2017-07-18 11:00:00,29.83,29.87,29.76,29.78,128048.0,21.2504,21.2789,21.2005,21.2148,128048.0
2017-07-18 11:30:00,29.78,29.9,29.78,29.81,123085.0,21.2148,21.3003,21.2148,21.2362,123085.0
2017-07-18 12:00:00,29.82,29.89,29.82,29.86,72045.0,21.2433,21.2931,21.2433,21.2718,72045.0
2017-07-18 12:30:00,29.86,29.9,29.8,29.83,84199.0,21.2718,21.3003,21.229,21.2504,84199.0
2017-07-18 13:00:00,29.83,29.85,29.81,29.83,106839.0,21.2504,21.2647,21.2362,21.2504,106839.0
2017-07-18 13:30:00,29.84,29.9,29.83,29.9,117379.0,21.2575,21.3003,21.2504,21.3003,117379.0
2017-07-18 14:00:00,29.9,29.93,29.88,29.92,132800.0,21.3003,21.3216,21.286,21.3145,132800.0
2017-07-18 14:30:00,29.92,29.95,29.91,29.95,132759.0,21.3145,21.3359,21.3074,21.3359,132759.0
2017-07-18 15:00:00,29.95,29.95,29.88,29.9,151313.0,21.3359,21.3359,21.286,21.3003,151313.0
2017-07-18 15:30:00,29.89,29.97,29.89,29.92,469629.0,21.2931,21.3501,21.2931,21.3145,469629.0
2017-07-19 09:30:00,30.04,30.16,29.99,30.16,205706.0,21.4,21.4855,21.3644,21.4855,205706.0
2017-07-19 10:00:00,30.16,30.3,30.15,30.28,238550.0,21.4855,21.5852,21.4784,21.571,238550.0
2017-07-19 10:30:00,30.28,30.5,30.27,30.45,572967.0,21.571,21.7277,21.5639,21.6921,572967.0
2017-07-19 11:00:00,30.45,30.52,30.42,30.46,173484.0,21.6921,21.742,21.6707,21.6992,173484.0
2017-07-19 11:30:00,30.46,30.5,30.38,30.38,218616.0,21.6992,21.7277,21.6422,21.6422,218616.0
2017-07-19 12:00:00,30.39,30.4,30.34,30.35,391590.0,21.6493,21.6565,21.6137,21.6208,391590.0
2017-07-19 12:30:00,30.35,30.52,30.35,30.52,92478.0,21.6208,21.742,21.6208,21.742,92478.0
2017-07-19 13:00:00,30.52,30.54,30.47,30.54,86321.0,21.742,21.7562,21.7063,21.7562,86321.0
2017-07-19 13:30:00,30.54,30.6,30.53,30.58,120012.0,21.7562,21.7989,21.7491,21.7847,120012.0
2017-07-19 14:00:00,30.58,30.62,30.56,30.61,159824.0,21.7847,21.8132,21.7704,21.8061,159824.0
2017-07-19 14:30:00,30.61,30.66,30.6,30.62,119700.0,21.8061,21.8417,21.7989,21.8132,119700.0
2017-07-19 15:00:00,30.61,30.66,30.59,30.64,166887.0,21.8061,21.8417,21.7918,21.8274,166887.0
2017-07-19 15:30:00,30.63,30.67,30.61,30.61,444155.0,21.8203,21.8488,21.8061,21.8061,444155.0
2017-07-20 09:30:00,30.7,30.9,30.56,30.71,288957.0,21.8702,22.0127,21.7704,21.8773,288957.0
2017-07-20 10:00:00,30.71,30.79,30.64,30.69,207423.0,21.8773,21.9343,21.8274,21.8631,207423.0
2017-07-20 10:30:00,30.7,30.78,30.52,30.75,319707.0,21.8702,21.9272,21.742,21.9058,319707.0
2017-07-20 11:00:00,30.75,30.75,30.61,30.65,283455.0,21.9058,21.9058,21.8061,21.8346,283455.0
2017-07-20 11:30:00,30.65,30.66,30.49,30.64,140270.0,21.8346,21.8417,21.7206,21.8274,140270.0
2017-07-20 12:00:00,30.64,30.81,30.59,30.78,144101.0,21.8274,21.9485,21.7918,21.9272,144101.0
2017-07-20 12:30:00,30.78,30.79,30.73,30.76,101506.0,21.9272,21.9343,21.8916,21.9129,101506.0
2017-07-20 13:00:00,30.76,30.82,30.74,30.8,117737.0,21.9129,21.9557,21.8987,21.9414,117737.0
2017-07-20 13:30:00,30.8,30.86,30.79,30.85,250221.0,21.9414,21.9842,21.9343,21.977,250221.0
2017-07-20 14:00:00,30.85,30.88,30.82,30.88,217691.0,21.977,21.9984,21.9557,21.9984,217691.0
2017-07-20 14:30:00,30.88,30.88,30.81,30.83,155561.0,21.9984,21.9984,21.9485,21.9628,155561.0
2017-07-20 15:00:00,30.83,30.86,30.83,30.84,253997.0,21.9628,21.9842,21.9628,21.9699,253997.0
2017-07-20 15:30:00,30.84,30.86,30.78,30.81,826370.0,21.9699,21.9842,21.9272,21.9485,826370.0
2017-07-21 09:30:00,30.9,30.91,30.65,30.73,544089.0,22.0127,22.0198,21.8346,21.8916,544089.0
2017-07-21 10:00:00,30.73,30.74,30.44,30.61,650934.0,21.8916,21.8987,21.685,21.8061,650934.0
2017-07-21 10:30:00,30.61,30.7,30.57,30.63,371596.0,21.8061,21.8702,21.7776,21.8203,371596.0
2017-07-21 11:00:00,30.63,30.79,30.62,30.71,205274.0,21.8203,21.9343,21.8132,21.8773,205274.0
2017-07-21 11:30:00,30.71,30.71,30.59,30.62,151558.0,21.8773,21.8773,21.7918,21.8132,151558.0
2017-07-21 12:00:00,30.62,30.7,30.54,30.58,135373.0,21.8132,21.8702,21.7562,21.7847,135373.0
2017-07-21 12:30:00,30.58,30.62,30.56,30.62,152923.0,21.7847,21.8132,21.7704,21.8132,152923.0
2017-07-21 13:00:00,30.62,30.72,30.62,30.69,121199.0,21.8132,21.8844,21.8132,21.8631,121199.0
2017-07-21 13:30:00,30.69,30.72,30.68,30.69,119167.0,21.8631,21.8844,21.8559,21.8631,119167.0
2017-07-21 14:00:00,30.69,30.77,30.67,30.74,135225.0,21.8631,21.92,21.8488,21.8987,135225.0
2017-07-21 14:30:00,30.75,30.75,30.62,30.66,136103.0,21.9058,21.9058,21.8132,21.8417,136103.0
2017-07-21 15:00:00,30.66,30.66,30.61,30.63,227045.0,21.8417,21.8417,21.8061,21.8203,227045.0
2017-07-21 15:30:00,30.63,30.69,30.62,30.66,553054.0,21.8203,21.8631,21.8132,21.8417,553054.0
2017-07-24 09:30:00,30.81,30.81,30.44,30.59,231144.0,21.9485,21.9485,21.685,21.7918,231144.0
2017-07-24 10:00:00,30.6,30.79,30.59,30.7,168633.0,21.7989,21.9343,21.7918,21.8702,168633.0
2017-07-24 10:30:00,30.7,30.81,30.68,30.75,161762.0,21.8702,21.9485,21.8559,21.9058,161762.0
2017-07-24 11:00:00,30.74,30.76,30.63,30.67,127115.0,21.8987,21.9129,21.8203,21.8488,127115.0
2017-07-24 11:30:00,30.68,30.75,30.66,30.73,86619.0,21.8559,21.9058,21.8417,21.8916,86619.0
2017-07-24 12:00:00,30.73,30.74,30.65,30.66,75068.0,21.8916,21.8987,21.8346,21.8417,75068.0
2017-07-24 12:30:00,30.66,30.7,30.65,30.67,56089.0,21.8417,21.8702,21.8346,21.8488,56089.0
2017-07-24 13:00:00,30.67,30.71,30.65,30.71,68297.0,21.8488,21.8773,21.8346,21.8773,68297.0
2017-07-24 13:30:00,30.71,30.77,30.71,30.73,74356.0,21.8773,21.92,21.8773,21.8916,74356.0
2017-07-24 14:00:00,30.73,30.75,30.68,30.7,117852.0,21.8916,21.9058,21.8559,21.8702,117852.0
2017-07-24 14:30:00,30.7,30.71,30.63,30.67,102355.0,21.8702,21.8773,21.8203,21.8488,102355.0
2017-07-24 15:00:00,30.67,30.7,30.64,30.68,123723.0,21.8488,21.8702,21.8274,21.8559,123723.0
2017-07-24 15:30:00,30.67,30.71,30.62,30.7,556033.0,21.8488,21.8773,21.8132,21.8702,556033.0
2017-07-25 09:30:00,30.94,31.3,30.81,31.09,277823.0,22.0412,22.2976,21.9485,22.148,277823.0
2017-07-25 10:00:00,31.09,31.13,30.89,30.93,391773.0,22.148,22.1765,22.0055,22.034,391773.0
2017-07-25 10:30:00,30.93,31.08,30.91,31.03,282683.0,22.034,22.1409,22.0198,22.1053,282683.0
2017-07-25 11:00:00,31.04,31.17,31.01,31.11,114593.0,22.1124,22.205,22.091,22.1623,114593.0
2017-07-25 11:30:00,31.11,31.21,31.11,31.21,113367.0,22.1623,22.2335,22.1623,22.2335,113367.0
2017-07-25 12:00:00,31.2,31.24,31.14,31.17,130145.0,22.2264,22.2549,22.1836,22.205,130145.0
2017-07-25 12:30:00,31.17,31.17,31.11,31.12,82215.0,22.205,22.205,22.1623,22.1694,82215.0
2017-07-25 13:00:00,31.11,31.15,31.1,31.12,134441.0,22.1623,22.1908,22.1551,22.1694,134441.0
2017-07-25 13:30:00,31.13,31.15,31.1,31.14,169658.0,22.1765,22.1908,22.1551,22.1836,169658.0
2017-07-25 14:00:00,31.13,31.22,31.1,31.21,133683.0,22.1765,22.2406,22.1551,22.2335,133683.0
2017-07-25 14:30:00,31.22,31.24,31.17,31.19,141279.0,22.2406,22.2549,22.205,22.2192,141279.0
2017-07-25 15:00:00,31.19,31.28,31.18,31.26,190138.0,22.2192,22.2834,22.2121,22.2691,190138.0
2017-07-25 15:30:00,31.26,31.28,31.16,31.18,605922.0,22.2691,22.2834,22.1979,22.2121,605922.0
2017-07-26 09:30:00,31.29,31.47,31.23,31.31,191793.0,22.2905,22.4187,22.2477,22.3047,191793.0
2017-07-26 10:00:00,31.3,31.36,31.15,31.28,259123.0,22.2976,22.3404,22.1908,22.2834,259123.0
2017-07-26 10:30:00,31.29,31.54,31.28,31.45,260179.0,22.2905,22.4686,22.2834,22.4045,260179.0
2017-07-26 11:00:00,31.45,31.46,31.35,31.43,108077.0,22.4045,22.4116,22.3332,22.3902,108077.0
2017-07-26 11:30:00,31.44,31.55,31.39,31.55,145172.0,22.3973,22.4757,22.3617,22.4757,145172.0
2017-07-26 12:00:00,31.55,31.7,31.55,31.64,192817.0,22.4757,22.5826,22.4757,22.5398,192817.0
2017-07-26 12:30:00,31.63,31.63,31.44,31.46,205773.0,22.5327,22.5327,22.3973,22.4116,205773.0
2017-07-26 13:00:00,31.45,31.53,31.44,31.48,165753.0,22.4045,22.4615,22.3973,22.4258,165753.0
2017-07-26 13:30:00,31.48,31.54,31.44,31.52,134545.0,22.4258,22.4686,22.3973,22.4543,134545.0
2017-07-26 14:00:00,31.53,31.67,31.5,31.65,206568.0,22.4615,22.5612,22.4401,22.5469,206568.0
2017-07-26 14:30:00,31.65,31.68,31.59,31.64,232263.0,22.5469,22.5683,22.5042,22.5398,232263.0
2017-07-26 15:00:00,31.65,31.82,31.54,31.56,380633.0,22.5469,22.6681,22.4686,22.4828,380633.0
2017-07-26 15:30:00,31.56,31.62,31.39,31.41,1208536.0,22.4828,22.5256,22.3617,22.376,1208536.0
2017-07-27 09:30:00,30.64,31.38,30.53,31.28,832808.0,21.8274,22.3546,21.7491,22.2834,832808.0
2017-07-27 10:00:00,31.28,31.52,31.21,31.41,413509.0,22.2834,22.4543,22.2335,22.376,413509.0
2017-07-27 10:30:00,31.41,31.5,31.36,31.48,330803.0,22.376,22.4401,22.3404,22.4258,330803.0
2017-07-27 11:00:00,31.48,31.51,31.34,31.37,282565.0,22.4258,22.4472,22.3261,22.3475,282565.0
2017-07-27 11:30:00,31.38,31.38,31.23,31.33,214859.0,22.3546,22.3546,22.2477,22.319,214859.0
2017-07-27 12:00:00,31.33,31.62,31.33,31.62,295236.0,22.319,22.5256,22.319,22.5256,295236.0
2017-07-27 12:30:00,31.61,31.64,31.31,31.34,400548.0,22.5184,22.5398,22.3047,22.3261,400548.0
2017-07-27 13:00:00,31.35,31.4,31.0,31.07,316867.0,22.3332,22.3688,22.0839,22.1338,316867.0
2017-07-27 13:30:00,31.08,31.33,31.02,31.29,274786.0,22.1409,22.319,22.0981,22.2905,274786.0
2017-07-27 14:00:00,31.31,31.56,31.29,31.45,258823.0,22.3047,22.4828,22.2905,22.4045,258823.0
2017-07-27 14:30:00,31.45,31.52,31.41,31.45,160114.0,22.4045,22.4543,22.376,22.4045,160114.0
2017-07-27 15:00:00,31.45,31.52,31.37,31.52,198928.0,22.4045,22.4543,22.3475,22.4543,198928.0
2017-07-27 15:30:00,31.52,31.68,31.49,31.67,744258.0,22.4543,22.5683,22.433,22.5612,744258.0
2017-07-28 09:30:00,31.54,32.12,31.52,32.07,462542.0,22.4686,22.8818,22.4543,22.8461,462542.0
2017-07-28 10:00:00,32.06,32.35,32.02,32.33,777162.0,22.839,23.0456,22.8105,23.0314,777162.0
2017-07-28 10:30:00,32.34,32.35,32.22,32.34,303609.0,23.0385,23.0456,22.953,23.0385,303609.0
2017-07-28 11:00:00,32.34,32.39,32.3,32.33,347596.0,23.0385,23.0741,23.01,23.0314,347596.0
2017-07-28 11:30:00,32.33,32.44,32.26,32.44,468025.0,23.0314,23.1097,22.9815,23.1097,468025.0
2017-07-28 12:00:00,32.44,32.46,32.39,32.42,196604.0,23.1097,23.124,23.0741,23.0955,196604.0
2017-07-28 12:30:00,32.43,32.43,32.32,32.4,201262.0,23.1026,23.1026,23.0242,23.0812,201262.0
2017-07-28 13:00:00,32.4,32.55,32.39,32.55,308647.0,23.0812,23.1881,23.0741,23.1881,308647.0
2017-07-28 13:30:00,32.54,32.56,32.49,32.49,230150.0,23.181,23.1952,23.1453,23.1453,230150.0
2017-07-28 14:00:00,32.49,32.6,32.42,32.58,255384.0,23.1453,23.2237,23.0955,23.2095,255384.0
2017-07-28 14:30:00,32.59,32.63,32.51,32.61,174707.0,23.2166,23.2451,23.1596,23.2308,174707.0
2017-07-28 15:00:00,32.62,32.62,32.43,32.46,233024.0,23.238,23.238,23.1026,23.124,233024.0
2017-07-28 15:30:00,32.46,32.5,32.43,32.46,634416.0,23.124,23.1525,23.1026,23.124,634416.0
2017-07-31 09:30:00,32.36,32.56,32.34,32.37,224521.0,23.0527,23.1952,23.0385,23.0599,224521.0
2017-07-31 10:00:00,32.38,32.54,32.22,32.36,327670.0,23.067,23.181,22.953,23.0527,327670.0
2017-07-31 10:30:00,32.36,32.41,32.25,32.27,317536.0,23.0527,23.0884,22.9744,22.9886,317536.0
2017-07-31 11:00:00,32.28,32.37,32.22,32.37,313110.0,22.9957,23.0599,22.953,23.0599,313110.0
2017-07-31 11:30:00,32.36,32.46,32.33,32.46,199769.0,23.0527,23.124,23.0314,23.124,199769.0
2017-07-31 12:00:00,32.46,32.47,32.38,32.46,140063.0,23.124,23.1311,23.067,23.124,140063.0
2017-07-31 12:30:00,32.46,32.55,32.46,32.48,176290.0,23.124,23.1881,23.124,23.1382,176290.0
2017-07-31 13:00:00,32.48,32.52,32.45,32.51,125659.0,23.1382,23.1667,23.1169,23.1596,125659.0
2017-07-31 13:30:00,32.52,32.63,32.49,32.61,245980.0,23.1667,23.2451,23.1453,23.2308,245980.0
2017-07-31 14:00:00,32.61,32.8,32.59,32.79,300866.0,23.2308,23.3662,23.2166,23.3591,300866.0
2017-07-31 14:30:00,32.79,32.85,32.75,32.83,308024.0,23.3591,23.4018,23.3306,23.3876,308024.0
2017-07-31 15:00:00,32.83,32.88,32.71,32.73,307087.0,23.3876,23.4232,23.3021,23.3163,307087.0
2017-07-31 15:30:00,32.73,32.8,32.6,32.62,1043247.0,23.3163,23.3662,23.2237,23.238,1043247.0
2017-08-01 09:30:00,32.53,32.53,31.91,32.19,669435.0,23.1738,23.1738,22.7322,22.9316,669435.0
2017-08-01 10:00:00,32.18,32.43,32.18,32.3,323914.0,22.9245,23.1026,22.9245,23.01,323914.0
2017-08-01 10:30:00,32.3,32.47,32.29,32.46,135568.0,23.01,23.1311,23.0029,23.124,135568.0
2017-08-01 11:00:00,32.47,32.59,32.09,32.16,346427.0,23.1311,23.2166,22.8604,22.9103,346427.0
2017-08-01 11:30:00,32.17,32.19,32.03,32.11,236556.0,22.9174,22.9316,22.8177,22.8746,236556.0
2017-08-01 12:00:00,32.1,32.18,32.06,32.13,156695.0,22.8675,22.9245,22.839,22.8889,156695.0
2017-08-01 12:30:00,32.13,32.22,32.1,32.21,117798.0,22.8889,22.953,22.8675,22.9459,117798.0
2017-08-01 13:00:00,32.2,32.23,32.12,32.16,112699.0,22.9388,22.9601,22.8818,22.9103,112699.0
2017-08-01 13:30:00,32.15,32.26,32.15,32.18,362947.0,22.9031,22.9815,22.9031,22.9245,362947.0
2017-08-01 14:00:00,32.18,32.32,32.18,32.29,215128.0,22.9245,23.0242,22.9245,23.0029,215128.0
2017-08-01 14:30:00,32.29,32.31,32.23,32.25,138771.0,23.0029,23.0171,22.9601,22.9744,138771.0
2017-08-01 15:00:00,32.25,32.31,32.21,32.24,193245.0,22.9744,23.0171,22.9459,22.9673,193245.0
2017-08-01 15:30:00,32.24,32.25,32.14,32.21,1008870.0,22.9673,22.9744,22.896,22.9459,1008870.0
2017-08-02 09:30:00,32.06,32.32,31.98,32.27,358718.0,22.839,23.0242,22.782,22.9886,358718.0
2017-08-02 10:00:00,32.28,32.47,32.23,32.43,377810.0,22.9957,23.1311,22.9601,23.1026,377810.0
2017-08-02 10:30:00,32.43,32.5,32.21,32.39,418323.0,23.1026,23.1525,22.9459,23.0741,418323.0
2017-08-02 11:00:00,32.39,32.74,32.38,32.68,426860.0,23.0741,23.3234,23.067,23.2807,426860.0
2017-08-02 11:30:00,32.68,32.71,32.58,32.59,249456.0,23.2807,23.3021,23.2095,23.2166,249456.0
2017-08-02 12:00:00,32.59,32.66,32.52,32.54,185898.0,23.2166,23.2665,23.1667,23.181,185898.0
2017-08-02 12:30:00,32.54,32.63,32.52,32.63,110411.0,23.181,23.2451,23.1667,23.2451,110411.0
2017-08-02 13:00:00,32.63,32.84,32.63,32.78,196448.0,23.2451,23.3947,23.2451,23.3519,196448.0
2017-08-02 13:30:00,32.78,32.8,32.73,32.77,154599.0,23.3519,23.3662,23.3163,23.3448,154599.0
2017-08-02 14:00:00,32.76,32.77,32.64,32.72,165810.0,23.3377,23.3448,23.2522,23.3092,165810.0
2017-08-02 14:30:00,32.72,32.79,32.7,32.77,111923.0,23.3092,23.3591,23.2949,23.3448,111923.0
2017-08-02 15:00:00,32.77,32.78,32.66,32.68,166577.0,23.3448,23.3519,23.2665,23.2807,166577.0
2017-08-02 15:30:00,32.69,32.78,32.66,32.76,679234.0,23.2878,23.3519,23.2665,23.3377,679234.0
2017-08-03 09:30:00,32.72,32.89,32.65,32.81,232161.0,23.3092,23.4303,23.2593,23.3733,232161.0
2017-08-03 10:00:00,32.8,32.94,32.75,32.76,212709.0,23.3662,23.4659,23.3306,23.3377,212709.0
2017-08-03 10:30:00,32.76,32.88,32.74,32.85,176217.0,23.3377,23.4232,23.3234,23.4018,176217.0
2017-08-03 11:00:00,32.85,32.87,32.76,32.77,145868.0,23.4018,23.4161,23.3377,23.3448,145868.0
2017-08-03 11:30:00,32.77,32.82,32.74,32.75,121133.0,23.3448,23.3804,23.3234,23.3306,121133.0
2017-08-03 12:00:00,32.75,32.78,32.64,32.66,143718.0,23.3306,23.3519,23.2522,23.2665,143718.0
2017-08-03 12:30:00,32.66,32.67,32.59,32.61,112216.0,23.2665,23.2736,23.2166,23.2308,112216.0
2017-08-03 13:00:00,32.61,32.67,32.6,32.63,126294.0,23.2308,23.2736,23.2237,23.2451,126294.0
2017-08-03 13:30:00,32.63,32.64,32.5,32.62,203170.0,23.2451,23.2522,23.1525,23.238,203170.0
2017-08-03 14:00:00,32.61,32.75,32.57,32.64,415177.0,23.2308,23.3306,23.2023,23.2522,415177.0
2017-08-03 14:30:00,32.63,32.7,32.59,32.62,282909.0,23.2451,23.2949,23.2166,23.238,282909.0
2017-08-03 15:00:00,32.62,32.81,32.6,32.77,347828.0,23.238,23.3733,23.2237,23.3448,347828.0
2017-08-03 15:30:00,32.78,32.81,32.71,32.76,853250.0,23.3519,23.3733,23.3021,23.3377,853250.0
2017-08-04 09:30:00,32.83,32.97,32.68,32.88,384919.0,23.3876,23.4873,23.2807,23.4232,384919.0
2017-08-04 10:00:00,32.87,32.87,32.68,32.76,226546.0,23.4161,23.4161,23.2807,23.3377,226546.0
2017-08-04 10:30:00,32.75,32.89,32.75,32.87,289775.0,23.3306,23.4303,23.3306,23.4161,289775.0
2017-08-04 11:00:00,32.87,33.0,32.85,32.98,427469.0,23.4161,23.5087,23.4018,23.4944,427469.0
2017-08-04 11:30:00,32.98,33.02,32.89,32.95,238476.0,23.4944,23.5229,23.4303,23.473,238476.0
2017-08-04 12:00:00,32.96,33.0,32.88,32.99,331304.0,23.4802,23.5087,23.4232,23.5015,331304.0
2017-08-04 12:30:00,33.0,33.04,32.95,32.98,178823.0,23.5087,23.5372,23.473,23.4944,178823.0
2017-08-04 13:00:00,32.97,33.01,32.94,32.98,94416.0,23.4873,23.5158,23.4659,23.4944,94416.0
2017-08-04 13:30:00,32.97,32.99,32.93,32.95,67994.0,23.4873,23.5015,23.4588,23.473,67994.0
2017-08-04 14:00:00,32.95,32.99,32.9,32.98,111189.0,23.473,23.5015,23.4374,23.4944,111189.0
2017-08-04 14:30:00,32.98,33.0,32.87,32.96,167844.0,23.4944,23.5087,23.4161,23.4802,167844.0
2017-08-04 15:00:00,32.96,33.03,32.94,33.0,171996.0,23.4802,23.53,23.4659,23.5087,171996.0
2017-08-04 15:30:00,33.01,33.04,32.98,32.98,344316.0,23.5158,23.5372,23.4944,23.4944,344316.0
2017-08-07 09:30:00,32.78,33.01,32.78,32.99,142849.0,23.3519,23.5158,23.3519,23.5015,142849.0
2017-08-07 10:00:00,33.0,33.14,32.99,33.13,155427.0,23.5087,23.6084,23.5015,23.6013,155427.0
2017-08-07 10:30:00,33.13,33.2,33.05,33.13,376553.0,23.6013,23.6511,23.5443,23.6013,376553.0
2017-08-07 11:00:00,33.12,33.16,33.0,33.1,181739.0,23.5941,23.6226,23.5087,23.5799,181739.0
2017-08-07 11:30:00,33.09,33.25,33.07,33.2,160761.0,23.5728,23.6868,23.5585,23.6511,160761.0
2017-08-07 12:00:00,33.2,33.2,32.93,32.96,197967.0,23.6511,23.6511,23.4588,23.4802,197967.0
2017-08-07 12:30:00,32.97,33.04,32.91,33.04,77332.0,23.4873,23.5372,23.4445,23.5372,77332.0
2017-08-07 13:00:00,33.04,33.1,33.02,33.09,83803.0,23.5372,23.5799,23.5229,23.5728,83803.0
2017-08-07 13:30:00,33.09,33.1,33.04,33.04,85625.0,23.5728,23.5799,23.5372,23.5372,85625.0
2017-08-07 14:00:00,33.05,33.07,32.98,32.98,108804.0,23.5443,23.5585,23.4944,23.4944,108804.0
2017-08-07 14:30:00,32.98,33.0,32.93,32.94,129422.0,23.4944,23.5087,23.4588,23.4659,129422.0
2017-08-07 15:00:00,32.94,32.95,32.85,32.92,161755.0,23.4659,23.473,23.4018,23.4517,161755.0
2017-08-07 15:30:00,32.91,33.01,32.91,33.01,222475.0,23.4445,23.5158,23.4445,23.5158,222475.0
2017-08-08 09:30:00,32.59,32.97,32.58,32.88,563857.0,23.2166,23.4873,23.2095,23.4232,563857.0
2017-08-08 10:00:00,32.87,32.92,32.78,32.89,381149.0,23.4161,23.4517,23.3519,23.4303,381149.0
2017-08-08 10:30:00,32.88,32.9,32.81,32.9,230986.0,23.4232,23.4374,23.3733,23.4374,230986.0
2017-08-08 11:00:00,32.9,32.99,32.89,32.91,238603.0,23.4374,23.5015,23.4303,23.4445,238603.0
2017-08-08 11:30:00,32.91,32.99,32.9,32.95,124239.0,23.4445,23.5015,23.4374,23.473,124239.0
2017-08-08 12:00:00,32.95,32.97,32.82,32.85,112376.0,23.473,23.4873,23.3804,23.4018,112376.0
2017-08-08 12:30:00,32.85,32.86,32.79,32.84,96424.0,23.4018,23.4089,23.3591,23.3947,96424.0
2017-08-08 13:00:00,32.84,32.95,32.79,32.89,109410.0,23.3947,23.473,23.3591,23.4303,109410.0
2017-08-08 13:30:00,32.88,32.94,32.86,32.93,91951.0,23.4232,23.4659,23.4089,23.4588,91951.0
2017-08-08 14:00:00,32.93,32.95,32.87,32.88,114891.0,23.4588,23.473,23.4161,23.4232,114891.0
2017-08-08 14:30:00,32.88,32.9,32.83,32.85,120522.0,23.4232,23.4374,23.3876,23.4018,120522.0
2017-08-08 15:00:00,32.84,32.86,32.78,32.83,150448.0,23.3947,23.4089,23.3519,23.3876,150448.0
2017-08-08 15:30:00,32.84,32.91,32.74,32.87,523942.0,23.3947,23.4445,23.3234,23.4161,523942.0
2017-08-09 09:30:00,32.88,32.94,32.55,32.62,405448.0,23.4232,23.4659,23.1881,23.238,405448.0
2017-08-09 10:00:00,32.61,32.72,32.6,32.7,167594.0,23.2308,23.3092,23.2237,23.2949,167594.0
2017-08-09 10:30:00,32.7,32.74,32.57,32.69,146388.0,23.2949,23.3234,23.2023,23.2878,146388.0
2017-08-09 11:00:00,32.69,32.75,32.57,32.7,187657.0,23.2878,23.3306,23.2023,23.2949,187657.0
2017-08-09 11:30:00,32.7,32.79,32.67,32.78,187945.0,23.2949,23.3591,23.2736,23.3519,187945.0
2017-08-09 12:00:00,32.78,32.81,32.74,32.77,99136.0,23.3519,23.3733,23.3234,23.3448,99136.0
2017-08-09 12:30:00,32.77,32.81,32.74,32.77,72732.0,23.3448,23.3733,23.3234,23.3448,72732.0
2017-08-09 13:00:00,32.77,32.8,32.69,32.8,99875.0,23.3448,23.3662,23.2878,23.3662,99875.0
2017-08-09 13:30:00,32.79,32.82,32.74,32.75,82463.0,23.3591,23.3804,23.3234,23.3306,82463.0
2017-08-09 14:00:00,32.75,32.84,32.73,32.83,105416.0,23.3306,23.3947,23.3163,23.3876,105416.0
2017-08-09 14:30:00,32.83,32.83,32.76,32.82,112187.0,23.3876,23.3876,23.3377,23.3804,112187.0
2017-08-09 15:00:00,32.82,32.84,32.81,32.83,113217.0,23.3804,23.3947,23.3733,23.3876,113217.0
2017-08-09 15:30:00,32.83,32.84,32.7,32.76,382493.0,23.3876,23.3947,23.2949,23.3377,382493.0
2017-08-10 09:30:00,32.82,32.86,32.47,32.69,285758.0,23.3804,23.4089,23.1311,23.2878,285758.0
2017-08-10 10:00:00,32.7,32.74,32.31,32.58,291820.0,23.2949,23.3234,23.0171,23.2095,291820.0
2017-08-10 10:30:00,32.59,32.61,32.47,32.49,168803.0,23.2166,23.2308,23.1311,23.1453,168803.0
2017-08-10 11:00:00,32.49,32.57,32.45,32.51,114969.0,23.1453,23.2023,23.1169,23.1596,114969.0
2017-08-10 11:30:00,32.52,32.56,32.47,32.5,89953.0,23.1667,23.1952,23.1311,23.1525,89953.0
2017-08-10 12:00:00,32.49,32.49,32.29,32.35,114049.0,23.1453,23.1453,23.0029,23.0456,114049.0
2017-08-10 12:30:00,32.35,32.37,32.24,32.29,182600.0,23.0456,23.0599,22.9673,23.0029,182600.0
2017-08-10 13:00:00,32.29,32.38,32.24,32.35,124360.0,23.0029,23.067,22.9673,23.0456,124360.0
2017-08-10 13:30:00,32.35,32.37,32.31,32.34,80436.0,23.0456,23.0599,23.0171,23.0385,80436.0
2017-08-10 14:00:00,32.34,32.42,32.31,32.36,132746.0,23.0385,23.0955,23.0171,23.0527,132746.0
2017-08-10 14:30:00,32.36,32.44,32.35,32.39,122244.0,23.0527,23.1097,23.0456,23.0741,122244.0
2017-08-10 15:00:00,32.39,32.43,32.26,32.29,478694.0,23.0741,23.1026,22.9815,23.0029,478694.0
2017-08-10 15:30:00,32.29,32.39,32.26,32.39,900264.0,23.0029,23.0741,22.9815,23.0741,900264.0
2017-08-11 09:30:00,32.3,32.49,32.23,32.38,464899.0,23.01,23.1453,22.9601,23.067,464899.0
2017-08-11 10:00:00,32.38,32.5,32.33,32.41,147462.0,23.067,23.1525,23.0314,23.0884,147462.0
2017-08-11 10:30:00,32.41,32.54,32.38,32.43,199018.0,23.0884,23.181,23.067,23.1026,199018.0
2017-08-11 11:00:00,32.43,32.48,32.4,32.42,162378.0,23.1026,23.1382,23.0812,23.0955,162378.0
2017-08-11 11:30:00,32.42,32.51,32.4,32.45,309989.0,23.0955,23.1596,23.0812,23.1169,309989.0
2017-08-11 12:00:00,32.45,32.51,32.42,32.45,133591.0,23.1169,23.1596,23.0955,23.1169,133591.0
2017-08-11 12:30:00,32.45,32.48,32.43,32.43,133869.0,23.1169,23.1382,23.1026,23.1026,133869.0
2017-08-11 13:00:00,32.44,32.52,32.43,32.49,193202.0,23.1097,23.1667,23.1026,23.1453,193202.0
2017-08-11 13:30:00,32.49,32.54,32.48,32.5,37976.0,23.1453,23.181,23.1382,23.1525,37976.0
2017-08-11 14:00:00,32.5,32.53,32.47,32.48,250722.0,23.1525,23.1738,23.1311,23.1382,250722.0
2017-08-11 14:30:00,32.48,32.48,32.33,32.35,297351.0,23.1382,23.1382,23.0314,23.0456,297351.0
2017-08-11 15:00:00,32.36,32.46,32.36,32.4,101412.0,23.0527,23.124,23.0527,23.0812,101412.0
2017-08-11 15:30:00,32.4,32.45,32.39,32.41,572651.0,23.0812,23.1169,23.0741,23.0884,572651.0
2017-08-14 09:30:00,32.4,32.72,32.22,32.61,183462.0,23.0812,23.3092,22.953,23.2308,183462.0
2017-08-14 10:00:00,32.61,32.61,32.48,32.52,104951.0,23.2308,23.2308,23.1382,23.1667,104951.0
2017-08-14 10:30:00,32.53,32.62,32.5,32.55,58748.0,23.1738,23.238,23.1525,23.1881,58748.0
2017-08-14 11:00:00,32.55,32.55,32.41,32.47,61872.0,23.1881,23.1881,23.0884,23.1311,61872.0
2017-08-14 11:30:00,32.47,32.48,32.29,32.32,115973.0,23.1311,23.1382,23.0029,23.0242,115973.0
2017-08-14 12:00:00,32.32,32.34,32.22,32.22,108184.0,23.0242,23.0385,22.953,22.953,108184.0
2017-08-14 12:30:00,32.22,32.23,32.09,32.16,113772.0,22.953,22.9601,22.8604,22.9103,113772.0
2017-08-14 13:00:00,32.16,32.17,32.1,32.14,56308.0,22.9103,22.9174,22.8675,22.896,56308.0
2017-08-14 13:30:00,32.13,32.16,32.11,32.13,51782.0,22.8889,22.9103,22.8746,22.8889,51782.0
2017-08-14 14:00:00,32.13,32.15,32.05,32.05,85154.0,22.8889,22.9031,22.8319,22.8319,85154.0
2017-08-14 14:30:00,32.05,32.12,32.05,32.1,63983.0,22.8319,22.8818,22.8319,22.8675,63983.0
2017-08-14 15:00:00,32.11,32.19,32.07,32.17,103276.0,22.8746,22.9316,22.8461,22.9174,103276.0
2017-08-14 15:30:00,32.18,32.18,32.05,32.12,357799.0,22.9245,22.9245,22.8319,22.8818,357799.0
2017-08-15 09:30:00,32.0,32.06,31.75,31.85,242277.0,22.7963,22.839,22.6182,22.6894,242277.0
2017-08-15 10:00:00,31.85,31.98,31.81,31.98,134680.0,22.6894,22.782,22.6609,22.782,134680.0
2017-08-15 10:30:00,31.97,31.97,31.8,31.81,70077.0,22.7749,22.7749,22.6538,22.6609,70077.0
2017-08-15 11:00:00,31.82,31.88,31.8,31.87,66711.0,22.6681,22.7108,22.6538,22.7037,66711.0
2017-08-15 11:30:00,31.87,31.92,31.82,31.88,61819.0,22.7037,22.7393,22.6681,22.7108,61819.0
2017-08-15 12:00:00,31.87,31.88,31.82,31.86,68821.0,22.7037,22.7108,22.6681,22.6965,68821.0
2017-08-15 12:30:00,31.86,31.87,31.81,31.81,67349.0,22.6965,22.7037,22.6609,22.6609,67349.0
2017-08-15 13:00:00,31.81,31.91,31.79,31.89,87255.0,22.6609,22.7322,22.6467,22.7179,87255.0
2017-08-15 13:30:00,31.89,31.99,31.88,31.94,68469.0,22.7179,22.7892,22.7108,22.7535,68469.0
2017-08-15 14:00:00,31.95,31.99,31.93,31.98,141959.0,22.7607,22.7892,22.7464,22.782,141959.0
2017-08-15 14:30:00,31.98,32.01,31.96,31.98,87555.0,22.782,22.8034,22.7678,22.782,87555.0
2017-08-15 15:00:00,31.98,32.01,31.96,31.96,124909.0,22.782,22.8034,22.7678,22.7678,124909.0
2017-08-15 15:30:00,31.96,32.0,31.93,31.93,278555.0,22.7678,22.7963,22.7464,22.7464,278555.0
2017-08-16 09:30:00,32.05,32.15,32.03,32.12,150577.0,22.8319,22.9031,22.8177,22.8818,150577.0
2017-08-16 10:00:00,32.12,32.15,32.1,32.15,71563.0,22.8818,22.9031,22.8675,22.9031,71563.0
2017-08-16 10:30:00,32.15,32.21,32.05,32.11,122602.0,22.9031,22.9459,22.8319,22.8746,122602.0
2017-08-16 11:00:00,32.13,32.14,31.93,32.0,74101.0,22.8889,22.896,22.7464,22.7963,74101.0
2017-08-16 11:30:00,32.0,32.0,31.85,31.88,93172.0,22.7963,22.7963,22.6894,22.7108,93172.0
2017-08-16 12:00:00,31.88,31.9,31.84,31.84,73232.0,22.7108,22.725,22.6823,22.6823,73232.0
2017-08-16 12:30:00,31.84,31.89,31.83,31.85,66238.0,22.6823,22.7179,22.6752,22.6894,66238.0
2017-08-16 13:00:00,31.85,31.87,31.75,31.75,114246.0,22.6894,22.7037,22.6182,22.6182,114246.0
2017-08-16 13:30:00,31.76,31.81,31.71,31.79,61660.0,22.6253,22.6609,22.5897,22.6467,61660.0
2017-08-16 14:00:00,31.8,31.85,31.76,31.8,133156.0,22.6538,22.6894,22.6253,22.6538,133156.0
2017-08-16 14:30:00,31.8,31.84,31.75,31.78,105156.0,22.6538,22.6823,22.6182,22.6396,105156.0
2017-08-16 15:00:00,31.78,31.78,31.72,31.74,120262.0,22.6396,22.6396,22.5968,22.6111,120262.0
2017-08-16 15:30:00,31.74,31.77,31.57,31.63,761245.0,22.6111,22.6324,22.49,22.5327,761245.0
2017-08-17 09:30:00,31.51,31.65,31.5,31.56,120321.0,22.4472,22.5469,22.4401,22.4828,120321.0
2017-08-17 10:00:00,31.56,31.61,31.4,31.47,201955.0,22.4828,22.5184,22.3688,22.4187,201955.0
2017-08-17 10:30:00,31.47,31.5,31.36,31.48,182302.0,22.4187,22.4401,22.3404,22.4258,182302.0
2017-08-17 11:00:00,31.49,31.55,31.45,31.46,99395.0,22.433,22.4757,22.4045,22.4116,99395.0
2017-08-17 11:30:00,31.46,31.47,31.4,31.46,84099.0,22.4116,22.4187,22.3688,22.4116,84099.0
2017-08-17 12:00:00,31.46,31.49,31.4,31.42,119269.0,22.4116,22.433,22.3688,22.3831,119269.0
2017-08-17 12:30:00,31.43,31.45,31.35,31.37,92158.0,22.3902,22.4045,22.3332,22.3475,92158.0
2017-08-17 13:00:00,31.36,31.42,31.34,31.41,66884.0,22.3404,22.3831,22.3261,22.376,66884.0
2017-08-17 13:30:00,31.42,31.43,31.36,31.38,107522.0,22.3831,22.3902,22.3404,22.3546,107522.0
2017-08-17 14:00:00,31.37,31.39,31.32,31.38,100398.0,22.3475,22.3617,22.3119,22.3546,100398.0
2017-08-17 14:30:00,31.37,31.39,31.34,31.37,90007.0,22.3475,22.3617,22.3261,22.3475,90007.0
2017-08-17 15:00:00,31.37,31.37,31.27,31.28,166650.0,22.3475,22.3475,22.2762,22.2834,166650.0
2017-08-17 15:30:00,31.29,31.31,31.22,31.22,383577.0,22.2905,22.3047,22.2406,22.2406,383577.0
2017-08-18 09:30:00,31.38,31.49,31.33,31.4,210491.0,22.3546,22.433,22.319,22.3688,210491.0
2017-08-18 10:00:00,31.41,31.47,31.28,31.29,109257.0,22.376,22.4187,22.2834,22.2905,109257.0
2017-08-18 10:30:00,31.28,31.28,31.18,31.24,114391.0,22.2834,22.2834,22.2121,22.2549,114391.0
2017-08-18 11:00:00,31.25,31.36,31.22,31.34,107280.0,22.262,22.3404,22.2406,22.3261,107280.0
2017-08-18 11:30:00,31.34,31.5,31.32,31.48,108348.0,22.3261,22.4401,22.3119,22.4258,108348.0
2017-08-18 12:00:00,31.48,31.51,31.42,31.46,230748.0,22.4258,22.4472,22.3831,22.4116,230748.0
2017-08-18 12:30:00,31.46,31.55,31.43,31.48,120324.0,22.4116,22.4757,22.3902,22.4258,120324.0
2017-08-18 13:00:00,31.49,31.53,31.45,31.45,82881.0,22.433,22.4615,22.4045,22.4045,82881.0
2017-08-18 13:30:00,31.44,31.48,31.38,31.41,64407.0,22.3973,22.4258,22.3546,22.376,64407.0
2017-08-18 14:00:00,31.42,31.47,31.4,31.45,84374.0,22.3831,22.4187,22.3688,22.4045,84374.0
2017-08-18 14:30:00,31.45,31.45,31.39,31.39,84272.0,22.4045,22.4045,22.3617,22.3617,84272.0
2017-08-18 15:00:00,31.39,31.48,31.38,31.47,62441.0,22.3617,22.4258,22.3546,22.4187,62441.0
2017-08-18 15:30:00,31.47,31.48,31.4,31.43,252030.0,22.4187,22.4258,22.3688,22.3902,252030.0
2017-08-21 09:30:00,31.3,31.36,31.09,31.13,175394.0,22.2976,22.3404,22.148,22.1765,175394.0
2017-08-21 10:00:00,31.13,31.2,31.0,31.06,205286.0,22.1765,22.2264,22.0839,22.1266,205286.0
2017-08-21 10:30:00,31.06,31.11,30.97,31.11,136596.0,22.1266,22.1623,22.0625,22.1623,136596.0
2017-08-21 11:00:00,31.1,31.28,31.03,31.2,634643.0,22.1551,22.2834,22.1053,22.2264,634643.0
2017-08-21 11:30:00,31.2,31.25,31.06,31.07,694415.0,22.2264,22.262,22.1266,22.1338,694415.0
2017-08-21 12:00:00,31.07,31.12,31.04,31.1,131694.0,22.1338,22.1694,22.1124,22.1551,131694.0
2017-08-21 12:30:00,31.1,31.12,31.04,31.04,75034.0,22.1551,22.1694,22.1124,22.1124,75034.0
2017-08-21 13:00:00,31.05,31.06,31.0,31.02,68924.0,22.1195,22.1266,22.0839,22.0981,68924.0
2017-08-21 13:30:00,31.01,31.02,30.93,30.94,119469.0,22.091,22.0981,22.034,22.0412,119469.0
2017-08-21 14:00:00,30.94,30.98,30.92,30.94,107278.0,22.0412,22.0696,22.0269,22.0412,107278.0
2017-08-21 14:30:00,30.94,30.97,30.9,30.94,117273.0,22.0412,22.0625,22.0127,22.0412,117273.0
2017-08-21 15:00:00,30.95,30.98,30.91,30.97,136801.0,22.0483,22.0696,22.0198,22.0625,136801.0
2017-08-21 15:30:00,30.97,30.99,30.93,30.94,538335.0,22.0625,22.0768,22.034,22.0412,538335.0
2017-08-22 09:30:00,31.07,31.2,31.04,31.15,161796.0,22.1338,22.2264,22.1124,22.1908,161796.0
2017-08-22 10:00:00,31.16,31.2,31.07,31.12,160128.0,22.1979,22.2264,22.1338,22.1694,160128.0
2017-08-22 10:30:00,31.12,31.13,31.09,31.1,141290.0,22.1694,22.1765,22.148,22.1551,141290.0
2017-08-22 11:00:00,31.1,31.15,31.05,31.13,119679.0,22.1551,22.1908,22.1195,22.1765,119679.0
2017-08-22 11:30:00,31.12,31.12,31.04,31.05,96418.0,22.1694,22.1694,22.1124,22.1195,96418.0
2017-08-22 12:00:00,31.05,31.08,31.01,31.04,80492.0,22.1195,22.1409,22.091,22.1124,80492.0
2017-08-22 12:30:00,31.03,31.05,31.02,31.04,81527.0,22.1053,22.1195,22.0981,22.1124,81527.0
2017-08-22 13:00:00,31.05,31.11,31.04,31.08,74647.0,22.1195,22.1623,22.1124,22.1409,74647.0
2017-08-22 13:30:00,31.08,31.11,31.05,31.05,55858.0,22.1409,22.1623,22.1195,22.1195,55858.0
2017-08-22 14:00:00,31.05,31.1,31.05,31.09,80741.0,22.1195,22.1551,22.1195,22.148,80741.0
2017-08-22 14:30:00,31.09,31.09,31.02,31.05,92375.0,22.148,22.148,22.0981,22.1195,92375.0
2017-08-22 15:00:00,31.05,31.1,31.04,31.08,109921.0,22.1195,22.1551,22.1124,22.1409,109921.0
2017-08-22 15:30:00,31.09,31.11,31.06,31.07,307529.0,22.148,22.1623,22.1266,22.1338,307529.0
2017-08-23 09:30:00,30.86,31.16,30.81,31.13,167710.0,21.9842,22.1979,21.9485,22.1765,167710.0
2017-08-23 10:00:00,31.13,31.23,31.08,31.18,175089.0,22.1765,22.2477,22.1409,22.2121,175089.0
2017-08-23 10:30:00,31.2,31.33,31.18,31.31,175600.0,22.2264,22.319,22.2121,22.3047,175600.0
2017-08-23 11:00:00,31.32,31.39,31.27,31.39,148788.0,22.3119,22.3617,22.2762,22.3617,148788.0
2017-08-23 11:30:00,31.39,31.46,31.36,31.43,121728.0,22.3617,22.4116,22.3404,22.3902,121728.0
2017-08-23 12:00:00,31.43,31.46,31.38,31.4,71281.0,22.3902,22.4116,22.3546,22.3688,71281.0
2017-08-23 12:30:00,31.41,31.42,31.37,31.4,60718.0,22.376,22.3831,22.3475,22.3688,60718.0
2017-08-23 13:00:00,31.4,31.44,31.38,31.43,50615.0,22.3688,22.3973,22.3546,22.3902,50615.0
2017-08-23 13:30:00,31.44,31.47,31.43,31.47,94630.0,22.3973,22.4187,22.3902,22.4187,94630.0
2017-08-23 14:00:00,31.48,31.48,31.42,31.44,96821.0,22.4258,22.4258,22.3831,22.3973,96821.0
2017-08-23 14:30:00,31.44,31.45,31.39,31.43,76220.0,22.3973,22.4045,22.3617,22.3902,76220.0
2017-08-23 15:00:00,31.43,31.45,31.37,31.38,92034.0,22.3902,22.4045,22.3475,22.3546,92034.0
2017-08-23 15:30:00,31.39,31.42,31.31,31.35,421933.0,22.3617,22.3831,22.3047,22.3332,421933.0
2017-08-24 09:30:00,31.28,31.34,31.17,31.26,115167.0,22.2834,22.3261,22.205,22.2691,115167.0
2017-08-24 10:00:00,31.26,31.3,31.14,31.29,125876.0,22.2691,22.2976,22.1836,22.2905,125876.0
2017-08-24 10:30:00,31.29,31.33,31.16,31.16,113252.0,22.2905,22.319,22.1979,22.1979,113252.0
2017-08-24 11:00:00,31.17,31.22,31.14,31.19,96063.0,22.205,22.2406,22.1836,22.2192,96063.0
2017-08-24 11:30:00,31.19,31.19,31.0,31.16,230113.0,22.2192,22.2192,22.0839,22.1979,230113.0
2017-08-24 12:00:00,31.16,31.25,31.13,31.19,240139.0,22.1979,22.262,22.1765,22.2192,240139.0
2017-08-24 12:30:00,31.2,31.23,31.14,31.21,124184.0,22.2264,22.2477,22.1836,22.2335,124184.0
2017-08-24 13:00:00,31.21,31.35,31.17,31.31,310595.0,22.2335,22.3332,22.205,22.3047,310595.0
2017-08-24 13:30:00,31.31,31.35,31.27,31.32,293432.0,22.3047,22.3332,22.2762,22.3119,293432.0
2017-08-24 14:00:00,31.32,31.36,31.3,31.34,119823.0,22.3119,22.3404,22.2976,22.3261,119823.0
2017-08-24 14:30:00,31.34,31.37,31.3,31.32,71195.0,22.3261,22.3475,22.2976,22.3119,71195.0
2017-08-24 15:00:00,31.32,31.34,31.28,31.29,88523.0,22.3119,22.3261,22.2834,22.2905,88523.0
2017-08-24 15:30:00,31.29,31.32,31.26,31.29,277166.0,22.2905,22.3119,22.2691,22.2905,277166.0
2017-08-25 09:30:00,31.39,31.41,31.29,31.4,104279.0,22.3617,22.376,22.2905,22.3688,104279.0
2017-08-25 10:00:00,31.39,31.54,31.37,31.54,144456.0,22.3617,22.4686,22.3475,22.4686,144456.0
2017-08-25 10:30:00,31.54,31.57,31.44,31.44,135004.0,22.4686,22.49,22.3973,22.3973,135004.0
2017-08-25 11:00:00,31.44,31.46,31.33,31.41,85586.0,22.3973,22.4116,22.319,22.376,85586.0
2017-08-25 11:30:00,31.42,31.51,31.41,31.43,84719.0,22.3831,22.4472,22.376,22.3902,84719.0
2017-08-25 12:00:00,31.43,31.48,31.41,31.45,56029.0,22.3902,22.4258,22.376,22.4045,56029.0
2017-08-25 12:30:00,31.45,31.46,31.42,31.44,33711.0,22.4045,22.4116,22.3831,22.3973,33711.0
2017-08-25 13:00:00,31.44,31.47,31.42,31.46,33586.0,22.3973,22.4187,22.3831,22.4116,33586.0
2017-08-25 13:30:00,31.46,31.5,31.44,31.49,65768.0,22.4116,22.4401,22.3973,22.433,65768.0
2017-08-25 14:00:00,31.49,31.5,31.46,31.48,97943.0,22.433,22.4401,22.4116,22.4258,97943.0
2017-08-25 14:30:00,31.49,31.49,31.44,31.46,60828.0,22.433,22.433,22.3973,22.4116,60828.0
2017-08-25 15:00:00,31.46,31.49,31.42,31.44,106849.0,22.4116,22.433,22.3831,22.3973,106849.0
2017-08-25 15:30:00,31.44,31.44,31.34,31.39,351617.0,22.3973,22.3973,22.3261,22.3617,351617.0
2017-08-28 09:30:00,31.45,31.57,31.25,31.26,113004.0,22.4045,22.49,22.262,22.2691,113004.0
2017-08-28 10:00:00,31.26,31.32,31.15,31.17,113109.0,22.2691,22.3119,22.1908,22.205,113109.0
2017-08-28 10:30:00,31.16,31.23,31.1,31.23,98314.0,22.1979,22.2477,22.1551,22.2477,98314.0
2017-08-28 11:00:00,31.22,31.24,31.15,31.24,79579.0,22.2406,22.2549,22.1908,22.2549,79579.0
2017-08-28 11:30:00,31.25,31.26,31.16,31.22,60075.0,22.262,22.2691,22.1979,22.2406,60075.0
2017-08-28 12:00:00,31.22,31.22,31.11,31.11,60563.0,22.2406,22.2406,22.1623,22.1623,60563.0
2017-08-28 12:30:00,31.11,31.15,31.08,31.14,47336.0,22.1623,22.1908,22.1409,22.1836,47336.0
2017-08-28 13:00:00,31.15,31.2,31.14,31.18,38781.0,22.1908,22.2264,22.1836,22.2121,38781.0
2017-08-28 13:30:00,31.17,31.2,31.15,31.16,31801.0,22.205,22.2264,22.1908,22.1979,31801.0
2017-08-28 14:00:00,31.16,31.17,31.14,31.17,60625.0,22.1979,22.205,22.1836,22.205,60625.0
2017-08-28 14:30:00,31.16,31.21,31.14,31.16,87082.0,22.1979,22.2335,22.1836,22.1979,87082.0
2017-08-28 15:00:00,31.15,31.18,31.13,31.16,128044.0,22.1908,22.2121,22.1765,22.1979,128044.0
2017-08-28 15:30:00,31.16,31.18,31.09,31.17,406132.0,22.1979,22.2121,22.148,22.205,406132.0
2017-08-29 09:30:00,30.92,30.94,30.68,30.87,285584.0,22.0269,22.0412,21.8559,21.9913,285584.0
2017-08-29 10:00:00,30.87,30.99,30.85,30.99,150218.0,21.9913,22.0768,21.977,22.0768,150218.0
2017-08-29 10:30:00,30.98,31.11,30.95,31.01,157990.0,22.0696,22.1623,22.0483,22.091,157990.0
2017-08-29 11:00:00,31.02,31.09,30.96,31.04,101207.0,22.0981,22.148,22.0554,22.1124,101207.0
2017-08-29 11:30:00,31.03,31.11,30.98,31.07,121760.0,22.1053,22.1623,22.0696,22.1338,121760.0
2017-08-29 12:00:00,31.07,31.19,31.06,31.16,132269.0,22.1338,22.2192,22.1266,22.1979,132269.0
2017-08-29 12:30:00,31.17,31.2,31.1,31.19,158348.0,22.205,22.2264,22.1551,22.2192,158348.0
2017-08-29 13:00:00,31.18,31.38,31.18,31.38,953392.0,22.2121,22.3546,22.2121,22.3546,953392.0
2017-08-29 13:30:00,31.38,31.43,31.28,31.29,332321.0,22.3546,22.3902,22.2834,22.2905,332321.0
2017-08-29 14:00:00,31.29,31.34,31.24,31.33,539176.0,22.2905,22.3261,22.2549,22.319,539176.0
2017-08-29 14:30:00,31.33,31.49,31.32,31.49,232916.0,22.319,22.433,22.3119,22.433,232916.0
2017-08-29 15:00:00,31.49,31.61,31.49,31.53,788847.0,22.433,22.5184,22.433,22.4615,788847.0
2017-08-29 15:30:00,31.54,31.58,31.47,31.53,493609.0,22.4686,22.4971,22.4187,22.4615,493609.0
2017-08-30 09:30:00,31.31,31.33,31.05,31.11,221236.0,22.3047,22.319,22.1195,22.1623,221236.0
2017-08-30 10:00:00,31.11,31.2,31.07,31.08,377515.0,22.1623,22.2264,22.1338,22.1409,377515.0
2017-08-30 10:30:00,31.09,31.19,31.0,31.16,137461.0,22.148,22.2192,22.0839,22.1979,137461.0
2017-08-30 11:00:00,31.16,31.17,31.1,31.16,150025.0,22.1979,22.205,22.1551,22.1979,150025.0
2017-08-30 11:30:00,31.17,31.44,31.17,31.35,212396.0,22.205,22.3973,22.205,22.3332,212396.0
2017-08-30 12:00:00,31.34,31.36,31.26,31.26,69741.0,22.3261,22.3404,22.2691,22.2691,69741.0
2017-08-30 12:30:00,31.26,31.28,31.18,31.19,83420.0,22.2691,22.2834,22.2121,22.2192,83420.0
2017-08-30 13:00:00,31.2,31.23,31.17,31.2,78482.0,22.2264,22.2477,22.205,22.2264,78482.0
2017-08-30 13:30:00,31.2,31.21,31.12,31.14,97457.0,22.2264,22.2335,22.1694,22.1836,97457.0
2017-08-30 14:00:00,31.14,31.17,31.12,31.14,84777.0,22.1836,22.205,22.1694,22.1836,84777.0
2017-08-30 14:30:00,31.13,31.18,31.13,31.16,98415.0,22.1765,22.2121,22.1765,22.1979,98415.0
2017-08-30 15:00:00,31.17,31.32,31.15,31.32,192856.0,22.205,22.3119,22.1908,22.3119,192856.0
2017-08-30 15:30:00,31.32,31.34,31.15,31.18,740058.0,22.3119,22.3261,22.1908,22.2121,740058.0
2017-08-31 09:30:00,31.26,31.26,30.95,31.04,222743.0,22.4966,22.4966,22.2735,22.3382,222743.0
2017-08-31 10:00:00,31.04,31.21,31.04,31.09,178442.0,22.3382,22.4606,22.3382,22.3742,178442.0
2017-08-31 10:30:00,31.1,31.14,31.05,31.12,165909.0,22.3814,22.4102,22.3454,22.3958,165909.0
2017-08-31 11:00:00,31.12,31.15,31.05,31.12,127061.0,22.3958,22.4174,22.3454,22.3958,127061.0
2017-08-31 11:30:00,31.12,31.17,31.04,31.11,152563.0,22.3958,22.4318,22.3382,22.3886,152563.0
2017-08-31 12:00:00,31.11,31.13,31.05,31.06,114777.0,22.3886,22.403,22.3454,22.3526,114777.0
2017-08-31 12:30:00,31.06,31.07,31.01,31.04,116694.0,22.3526,22.3598,22.3167,22.3382,116694.0
2017-08-31 13:00:00,31.05,31.07,31.01,31.01,174992.0,22.3454,22.3598,22.3167,22.3167,174992.0
2017-08-31 13:30:00,31.02,31.11,30.97,31.1,165942.0,22.3239,22.3886,22.2879,22.3814,165942.0
2017-08-31 14:00:00,31.09,31.16,31.08,31.14,164367.0,22.3742,22.4246,22.367,22.4102,164367.0
2017-08-31 14:30:00,31.14,31.23,31.13,31.22,132322.0,22.4102,22.475,22.403,22.4678,132322.0
2017-08-31 15:00:00,31.22,31.3,31.21,31.28,254109.0,22.4678,22.5254,22.4606,22.511,254109.0
2017-08-31 15:30:00,31.29,31.42,31.28,31.33,1216230.0,22.5182,22.6117,22.511,22.5469,1216230.0
2017-09-01 09:30:00,31.54,31.57,31.34,31.46,305820.0,22.8738,22.8955,22.7287,22.8157,305820.0
2017-09-01 10:00:00,31.44,31.59,31.38,31.56,224260.0,22.8012,22.91,22.7577,22.8883,224260.0
2017-09-01 10:30:00,31.56,31.82,31.53,31.81,364293.0,22.8883,23.0768,22.8665,23.0696,364293.0
2017-09-01 11:00:00,31.81,31.86,31.69,31.73,205820.0,23.0696,23.1058,22.9826,23.0116,205820.0
2017-09-01 11:30:00,31.73,31.77,31.69,31.76,131930.0,23.0116,23.0406,22.9826,23.0333,131930.0
2017-09-01 12:00:00,31.76,31.9,31.76,31.87,199500.0,23.0333,23.1349,23.0333,23.1131,199500.0
2017-09-01 12:30:00,31.87,31.88,31.74,31.75,119673.0,23.1131,23.1203,23.0188,23.0261,119673.0
2017-09-01 13:00:00,31.76,31.91,31.75,31.91,146570.0,23.0333,23.1421,23.0261,23.1421,146570.0
2017-09-01 13:30:00,31.9,31.94,31.88,31.89,130486.0,23.1349,23.1639,23.1203,23.1276,130486.0
2017-09-01 14:00:00,31.89,31.93,31.85,31.91,144404.0,23.1276,23.1566,23.0986,23.1421,144404.0
2017-09-01 14:30:00,31.92,32.0,31.9,31.98,189449.0,23.1494,23.2074,23.1349,23.1929,189449.0
2017-09-01 15:00:00,31.97,31.99,31.95,31.96,218257.0,23.1856,23.2001,23.1711,23.1784,218257.0
2017-09-01 15:30:00,31.96,32.02,31.89,31.89,586363.0,23.1784,23.2219,23.1276,23.1276,586363.0
2017-09-05 09:30:00,32.11,32.15,31.79,31.81,576673.0,23.2871,23.3162,23.0551,23.0696,576673.0
2017-09-05 10:00:00,31.81,31.9,31.7,31.78,608949.0,23.0696,23.1349,22.9898,23.0478,608949.0
2017-09-05 10:30:00,31.78,31.9,31.61,31.72,803786.0,23.0478,23.1349,22.9245,23.0043,803786.0
2017-09-05 11:00:00,31.72,31.79,31.65,31.67,486199.0,23.0043,23.0551,22.9535,22.968,486199.0
2017-09-05 11:30:00,31.66,31.73,31.56,31.64,580230.0,22.9608,23.0116,22.8883,22.9463,580230.0
2017-09-05 12:00:00,31.63,31.64,31.51,31.56,145605.0,22.939,22.9463,22.852,22.8883,145605.0
2017-09-05 12:30:00,31.55,31.56,31.46,31.49,117444.0,22.881,22.8883,22.8157,22.8375,117444.0
2017-09-05 13:00:00,31.48,31.51,31.41,31.48,122739.0,22.8303,22.852,22.7795,22.8303,122739.0
2017-09-05 13:30:00,31.47,31.63,31.47,31.62,137160.0,22.823,22.939,22.823,22.9318,137160.0
2017-09-05 14:00:00,31.62,31.69,31.61,31.69,168291.0,22.9318,22.9826,22.9245,22.9826,168291.0
2017-09-05 14:30:00,31.68,31.74,31.66,31.73,134174.0,22.9753,23.0188,22.9608,23.0116,134174.0
2017-09-05 15:00:00,31.73,31.81,31.64,31.81,202613.0,23.0116,23.0696,22.9463,23.0696,202613.0
2017-09-05 15:30:00,31.81,31.86,31.78,31.83,375230.0,23.0696,23.1058,23.0478,23.0841,375230.0
2017-09-06 09:30:00,31.97,32.19,31.85,32.06,408866.0,23.1856,23.3452,23.0986,23.2509,408866.0
2017-09-06 10:00:00,32.08,32.45,32.07,32.43,1108636.0,23.2654,23.5337,23.2581,23.5192,1108636.0
2017-09-06 10:30:00,32.43,32.5,32.23,32.28,321518.0,23.5192,23.57,23.3742,23.4104,321518.0
2017-09-06 11:00:00,32.28,32.3,32.12,32.24,367238.0,23.4104,23.4249,23.2944,23.3814,367238.0
2017-09-06 11:30:00,32.25,32.32,32.21,32.32,125518.0,23.3887,23.4394,23.3597,23.4394,125518.0
2017-09-06 12:00:00,32.32,32.38,32.29,32.31,144809.0,23.4394,23.483,23.4177,23.4322,144809.0
2017-09-06 12:30:00,32.31,32.39,32.29,32.36,98431.0,23.4322,23.4902,23.4177,23.4685,98431.0
2017-09-06 13:00:00,32.36,32.37,32.26,32.28,101915.0,23.4685,23.4757,23.3959,23.4104,101915.0
2017-09-06 13:30:00,32.27,32.33,32.25,32.31,85727.0,23.4032,23.4467,23.3887,23.4322,85727.0
2017-09-06 14:00:00,32.31,32.35,32.29,32.33,114489.0,23.4322,23.4612,23.4177,23.4467,114489.0
2017-09-06 14:30:00,32.33,32.46,32.32,32.44,128758.0,23.4467,23.541,23.4394,23.5265,128758.0
2017-09-06 15:00:00,32.44,32.56,32.43,32.55,241872.0,23.5265,23.6135,23.5192,23.6063,241872.0
2017-09-06 15:30:00,32.56,32.61,32.53,32.55,549535.0,23.6135,23.6498,23.5917,23.6063,549535.0
2017-09-07 09:30:00,32.61,32.67,32.45,32.55,306517.0,23.6498,23.6933,23.5337,23.6063,306517.0
2017-09-07 10:00:00,32.55,32.64,32.53,32.59,126728.0,23.6063,23.6715,23.5917,23.6353,126728.0
2017-09-07 10:30:00,32.57,32.64,32.56,32.63,76355.0,23.6208,23.6715,23.6135,23.6643,76355.0
2017-09-07 11:00:00,32.63,32.7,32.56,32.61,143984.0,23.6643,23.715,23.6135,23.6498,143984.0
2017-09-07 11:30:00,32.61,32.72,32.56,32.71,169114.0,23.6498,23.7295,23.6135,23.7223,169114.0
2017-09-07 12:00:00,32.71,32.79,32.71,32.77,68623.0,23.7223,23.7803,23.7223,23.7658,68623.0
2017-09-07 12:30:00,32.77,32.8,32.74,32.77,98626.0,23.7658,23.7876,23.744,23.7658,98626.0
2017-09-07 13:00:00,32.77,32.79,32.73,32.77,127707.0,23.7658,23.7803,23.7368,23.7658,127707.0
2017-09-07 13:30:00,32.77,32.78,32.72,32.77,55528.0,23.7658,23.7731,23.7295,23.7658,55528.0
2017-09-07 14:00:00,32.77,32.8,32.76,32.79,74500.0,23.7658,23.7876,23.7585,23.7803,74500.0
2017-09-07 14:30:00,32.79,32.85,32.79,32.85,118179.0,23.7803,23.8238,23.7803,23.8238,118179.0
2017-09-07 15:00:00,32.84,32.86,32.8,32.86,116050.0,23.8166,23.8311,23.7876,23.8311,116050.0
2017-09-07 15:30:00,32.85,32.92,32.83,32.89,484854.0,23.8238,23.8746,23.8093,23.8528,484854.0
2017-09-08 09:30:00,32.85,32.92,32.76,32.82,168599.0,23.8238,23.8746,23.7585,23.8021,168599.0
2017-09-08 10:00:00,32.83,32.89,32.71,32.83,199821.0,23.8093,23.8528,23.7223,23.8093,199821.0
2017-09-08 10:30:00,32.82,32.82,32.54,32.58,388656.0,23.8021,23.8021,23.599,23.628,388656.0
2017-09-08 11:00:00,32.58,32.7,32.58,32.7,161198.0,23.628,23.715,23.628,23.715,161198.0
2017-09-08 11:30:00,32.7,32.73,32.64,32.66,115775.0,23.715,23.7368,23.6715,23.686,115775.0
2017-09-08 12:00:00,32.66,32.67,32.6,32.64,87101.0,23.686,23.6933,23.6425,23.6715,87101.0
2017-09-08 12:30:00,32.64,32.71,32.64,32.67,79326.0,23.6715,23.7223,23.6715,23.6933,79326.0
2017-09-08 13:00:00,32.66,32.67,32.58,32.64,140426.0,23.686,23.6933,23.628,23.6715,140426.0
2017-09-08 13:30:00,32.62,32.69,32.59,32.69,136248.0,23.657,23.7078,23.6353,23.7078,136248.0
2017-09-08 14:00:00,32.69,32.76,32.67,32.73,146197.0,23.7078,23.7585,23.6933,23.7368,146197.0
2017-09-08 14:30:00,32.74,32.77,32.7,32.74,145722.0,23.744,23.7658,23.715,23.744,145722.0
2017-09-08 15:00:00,32.73,32.77,32.69,32.72,144702.0,23.7368,23.7658,23.7078,23.7295,144702.0
2017-09-08 15:30:00,32.71,32.73,32.67,32.7,469784.0,23.7223,23.7368,23.6933,23.715,469784.0
2017-09-11 09:30:00,32.69,32.8,32.58,32.75,342219.0,23.7078,23.7876,23.628,23.7513,342219.0
2017-09-11 10:00:00,32.75,32.87,32.75,32.83,219384.0,23.7513,23.8383,23.7513,23.8093,219384.0
2017-09-11 10:30:00,32.83,33.01,32.82,32.93,191203.0,23.8093,23.9399,23.8021,23.8818,191203.0
2017-09-11 11:00:00,32.93,32.97,32.84,32.86,174403.0,23.8818,23.9108,23.8166,23.8311,174403.0
2017-09-11 11:30:00,32.86,32.94,32.84,32.92,174198.0,23.8311,23.8891,23.8166,23.8746,174198.0
2017-09-11 12:00:00,32.92,32.96,32.89,32.95,208866.0,23.8746,23.9036,23.8528,23.8963,208866.0
2017-09-11 12:30:00,32.96,33.03,32.95,32.98,260231.0,23.9036,23.9544,23.8963,23.9181,260231.0
2017-09-11 13:00:00,32.98,33.03,32.97,33.02,62202.0,23.9181,23.9544,23.9108,23.9471,62202.0
2017-09-11 13:30:00,33.02,33.05,32.94,32.95,101763.0,23.9471,23.9689,23.8891,23.8963,101763.0
2017-09-11 14:00:00,32.95,33.01,32.94,33.0,185959.0,23.8963,23.9399,23.8891,23.9326,185959.0
2017-09-11 14:30:00,33.0,33.03,32.95,33.01,169095.0,23.9326,23.9544,23.8963,23.9399,169095.0
2017-09-11 15:00:00,33.01,33.06,33.0,33.05,156206.0,23.9399,23.9761,23.9326,23.9689,156206.0
2017-09-11 15:30:00,33.05,33.12,33.05,33.08,983902.0,23.9689,24.0196,23.9689,23.9906,983902.0
2017-09-12 09:30:00,33.08,33.2,32.96,33.17,197849.0,23.9906,24.0777,23.9036,24.0559,197849.0
2017-09-12 10:00:00,33.17,33.28,33.16,33.19,143929.0,24.0559,24.1357,24.0486,24.0704,143929.0
2017-09-12 10:30:00,33.19,33.21,33.04,33.06,147987.0,24.0704,24.0849,23.9616,23.9761,147987.0
2017-09-12 11:00:00,33.05,33.21,33.03,33.2,197249.0,23.9689,24.0849,23.9544,24.0777,197249.0
2017-09-12 11:30:00,33.21,33.28,33.18,33.27,160666.0,24.0849,24.1357,24.0631,24.1284,160666.0
2017-09-12 12:00:00,33.27,33.3,33.15,33.16,74497.0,24.1284,24.1502,24.0414,24.0486,74497.0
2017-09-12 12:30:00,33.16,33.29,33.16,33.29,89353.0,24.0486,24.1429,24.0486,24.1429,89353.0
2017-09-12 13:00:00,33.28,33.35,33.28,33.29,72317.0,24.1357,24.1864,24.1357,24.1429,72317.0
2017-09-12 13:30:00,33.29,33.37,33.28,33.32,104600.0,24.1429,24.2009,24.1357,24.1647,104600.0
2017-09-12 14:00:00,33.33,33.42,33.33,33.37,97887.0,24.1719,24.2372,24.1719,24.2009,97887.0
2017-09-12 14:30:00,33.37,33.38,33.34,33.34,114513.0,24.2009,24.2082,24.1792,24.1792,114513.0
2017-09-12 15:00:00,33.35,33.48,33.32,33.48,425205.0,24.1864,24.2807,24.1647,24.2807,425205.0
2017-09-12 15:30:00,33.48,33.48,33.37,33.39,473404.0,24.2807,24.2807,24.2009,24.2154,473404.0
2017-09-13 09:30:00,33.5,33.53,33.42,33.53,193984.0,24.2952,24.317,24.2372,24.317,193984.0
2017-09-13 10:00:00,33.53,33.6,33.49,33.59,133099.0,24.317,24.3677,24.288,24.3605,133099.0
2017-09-13 10:30:00,33.6,33.64,33.43,33.52,244608.0,24.3677,24.3968,24.2445,24.3097,244608.0
2017-09-13 11:00:00,33.52,33.61,33.52,33.61,135200.0,24.3097,24.375,24.3097,24.375,135200.0
2017-09-13 11:30:00,33.61,33.64,33.53,33.59,157437.0,24.375,24.3968,24.317,24.3605,157437.0
2017-09-13 12:00:00,33.59,33.65,33.54,33.64,132376.0,24.3605,24.404,24.3242,24.3968,132376.0
2017-09-13 12:30:00,33.63,33.65,33.55,33.55,82175.0,24.3895,24.404,24.3315,24.3315,82175.0
2017-09-13 13:00:00,33.55,33.69,33.53,33.67,95153.0,24.3315,24.433,24.317,24.4185,95153.0
2017-09-13 13:30:00,33.68,33.71,33.64,33.7,90405.0,24.4258,24.4475,24.3968,24.4403,90405.0
2017-09-13 14:00:00,33.7,33.71,33.67,33.68,101138.0,24.4403,24.4475,24.4185,24.4258,101138.0
2017-09-13 14:30:00,33.68,33.69,33.63,33.66,89646.0,24.4258,24.433,24.3895,24.4113,89646.0
2017-09-13 15:00:00,33.66,33.7,33.65,33.67,156128.0,24.4113,24.4403,24.404,24.4185,156128.0
2017-09-13 15:30:00,33.66,33.69,33.55,33.62,753788.0,24.4113,24.433,24.3315,24.3822,753788.0
2017-09-14 09:30:00,33.71,33.98,33.65,33.91,293061.0,24.4475,24.6433,24.404,24.5926,293061.0
2017-09-14 10:00:00,33.92,33.94,33.85,33.93,108182.0,24.5998,24.6143,24.5491,24.6071,108182.0
2017-09-14 10:30:00,33.94,34.03,33.93,34.01,162785.0,24.6143,24.6796,24.6071,24.6651,162785.0
2017-09-14 11:00:00,34.01,34.05,33.93,34.01,366992.0,24.6651,24.6941,24.6071,24.6651,366992.0
2017-09-14 11:30:00,34.01,34.05,33.97,34.0,138785.0,24.6651,24.6941,24.6361,24.6578,138785.0
2017-09-14 12:00:00,34.0,34.03,33.95,33.97,58564.0,24.6578,24.6796,24.6216,24.6361,58564.0
2017-09-14 12:30:00,33.97,34.01,33.94,33.96,74834.0,24.6361,24.6651,24.6143,24.6288,74834.0
2017-09-14 13:00:00,33.95,34.02,33.91,34.02,50692.0,24.6216,24.6723,24.5926,24.6723,50692.0
2017-09-14 13:30:00,34.02,34.08,34.02,34.05,101769.0,24.6723,24.7159,24.6723,24.6941,101769.0
2017-09-14 14:00:00,34.05,34.08,33.99,34.05,172255.0,24.6941,24.7159,24.6506,24.6941,172255.0
2017-09-14 14:30:00,34.05,34.09,34.02,34.07,140752.0,24.6941,24.7231,24.6723,24.7086,140752.0
2017-09-14 15:00:00,34.06,34.09,34.04,34.08,197467.0,24.7013,24.7231,24.6868,24.7159,197467.0
2017-09-14 15:30:00,34.08,34.17,34.07,34.16,728071.0,24.7159,24.7811,24.7086,24.7739,728071.0
2017-09-15 09:30:00,34.21,34.22,33.85,34.06,251675.0,24.8101,24.8174,24.5491,24.7013,251675.0
2017-09-15 10:00:00,34.06,34.08,33.91,34.03,304517.0,24.7013,24.7159,24.5926,24.6796,304517.0
2017-09-15 10:30:00,34.04,34.04,33.94,34.01,189209.0,24.6868,24.6868,24.6143,24.6651,189209.0
2017-09-15 11:00:00,34.0,34.03,33.95,33.95,100081.0,24.6578,24.6796,24.6216,24.6216,100081.0
2017-09-15 11:30:00,33.95,34.06,33.93,34.05,92348.0,24.6216,24.7013,24.6071,24.6941,92348.0
2017-09-15 12:00:00,34.05,34.06,33.96,33.97,169732.0,24.6941,24.7013,24.6288,24.6361,169732.0
2017-09-15 12:30:00,33.97,34.0,33.91,33.93,143662.0,24.6361,24.6578,24.5926,24.6071,143662.0
2017-09-15 13:00:00,33.93,33.96,33.9,33.93,246459.0,24.6071,24.6288,24.5853,24.6071,246459.0
2017-09-15 13:30:00,33.92,34.03,33.91,34.03,208220.0,24.5998,24.6796,24.5926,24.6796,208220.0
2017-09-15 14:00:00,34.03,34.16,34.03,34.12,135096.0,24.6796,24.7739,24.6796,24.7449,135096.0
2017-09-15 14:30:00,34.12,34.18,34.1,34.13,330253.0,24.7449,24.7884,24.7304,24.7521,330253.0
2017-09-15 15:00:00,34.13,34.13,34.08,34.1,144279.0,24.7521,24.7521,24.7159,24.7304,144279.0
2017-09-15 15:30:00,34.1,34.19,34.08,34.12,660211.0,24.7304,24.7956,24.7159,24.7449,660211.0
2017-09-18 09:30:00,34.04,34.34,34.02,34.33,282806.0,24.6868,24.9044,24.6723,24.8972,282806.0
2017-09-18 10:00:00,34.32,34.37,34.18,34.2,129180.0,24.8899,24.9262,24.7884,24.8029,129180.0
2017-09-18 10:30:00,34.2,34.23,34.05,34.08,173642.0,24.8029,24.8246,24.6941,24.7159,173642.0
2017-09-18 11:00:00,34.07,34.07,33.81,33.83,348398.0,24.7086,24.7086,24.52,24.5345,348398.0
2017-09-18 11:30:00,33.82,33.88,33.76,33.87,210947.0,24.5273,24.5708,24.4838,24.5636,210947.0
2017-09-18 12:00:00,33.88,33.92,33.8,33.82,336533.0,24.5708,24.5998,24.5128,24.5273,336533.0
2017-09-18 12:30:00,33.83,33.83,33.73,33.78,202901.0,24.5345,24.5345,24.462,24.4983,202901.0
2017-09-18 13:00:00,33.79,33.86,33.74,33.86,194926.0,24.5055,24.5563,24.4693,24.5563,194926.0
2017-09-18 13:30:00,33.85,33.98,33.84,33.97,288521.0,24.5491,24.6433,24.5418,24.6361,288521.0
2017-09-18 14:00:00,33.97,33.97,33.73,33.75,283373.0,24.6361,24.6361,24.462,24.4765,283373.0
2017-09-18 14:30:00,33.75,33.86,33.73,33.82,138473.0,24.4765,24.5563,24.462,24.5273,138473.0
2017-09-18 15:00:00,33.83,33.93,33.82,33.89,209473.0,24.5345,24.6071,24.5273,24.5781,209473.0
2017-09-18 15:30:00,33.89,34.01,33.87,33.97,470548.0,24.5781,24.6651,24.5636,24.6361,470548.0
2017-09-19 09:30:00,34.05,34.15,34.0,34.04,219396.0,24.6941,24.7666,24.6578,24.6868,219396.0
2017-09-19 10:00:00,34.04,34.04,33.93,33.94,176387.0,24.6868,24.6868,24.6071,24.6143,176387.0
2017-09-19 10:30:00,33.93,34.0,33.9,33.97,137023.0,24.6071,24.6578,24.5853,24.6361,137023.0
2017-09-19 11:00:00,33.97,33.99,33.9,33.95,141381.0,24.6361,24.6506,24.5853,24.6216,141381.0
2017-09-19 11:30:00,33.95,34.03,33.95,34.0,100117.0,24.6216,24.6796,24.6216,24.6578,100117.0
2017-09-19 12:00:00,34.0,34.01,33.91,33.94,112231.0,24.6578,24.6651,24.5926,24.6143,112231.0
2017-09-19 12:30:00,33.93,33.95,33.88,33.94,77646.0,24.6071,24.6216,24.5708,24.6143,77646.0
2017-09-19 13:00:00,33.94,34.05,33.93,34.02,185370.0,24.6143,24.6941,24.6071,24.6723,185370.0
2017-09-19 13:30:00,34.02,34.03,33.96,34.0,130535.0,24.6723,24.6796,24.6288,24.6578,130535.0
2017-09-19 14:00:00,33.99,34.07,33.99,34.01,166719.0,24.6506,24.7086,24.6506,24.6651,166719.0
2017-09-19 14:30:00,34.01,34.04,33.99,34.02,79444.0,24.6651,24.6868,24.6506,24.6723,79444.0
2017-09-19 15:00:00,34.02,34.06,34.0,34.05,164560.0,24.6723,24.7013,24.6578,24.6941,164560.0
2017-09-19 15:30:00,34.05,34.06,33.93,33.95,399566.0,24.6941,24.7013,24.6071,24.6216,399566.0
2017-09-20 09:30:00,33.97,34.28,33.97,34.24,353236.0,24.6361,24.8609,24.6361,24.8319,353236.0
2017-09-20 10:00:00,34.23,34.24,34.09,34.13,168082.0,24.8246,24.8319,24.7231,24.7521,168082.0
2017-09-20 10:30:00,34.13,34.21,34.03,34.2,116307.0,24.7521,24.8101,24.6796,24.8029,116307.0
2017-09-20 11:00:00,34.21,34.26,34.17,34.2,99399.0,24.8101,24.8464,24.7811,24.8029,99399.0
2017-09-20 11:30:00,34.21,34.28,34.17,34.17,217908.0,24.8101,24.8609,24.7811,24.7811,217908.0
2017-09-20 12:00:00,34.17,34.25,34.17,34.21,130410.0,24.7811,24.8391,24.7811,24.8101,130410.0
2017-09-20 12:30:00,34.22,34.26,34.19,34.24,139428.0,24.8174,24.8464,24.7956,24.8319,139428.0
2017-09-20 13:00:00,34.24,34.25,34.2,34.23,45466.0,24.8319,24.8391,24.8029,24.8246,45466.0
2017-09-20 13:30:00,34.24,34.3,34.23,34.26,128370.0,24.8319,24.8754,24.8246,24.8464,128370.0
2017-09-20 14:00:00,34.25,34.35,33.96,34.07,351939.0,24.8391,24.9117,24.6288,24.7086,351939.0
2017-09-20 14:30:00,34.07,34.09,33.97,34.07,261187.0,24.7086,24.7231,24.6361,24.7086,261187.0
2017-09-20 15:00:00,34.07,34.15,34.02,34.15,188817.0,24.7086,24.7666,24.6723,24.7666,188817.0
2017-09-20 15:30:00,34.15,34.2,34.13,34.16,323792.0,24.7666,24.8029,24.7521,24.7739,323792.0
2017-09-21 09:30:00,34.07,34.18,34.0,34.05,182320.0,24.7086,24.7884,24.6578,24.6941,182320.0
2017-09-21 10:00:00,34.05,34.2,34.03,34.05,206214.0,24.6941,24.8029,24.6796,24.6941,206214.0
2017-09-21 10:30:00,34.05,34.08,33.97,34.03,237084.0,24.6941,24.7159,24.6361,24.6796,237084.0
2017-09-21 11:00:00,34.03,34.23,34.03,34.13,116779.0,24.6796,24.8246,24.6796,24.7521,116779.0
2017-09-21 11:30:00,34.13,34.19,34.12,34.16,86696.0,24.7521,24.7956,24.7449,24.7739,86696.0
2017-09-21 12:00:00,34.17,34.21,34.15,34.16,75514.0,24.7811,24.8101,24.7666,24.7739,75514.0
2017-09-21 12:30:00,34.15,34.21,34.14,34.15,64172.0,24.7666,24.8101,24.7594,24.7666,64172.0
2017-09-21 13:00:00,34.15,34.19,34.13,34.15,79028.0,24.7666,24.7956,24.7521,24.7666,79028.0
2017-09-21 13:30:00,34.16,34.25,34.15,34.23,71469.0,24.7739,24.8391,24.7666,24.8246,71469.0
2017-09-21 14:00:00,34.24,34.29,34.23,34.25,64815.0,24.8319,24.8682,24.8246,24.8391,64815.0
2017-09-21 14:30:00,34.26,34.26,34.14,34.2,78091.0,24.8464,24.8464,24.7594,24.8029,78091.0
2017-09-21 15:00:00,34.2,34.25,34.17,34.23,99886.0,24.8029,24.8391,24.7811,24.8246,99886.0
2017-09-21 15:30:00,34.23,34.27,34.2,34.22,218601.0,24.8246,24.8536,24.8029,24.8174,218601.0
2017-09-22 09:30:00,34.27,34.35,34.21,34.29,204790.0,24.8536,24.9117,24.8101,24.8682,204790.0
2017-09-22 10:00:00,34.28,34.35,34.24,34.31,132483.0,24.8609,24.9117,24.8319,24.8827,132483.0
2017-09-22 10:30:00,34.32,34.33,34.19,34.2,163205.0,24.8899,24.8972,24.7956,24.8029,163205.0
2017-09-22 11:00:00,34.2,34.27,34.15,34.18,161425.0,24.8029,24.8536,24.7666,24.7884,161425.0
2017-09-22 11:30:00,34.18,34.19,34.03,34.07,141107.0,24.7884,24.7956,24.6796,24.7086,141107.0
2017-09-22 12:00:00,34.07,34.09,34.0,34.0,93828.0,24.7086,24.7231,24.6578,24.6578,93828.0
2017-09-22 12:30:00,34.01,34.01,33.9,33.92,62190.0,24.6651,24.6651,24.5853,24.5998,62190.0
2017-09-22 13:00:00,33.93,33.98,33.9,33.96,91228.0,24.6071,24.6433,24.5853,24.6288,91228.0
2017-09-22 13:30:00,33.96,34.0,33.93,34.0,54109.0,24.6288,24.6578,24.6071,24.6578,54109.0
2017-09-22 14:00:00,34.0,34.07,33.98,34.05,76932.0,24.6578,24.7086,24.6433,24.6941,76932.0
2017-09-22 14:30:00,34.06,34.08,34.02,34.04,95193.0,24.7013,24.7159,24.6723,24.6868,95193.0
2017-09-22 15:00:00,34.04,34.1,34.03,34.07,90572.0,24.6868,24.7304,24.6796,24.7086,90572.0
2017-09-22 15:30:00,34.07,34.12,34.02,34.11,407859.0,24.7086,24.7449,24.6723,24.7376,407859.0
2017-09-25 09:30:00,34.25,34.6,34.19,34.6,702595.0,24.8391,25.093,24.7956,25.093,702595.0
2017-09-25 10:00:00,34.6,34.6,34.43,34.46,521114.0,25.093,25.093,24.9697,24.9914,521114.0
2017-09-25 10:30:00,34.47,34.57,34.37,34.39,365024.0,24.9987,25.0712,24.9262,24.9407,365024.0
2017-09-25 11:00:00,34.4,34.6,34.32,34.57,398261.0,24.9479,25.093,24.8899,25.0712,398261.0
2017-09-25 11:30:00,34.56,34.61,34.52,34.53,138721.0,25.064,25.1002,25.035,25.0422,138721.0
2017-09-25 12:00:00,34.53,34.53,34.39,34.5,113235.0,25.0422,25.0422,24.9407,25.0205,113235.0
2017-09-25 12:30:00,34.51,34.56,34.5,34.53,103913.0,25.0277,25.064,25.0205,25.0422,103913.0
2017-09-25 13:00:00,34.53,34.56,34.48,34.48,146901.0,25.0422,25.064,25.0059,25.0059,146901.0
2017-09-25 13:30:00,34.48,34.7,34.48,34.68,133606.0,25.0059,25.1655,25.0059,25.151,133606.0
2017-09-25 14:00:00,34.68,34.68,34.59,34.66,179539.0,25.151,25.151,25.0857,25.1365,179539.0
2017-09-25 14:30:00,34.66,34.73,34.64,34.73,263002.0,25.1365,25.1873,25.122,25.1873,263002.0
2017-09-25 15:00:00,34.73,34.74,34.69,34.72,229717.0,25.1873,25.1945,25.1582,25.18,229717.0
2017-09-25 15:30:00,34.71,34.76,34.64,34.66,465044.0,25.1727,25.209,25.122,25.1365,465044.0
2017-09-26 09:30:00,34.6,34.64,34.32,34.61,319604.0,25.093,25.122,24.8899,25.1002,319604.0
2017-09-26 10:00:00,34.62,34.68,34.53,34.58,264815.0,25.1075,25.151,25.0422,25.0785,264815.0
2017-09-26 10:30:00,34.59,34.63,34.49,34.59,157769.0,25.0857,25.1147,25.0132,25.0857,157769.0
2017-09-26 11:00:00,34.59,34.62,34.52,34.56,124796.0,25.0857,25.1075,25.035,25.064,124796.0
2017-09-26 11:30:00,34.56,34.63,34.53,34.56,145758.0,25.064,25.1147,25.0422,25.064,145758.0
2017-09-26 12:00:00,34.56,34.58,34.42,34.48,93136.0,25.064,25.0785,24.9624,25.0059,93136.0
2017-09-26 12:30:00,34.49,34.58,34.4,34.53,160514.0,25.0132,25.0785,24.9479,25.0422,160514.0
2017-09-26 13:00:00,34.53,34.57,34.49,34.52,149908.0,25.0422,25.0712,25.0132,25.035,149908.0
2017-09-26 13:30:00,34.53,34.67,34.5,34.65,98229.0,25.0422,25.1437,25.0205,25.1292,98229.0
2017-09-26 14:00:00,34.64,34.66,34.58,34.6,60713.0,25.122,25.1365,25.0785,25.093,60713.0
2017-09-26 14:30:00,34.6,34.65,34.59,34.59,46838.0,25.093,25.1292,25.0857,25.0857,46838.0
2017-09-26 15:00:00,34.59,34.62,34.54,34.57,97863.0,25.0857,25.1075,25.0495,25.0712,97863.0
2017-09-26 15:30:00,34.58,34.59,34.52,34.53,513750.0,25.0785,25.0857,25.035,25.0422,513750.0
2017-09-27 09:30:00,34.52,34.66,34.44,34.47,142960.0,25.035,25.1365,24.9769,24.9987,142960.0
2017-09-27 10:00:00,34.47,34.66,34.47,34.59,140386.0,24.9987,25.1365,24.9987,25.0857,140386.0
2017-09-27 10:30:00,34.59,34.71,34.55,34.58,190394.0,25.0857,25.1727,25.0567,25.0785,190394.0
2017-09-27 11:00:00,34.57,34.74,34.57,34.74,121200.0,25.0712,25.1945,25.0712,25.1945,121200.0
2017-09-27 11:30:00,34.74,34.8,34.58,34.7,180085.0,25.1945,25.238,25.0785,25.1655,180085.0
2017-09-27 12:00:00,34.7,34.72,34.65,34.66,77457.0,25.1655,25.18,25.1292,25.1365,77457.0
2017-09-27 12:30:00,34.65,34.71,34.61,34.69,64980.0,25.1292,25.1727,25.1002,25.1582,64980.0
2017-09-27 13:00:00,34.69,34.77,34.66,34.69,65844.0,25.1582,25.2163,25.1365,25.1582,65844.0
2017-09-27 13:30:00,34.69,34.7,34.61,34.64,59192.0,25.1582,25.1655,25.1002,25.122,59192.0
2017-09-27 14:00:00,34.64,34.68,34.61,34.66,109469.0,25.122,25.151,25.1002,25.1365,109469.0
2017-09-27 14:30:00,34.65,34.69,34.62,34.67,100375.0,25.1292,25.1582,25.1075,25.1437,100375.0
2017-09-27 15:00:00,34.68,34.75,34.67,34.74,132811.0,25.151,25.2018,25.1437,25.1945,132811.0
2017-09-27 15:30:00,34.74,34.77,34.66,34.74,349932.0,25.1945,25.2163,25.1365,25.1945,349932.0
2017-09-28 09:30:00,34.65,34.94,34.61,34.83,233401.0,25.1292,25.3396,25.1002,25.2598,233401.0
2017-09-28 10:00:00,34.83,34.87,34.7,34.77,149956.0,25.2598,25.2888,25.1655,25.2163,149956.0
2017-09-28 10:30:00,34.76,34.92,34.75,34.89,154601.0,25.209,25.325,25.2018,25.3033,154601.0
2017-09-28 11:00:00,34.9,34.9,34.7,34.73,176048.0,25.3105,25.3105,25.1655,25.1873,176048.0
2017-09-28 11:30:00,34.74,34.81,34.68,34.71,139189.0,25.1945,25.2453,25.151,25.1727,139189.0
2017-09-28 12:00:00,34.7,34.73,34.62,34.66,85807.0,25.1655,25.1873,25.1075,25.1365,85807.0
2017-09-28 12:30:00,34.65,34.69,34.62,34.68,73955.0,25.1292,25.1582,25.1075,25.151,73955.0
2017-09-28 13:00:00,34.67,34.71,34.58,34.69,98933.0,25.1437,25.1727,25.0785,25.1582,98933.0
2017-09-28 13:30:00,34.69,34.79,34.67,34.78,63139.0,25.1582,25.2308,25.1437,25.2235,63139.0
2017-09-28 14:00:00,34.77,34.84,34.76,34.81,84477.0,25.2163,25.267,25.209,25.2453,84477.0
2017-09-28 14:30:00,34.8,34.81,34.77,34.8,74362.0,25.238,25.2453,25.2163,25.238,74362.0
2017-09-28 15:00:00,34.8,34.8,34.74,34.77,82721.0,25.238,25.238,25.1945,25.2163,82721.0
2017-09-28 15:30:00,34.77,34.84,34.77,34.81,303372.0,25.2163,25.267,25.2163,25.2453,303372.0
2017-09-29 09:30:00,34.79,34.95,34.73,34.88,216845.0,25.2308,25.3468,25.1873,25.296,216845.0
2017-09-29 10:00:00,34.88,34.92,34.76,34.83,126047.0,25.296,25.325,25.209,25.2598,126047.0
2017-09-29 10:30:00,34.83,34.89,34.72,34.73,110418.0,25.2598,25.3033,25.18,25.1873,110418.0
2017-09-29 11:00:00,34.73,34.86,34.67,34.83,208106.0,25.1873,25.2815,25.1437,25.2598,208106.0
2017-09-29 11:30:00,34.82,34.89,34.75,34.89,146210.0,25.2525,25.3033,25.2018,25.3033,146210.0
2017-09-29 12:00:00,34.89,35.0,34.89,34.99,173684.0,25.3033,25.3831,25.3033,25.3758,173684.0
2017-09-29 12:30:00,34.99,35.1,34.98,35.09,167802.0,25.3758,25.4556,25.3686,25.4483,167802.0
2017-09-29 13:00:00,35.1,35.14,35.01,35.08,160508.0,25.4556,25.4846,25.3903,25.4411,160508.0
2017-09-29 13:30:00,35.08,35.09,34.94,35.01,100801.0,25.4411,25.4483,25.3396,25.3903,100801.0
2017-09-29 14:00:00,35.01,35.13,35.0,35.13,140448.0,25.3903,25.4773,25.3831,25.4773,140448.0
2017-09-29 14:30:00,35.13,35.16,35.09,35.13,156640.0,25.4773,25.4991,25.4483,25.4773,156640.0
2017-09-29 15:00:00,35.13,35.14,35.07,35.09,183910.0,25.4773,25.4846,25.4338,25.4483,183910.0
2017-09-29 15:30:00,35.09,35.12,35.02,35.04,632387.0,25.4483,25.4701,25.3976,25.4121,632387.0
2017-10-02 09:30:00,34.7,34.86,34.53,34.64,370903.0,25.1655,25.2815,25.0422,25.122,370903.0
2017-10-02 10:00:00,34.62,34.71,34.52,34.66,202738.0,25.1075,25.1727,25.035,25.1365,202738.0
2017-10-02 10:30:00,34.66,34.7,34.61,34.62,94313.0,25.1365,25.1655,25.1002,25.1075,94313.0
2017-10-02 11:00:00,34.62,34.64,34.45,34.52,147805.0,25.1075,25.122,24.9842,25.035,147805.0
2017-10-02 11:30:00,34.52,34.63,34.51,34.58,80277.0,25.035,25.1147,25.0277,25.0785,80277.0
2017-10-02 12:00:00,34.58,34.67,34.54,34.61,121986.0,25.0785,25.1437,25.0495,25.1002,121986.0
2017-10-02 12:30:00,34.62,34.66,34.61,34.62,65935.0,25.1075,25.1365,25.1002,25.1075,65935.0
2017-10-02 13:00:00,34.62,34.62,34.54,34.58,58884.0,25.1075,25.1075,25.0495,25.0785,58884.0
2017-10-02 13:30:00,34.58,34.67,34.57,34.66,104186.0,25.0785,25.1437,25.0712,25.1365,104186.0
2017-10-02 14:00:00,34.66,34.67,34.61,34.65,78963.0,25.1365,25.1437,25.1002,25.1292,78963.0
2017-10-02 14:30:00,34.65,34.69,34.62,34.66,101674.0,25.1292,25.1582,25.1075,25.1365,101674.0
2017-10-02 15:00:00,34.67,34.68,34.63,34.64,83360.0,25.1437,25.151,25.1147,25.122,83360.0
2017-10-02 15:30:00,34.65,34.68,34.63,34.64,275287.0,25.1292,25.151,25.1147,25.122,275287.0
2017-10-03 09:30:00,34.6,34.83,34.56,34.75,152830.0,25.093,25.2598,25.064,25.2018,152830.0
2017-10-03 10:00:00,34.75,34.89,34.74,34.83,618216.0,25.2018,25.3033,25.1945,25.2598,618216.0
2017-10-03 10:30:00,34.83,34.93,34.81,34.9,128671.0,25.2598,25.3323,25.2453,25.3105,128671.0
2017-10-03 11:00:00,34.9,34.94,34.84,34.88,125062.0,25.3105,25.3396,25.267,25.296,125062.0
2017-10-03 11:30:00,34.89,34.91,34.83,34.9,109053.0,25.3033,25.3178,25.2598,25.3105,109053.0
2017-10-03 12:00:00,34.9,34.9,34.84,34.86,100060.0,25.3105,25.3105,25.267,25.2815,100060.0
2017-10-03 12:30:00,34.85,34.94,34.84,34.92,64098.0,25.2743,25.3396,25.267,25.325,64098.0
2017-10-03 13:00:00,34.92,34.95,34.9,34.91,55186.0,25.325,25.3468,25.3105,25.3178,55186.0
2017-10-03 13:30:00,34.91,34.92,34.84,34.89,60072.0,25.3178,25.325,25.267,25.3033,60072.0
2017-10-03 14:00:00,34.88,34.9,34.82,34.85,60089.0,25.296,25.3105,25.2525,25.2743,60089.0
2017-10-03 14:30:00,34.84,34.86,34.79,34.83,185481.0,25.267,25.2815,25.2308,25.2598,185481.0
2017-10-03 15:00:00,34.84,34.86,34.8,34.82,117127.0,25.267,25.2815,25.238,25.2525,117127.0
2017-10-03 15:30:00,34.83,34.9,34.81,34.83,289480.0,25.2598,25.3105,25.2453,25.2598,289480.0
2017-10-04 09:30:00,34.87,34.99,34.8,34.9,182217.0,25.2888,25.3758,25.238,25.3105,182217.0
2017-10-04 10:00:00,34.9,34.95,34.81,34.82,202830.0,25.3105,25.3468,25.2453,25.2525,202830.0
2017-10-04 10:30:00,34.83,35.03,34.83,34.98,152634.0,25.2598,25.4048,25.2598,25.3686,152634.0
2017-10-04 11:00:00,34.98,35.01,34.9,34.98,82277.0,25.3686,25.3903,25.3105,25.3686,82277.0
2017-10-04 11:30:00,34.98,35.02,34.96,35.01,71862.0,25.3686,25.3976,25.3541,25.3903,71862.0
2017-10-04 12:00:00,35.0,35.04,34.99,35.0,73658.0,25.3831,25.4121,25.3758,25.3831,73658.0
2017-10-04 12:30:00,35.0,35.0,34.91,34.92,89471.0,25.3831,25.3831,25.3178,25.325,89471.0
2017-10-04 13:00:00,34.92,34.97,34.88,34.95,58522.0,25.325,25.3613,25.296,25.3468,58522.0
2017-10-04 13:30:00,34.94,34.96,34.89,34.91,49495.0,25.3396,25.3541,25.3033,25.3178,49495.0
2017-10-04 14:00:00,34.91,34.92,34.86,34.89,59785.0,25.3178,25.325,25.2815,25.3033,59785.0
2017-10-04 14:30:00,34.88,34.92,34.86,34.91,72406.0,25.296,25.325,25.2815,25.3178,72406.0
2017-10-04 15:00:00,34.91,34.96,34.9,34.96,71937.0,25.3178,25.3541,25.3105,25.3541,71937.0
2017-10-04 15:30:00,34.96,35.06,34.94,35.05,391486.0,25.3541,25.4266,25.3396,25.4193,391486.0
2017-10-05 09:30:00,34.98,35.1,34.81,35.07,221429.0,25.3686,25.4556,25.2453,25.4338,221429.0
2017-10-05 10:00:00,35.06,35.17,35.01,35.13,199962.0,25.4266,25.5064,25.3903,25.4773,199962.0
2017-10-05 10:30:00,35.13,35.18,35.1,35.13,109571.0,25.4773,25.5136,25.4556,25.4773,109571.0
2017-10-05 11:00:00,35.13,35.15,35.03,35.07,57830.0,25.4773,25.4919,25.4048,25.4338,57830.0
2017-10-05 11:30:00,35.07,35.11,35.06,35.1,88925.0,25.4338,25.4628,25.4266,25.4556,88925.0
2017-10-05 12:00:00,35.1,35.14,35.09,35.13,44948.0,25.4556,25.4846,25.4483,25.4773,44948.0
2017-10-05 12:30:00,35.12,35.17,35.1,35.1,43926.0,25.4701,25.5064,25.4556,25.4556,43926.0
2017-10-05 13:00:00,35.1,35.11,35.06,35.07,45352.0,25.4556,25.4628,25.4266,25.4338,45352.0
2017-10-05 13:30:00,35.06,35.13,35.05,35.11,42089.0,25.4266,25.4773,25.4193,25.4628,42089.0
2017-10-05 14:00:00,35.11,35.14,35.08,35.12,61737.0,25.4628,25.4846,25.4411,25.4701,61737.0
2017-10-05 14:30:00,35.12,35.13,35.02,35.02,81575.0,25.4701,25.4773,25.3976,25.3976,81575.0
2017-10-05 15:00:00,35.02,35.04,34.99,35.02,97544.0,25.3976,25.4121,25.3758,25.3976,97544.0
2017-10-05 15:30:00,35.02,35.06,35.0,35.0,211037.0,25.3976,25.4266,25.3831,25.3831,211037.0
2017-10-06 09:30:00,34.63,34.83,34.62,34.82,189638.0,25.1147,25.2598,25.1075,25.2525,189638.0
2017-10-06 10:00:00,34.83,34.9,34.75,34.86,81284.0,25.2598,25.3105,25.2018,25.2815,81284.0
2017-10-06 10:30:00,34.86,34.89,34.71,34.74,152312.0,25.2815,25.3033,25.1727,25.1945,152312.0
2017-10-06 11:00:00,34.74,34.74,34.59,34.61,118478.0,25.1945,25.1945,25.0857,25.1002,118478.0
2017-10-06 11:30:00,34.62,34.69,34.61,34.62,86539.0,25.1075,25.1582,25.1002,25.1075,86539.0
2017-10-06 12:00:00,34.63,34.64,34.57,34.58,46451.0,25.1147,25.122,25.0712,25.0785,46451.0
2017-10-06 12:30:00,34.57,34.61,34.55,34.57,42344.0,25.0712,25.1002,25.0567,25.0712,42344.0
2017-10-06 13:00:00,34.58,34.64,34.57,34.61,45780.0,25.0785,25.122,25.0712,25.1002,45780.0
2017-10-06 13:30:00,34.61,34.65,34.59,34.63,35483.0,25.1002,25.1292,25.0857,25.1147,35483.0
2017-10-06 14:00:00,34.62,34.68,34.61,34.68,62595.0,25.1075,25.151,25.1002,25.151,62595.0
2017-10-06 14:30:00,34.67,34.7,34.62,34.63,75925.0,25.1437,25.1655,25.1075,25.1147,75925.0
2017-10-06 15:00:00,34.64,34.66,34.6,34.64,71645.0,25.122,25.1365,25.093,25.122,71645.0
2017-10-06 15:30:00,34.64,34.7,34.61,34.67,283346.0,25.122,25.1655,25.1002,25.1437,283346.0
2017-10-09 09:30:00,34.81,34.89,34.79,34.8,83895.0,25.2453,25.3033,25.2308,25.238,83895.0
2017-10-09 10:00:00,34.8,34.85,34.73,34.76,75659.0,25.238,25.2743,25.1873,25.209,75659.0
2017-10-09 10:30:00,34.76,34.82,34.75,34.79,63243.0,25.209,25.2525,25.2018,25.2308,63243.0
2017-10-09 11:00:00,34.79,34.79,34.73,34.77,50638.0,25.2308,25.2308,25.1873,25.2163,50638.0
2017-10-09 11:30:00,34.77,34.78,34.72,34.74,70065.0,25.2163,25.2235,25.18,25.1945,70065.0
2017-10-09 12:00:00,34.75,34.76,34.68,34.74,43842.0,25.2018,25.209,25.151,25.1945,43842.0
2017-10-09 12:30:00,34.73,34.76,34.68,34.7,97691.0,25.1873,25.209,25.151,25.1655,97691.0
2017-10-09 13:00:00,34.7,34.71,34.67,34.68,41968.0,25.1655,25.1727,25.1437,25.151,41968.0
2017-10-09 13:30:00,34.68,34.69,34.65,34.66,44487.0,25.151,25.1582,25.1292,25.1365,44487.0
2017-10-09 14:00:00,34.67,34.7,34.63,34.64,88436.0,25.1437,25.1655,25.1147,25.122,88436.0
2017-10-09 14:30:00,34.64,34.66,34.59,34.59,89441.0,25.122,25.1365,25.0857,25.0857,89441.0
2017-10-09 15:00:00,34.6,34.61,34.53,34.54,124415.0,25.093,25.1002,25.0422,25.0495,124415.0
2017-10-09 15:30:00,34.54,34.59,34.53,34.57,212612.0,25.0495,25.0857,25.0422,25.0712,212612.0
2017-10-10 09:30:00,34.9,35.0,34.78,34.83,210165.0,25.3105,25.3831,25.2235,25.2598,210165.0
2017-10-10 10:00:00,34.83,34.85,34.68,34.7,111230.0,25.2598,25.2743,25.151,25.1655,111230.0
2017-10-10 10:30:00,34.71,34.83,34.67,34.83,98435.0,25.1727,25.2598,25.1437,25.2598,98435.0
2017-10-10 11:00:00,34.83,34.87,34.79,34.82,97118.0,25.2598,25.2888,25.2308,25.2525,97118.0
2017-10-10 11:30:00,34.83,34.83,34.74,34.77,85614.0,25.2598,25.2598,25.1945,25.2163,85614.0
2017-10-10 12:00:00,34.77,34.79,34.72,34.76,74525.0,25.2163,25.2308,25.18,25.209,74525.0
2017-10-10 12:30:00,34.77,34.78,34.7,34.75,72035.0,25.2163,25.2235,25.1655,25.2018,72035.0
2017-10-10 13:00:00,34.75,34.75,34.67,34.68,58646.0,25.2018,25.2018,25.1437,25.151,58646.0
2017-10-10 13:30:00,34.68,34.75,34.68,34.71,54548.0,25.151,25.2018,25.151,25.1727,54548.0
2017-10-10 14:00:00,34.71,34.73,34.65,34.67,77858.0,25.1727,25.1873,25.1292,25.1437,77858.0
2017-10-10 14:30:00,34.67,34.68,34.62,34.67,75181.0,25.1437,25.151,25.1075,25.1437,75181.0
2017-10-10 15:00:00,34.67,34.67,34.64,34.65,68641.0,25.1437,25.1437,25.122,25.1292,68641.0
2017-10-10 15:30:00,34.65,34.65,34.55,34.55,497693.0,25.1292,25.1292,25.0567,25.0567,497693.0
2017-10-11 09:30:00,34.61,34.77,34.56,34.65,212705.0,25.1002,25.2163,25.064,25.1292,212705.0
2017-10-11 10:00:00,34.65,34.71,34.63,34.7,200860.0,25.1292,25.1727,25.1147,25.1655,200860.0
2017-10-11 10:30:00,34.7,34.74,34.64,34.7,210321.0,25.1655,25.1945,25.122,25.1655,210321.0
2017-10-11 11:00:00,34.7,34.71,34.54,34.56,156450.0,25.1655,25.1727,25.0495,25.064,156450.0
2017-10-11 11:30:00,34.55,34.64,34.55,34.6,136405.0,25.0567,25.122,25.0567,25.093,136405.0
2017-10-11 12:00:00,34.61,34.63,34.53,34.59,80612.0,25.1002,25.1147,25.0422,25.0857,80612.0
2017-10-11 12:30:00,34.58,34.58,34.49,34.57,88151.0,25.0785,25.0785,25.0132,25.0712,88151.0
2017-10-11 13:00:00,34.56,34.64,34.53,34.59,142322.0,25.064,25.122,25.0422,25.0857,142322.0
2017-10-11 13:30:00,34.59,34.6,34.52,34.52,98832.0,25.0857,25.093,25.035,25.035,98832.0
2017-10-11 14:00:00,34.53,34.64,34.52,34.58,137468.0,25.0422,25.122,25.035,25.0785,137468.0
2017-10-11 14:30:00,34.58,34.61,34.53,34.59,162557.0,25.0785,25.1002,25.0422,25.0857,162557.0
2017-10-11 15:00:00,34.59,34.69,34.58,34.61,138787.0,25.0857,25.1582,25.0785,25.1002,138787.0
2017-10-11 15:30:00,34.6,34.63,34.5,34.52,933959.0,25.093,25.1147,25.0205,25.035,933959.0
2017-10-12 09:30:00,34.31,34.33,33.81,33.86,416138.0,24.8827,24.8972,24.52,24.5563,416138.0
2017-10-12 10:00:00,33.86,33.96,33.84,33.94,241400.0,24.5563,24.6288,24.5418,24.6143,241400.0
2017-10-12 10:30:00,33.94,34.06,33.9,33.9,185821.0,24.6143,24.7013,24.5853,24.5853,185821.0
2017-10-12 11:00:00,33.91,34.05,33.9,33.95,163669.0,24.5926,24.6941,24.5853,24.6216,163669.0
2017-10-12 11:30:00,33.96,34.04,33.94,34.0,138925.0,24.6288,24.6868,24.6143,24.6578,138925.0
2017-10-12 12:00:00,34.0,34.05,33.96,33.98,144099.0,24.6578,24.6941,24.6288,24.6433,144099.0
2017-10-12 12:30:00,33.98,34.0,33.82,33.88,129868.0,24.6433,24.6578,24.5273,24.5708,129868.0
2017-10-12 13:00:00,33.88,33.93,33.86,33.89,119946.0,24.5708,24.6071,24.5563,24.5781,119946.0
2017-10-12 13:30:00,33.9,33.93,33.87,33.88,202120.0,24.5853,24.6071,24.5636,24.5708,202120.0
2017-10-12 14:00:00,33.89,33.92,33.84,33.91,258596.0,24.5781,24.5998,24.5418,24.5926,258596.0
2017-10-12 14:30:00,33.92,33.92,33.87,33.88,125729.0,24.5998,24.5998,24.5636,24.5708,125729.0
2017-10-12 15:00:00,33.88,33.94,33.82,33.83,398710.0,24.5708,24.6143,24.5273,24.5345,398710.0
2017-10-12 15:30:00,33.83,33.83,33.73,33.75,605849.0,24.5345,24.5345,24.462,24.4765,605849.0
2017-10-13 09:30:00,34.0,34.0,33.77,33.79,338733.0,24.6578,24.6578,24.491,24.5055,338733.0
2017-10-13 10:00:00,33.79,33.86,33.72,33.77,190467.0,24.5055,24.5563,24.4548,24.491,190467.0
2017-10-13 10:30:00,33.77,33.81,33.67,33.74,389148.0,24.491,24.52,24.4185,24.4693,389148.0
2017-10-13 11:00:00,33.75,33.76,33.61,33.63,218618.0,24.4765,24.4838,24.375,24.3895,218618.0
2017-10-13 11:30:00,33.63,33.67,33.61,33.65,244109.0,24.3895,24.4185,24.375,24.404,244109.0
2017-10-13 12:00:00,33.64,33.69,33.63,33.66,194388.0,24.3968,24.433,24.3895,24.4113,194388.0
2017-10-13 12:30:00,33.67,33.72,33.63,33.67,162648.0,24.4185,24.4548,24.3895,24.4185,162648.0
2017-10-13 13:00:00,33.68,33.71,33.62,33.68,151793.0,24.4258,24.4475,24.3822,24.4258,151793.0
2017-10-13 13:30:00,33.68,33.74,33.67,33.69,86508.0,24.4258,24.4693,24.4185,24.433,86508.0
2017-10-13 14:00:00,33.68,33.74,33.67,33.73,153307.0,24.4258,24.4693,24.4185,24.462,153307.0
2017-10-13 14:30:00,33.72,33.77,33.71,33.76,136511.0,24.4548,24.491,24.4475,24.4838,136511.0
2017-10-13 15:00:00,33.75,33.8,33.74,33.76,150934.0,24.4765,24.5128,24.4693,24.4838,150934.0
2017-10-13 15:30:00,33.77,33.81,33.73,33.74,617804.0,24.491,24.52,24.462,24.4693,617804.0
2017-10-16 09:30:00,34.03,34.23,33.86,33.9,631692.0,24.6796,24.8246,24.5563,24.5853,631692.0
2017-10-16 10:00:00,33.89,33.94,33.77,33.78,380424.0,24.5781,24.6143,24.491,24.4983,380424.0
2017-10-16 10:30:00,33.78,33.82,33.65,33.65,338059.0,24.4983,24.5273,24.404,24.404,338059.0
2017-10-16 11:00:00,33.67,33.69,33.62,33.65,351749.0,24.4185,24.433,24.3822,24.404,351749.0
2017-10-16 11:30:00,33.66,33.66,33.63,33.66,180576.0,24.4113,24.4113,24.3895,24.4113,180576.0
2017-10-16 12:00:00,33.66,33.67,33.64,33.66,182304.0,24.4113,24.4185,24.3968,24.4113,182304.0
2017-10-16 12:30:00,33.66,33.67,33.62,33.66,218086.0,24.4113,24.4185,24.3822,24.4113,218086.0
2017-10-16 13:00:00,33.66,33.67,33.64,33.65,218524.0,24.4113,24.4185,24.3968,24.404,218524.0
2017-10-16 13:30:00,33.65,33.67,33.64,33.65,208130.0,24.404,24.4185,24.3968,24.404,208130.0
2017-10-16 14:00:00,33.64,33.68,33.62,33.63,209483.0,24.3968,24.4258,24.3822,24.3895,209483.0
2017-10-16 14:30:00,33.63,33.66,33.62,33.65,151872.0,24.3895,24.4113,24.3822,24.404,151872.0
2017-10-16 15:00:00,33.65,33.65,33.59,33.61,234740.0,24.404,24.404,24.3605,24.375,234740.0
2017-10-16 15:30:00,33.61,33.63,33.56,33.62,800488.0,24.375,24.3895,24.3387,24.3822,800488.0
2017-10-17 09:30:00,33.63,33.73,33.6,33.66,363934.0,24.3895,24.462,24.3677,24.4113,363934.0
2017-10-17 10:00:00,33.66,33.68,33.6,33.63,299410.0,24.4113,24.4258,24.3677,24.3895,299410.0
2017-10-17 10:30:00,33.63,33.63,33.5,33.57,146321.0,24.3895,24.3895,24.2952,24.346,146321.0
2017-10-17 11:00:00,33.57,33.6,33.55,33.58,131249.0,24.346,24.3677,24.3315,24.3532,131249.0
2017-10-17 11:30:00,33.59,33.61,33.57,33.58,133414.0,24.3605,24.375,24.346,24.3532,133414.0
2017-10-17 12:00:00,33.58,33.7,33.58,33.67,355672.0,24.3532,24.4403,24.3532,24.4185,355672.0
2017-10-17 12:30:00,33.68,33.74,33.66,33.68,376849.0,24.4258,24.4693,24.4113,24.4258,376849.0
2017-10-17 13:00:00,33.68,33.75,33.67,33.75,91424.0,24.4258,24.4765,24.4185,24.4765,91424.0
2017-10-17 13:30:00,33.75,33.75,33.7,33.73,200086.0,24.4765,24.4765,24.4403,24.462,200086.0
2017-10-17 14:00:00,33.73,33.76,33.71,33.73,341784.0,24.462,24.4838,24.4475,24.462,341784.0
2017-10-17 14:30:00,33.73,33.74,33.71,33.71,326160.0,24.462,24.4693,24.4475,24.4475,326160.0
2017-10-17 15:00:00,33.72,33.77,33.7,33.73,349709.0,24.4548,24.491,24.4403,24.462,349709.0
2017-10-17 15:30:00,33.73,33.76,33.7,33.73,822370.0,24.462,24.4838,24.4403,24.462,822370.0
2017-10-18 09:30:00,33.84,33.87,33.77,33.8,183886.0,24.5418,24.5636,24.491,24.5128,183886.0
2017-10-18 10:00:00,33.8,33.8,33.74,33.78,114119.0,24.5128,24.5128,24.4693,24.4983,114119.0
2017-10-18 10:30:00,33.79,33.85,33.76,33.79,216265.0,24.5055,24.5491,24.4838,24.5055,216265.0
2017-10-18 11:00:00,33.79,33.83,33.69,33.71,126494.0,24.5055,24.5345,24.433,24.4475,126494.0
2017-10-18 11:30:00,33.71,33.82,33.69,33.82,318368.0,24.4475,24.5273,24.433,24.5273,318368.0
2017-10-18 12:00:00,33.81,33.82,33.76,33.8,98642.0,24.52,24.5273,24.4838,24.5128,98642.0
2017-10-18 12:30:00,33.79,33.81,33.73,33.73,61169.0,24.5055,24.52,24.462,24.462,61169.0
2017-10-18 13:00:00,33.73,33.74,33.65,33.73,95092.0,24.462,24.4693,24.404,24.462,95092.0
2017-10-18 13:30:00,33.73,33.76,33.71,33.73,118130.0,24.462,24.4838,24.4475,24.462,118130.0
2017-10-18 14:00:00,33.73,33.75,33.7,33.74,107823.0,24.462,24.4765,24.4403,24.4693,107823.0
2017-10-18 14:30:00,33.75,33.79,33.73,33.78,181520.0,24.4765,24.5055,24.462,24.4983,181520.0
2017-10-18 15:00:00,33.77,33.78,33.74,33.76,177037.0,24.491,24.4983,24.4693,24.4838,177037.0
2017-10-18 15:30:00,33.76,33.78,33.73,33.75,297519.0,24.4838,24.4983,24.462,24.4765,297519.0
2017-10-19 09:30:00,33.63,33.82,33.58,33.7,214387.0,24.3895,24.5273,24.3532,24.4403,214387.0
2017-10-19 10:00:00,33.7,33.73,33.65,33.68,186124.0,24.4403,24.462,24.404,24.4258,186124.0
2017-10-19 10:30:00,33.68,33.81,33.68,33.8,545160.0,24.4258,24.52,24.4258,24.5128,545160.0
2017-10-19 11:00:00,33.81,33.84,33.74,33.76,183137.0,24.52,24.5418,24.4693,24.4838,183137.0
2017-10-19 11:30:00,33.76,33.77,33.67,33.68,309534.0,24.4838,24.491,24.4185,24.4258,309534.0
2017-10-19 12:00:00,33.68,33.71,33.63,33.66,222816.0,24.4258,24.4475,24.3895,24.4113,222816.0
2017-10-19 12:30:00,33.66,33.68,33.64,33.68,90280.0,24.4113,24.4258,24.3968,24.4258,90280.0
2017-10-19 13:00:00,33.69,33.69,33.63,33.66,140290.0,24.433,24.433,24.3895,24.4113,140290.0
2017-10-19 13:30:00,33.66,33.66,33.63,33.66,81628.0,24.4113,24.4113,24.3895,24.4113,81628.0
2017-10-19 14:00:00,33.66,33.66,33.61,33.63,176749.0,24.4113,24.4113,24.375,24.3895,176749.0
2017-10-19 14:30:00,33.62,33.66,33.61,33.63,202817.0,24.3822,24.4113,24.375,24.3895,202817.0
2017-10-19 15:00:00,33.64,33.64,33.61,33.62,106173.0,24.3968,24.3968,24.375,24.3822,106173.0
2017-10-19 15:30:00,33.62,33.63,33.59,33.61,456862.0,24.3822,24.3895,24.3605,24.375,456862.0
2017-10-20 09:30:00,33.63,33.69,33.39,33.43,262189.0,24.3895,24.433,24.2154,24.2445,262189.0
2017-10-20 10:00:00,33.44,33.47,33.4,33.47,296163.0,24.2517,24.2735,24.2227,24.2735,296163.0
2017-10-20 10:30:00,33.48,33.49,33.42,33.43,185271.0,24.2807,24.288,24.2372,24.2445,185271.0
2017-10-20 11:00:00,33.44,33.45,33.42,33.44,76188.0,24.2517,24.259,24.2372,24.2517,76188.0
2017-10-20 11:30:00,33.44,33.45,33.37,33.38,105082.0,24.2517,24.259,24.2009,24.2082,105082.0
2017-10-20 12:00:00,33.38,33.41,33.33,33.4,134771.0,24.2082,24.2299,24.1719,24.2227,134771.0
2017-10-20 12:30:00,33.4,33.41,33.37,33.41,129345.0,24.2227,24.2299,24.2009,24.2299,129345.0
2017-10-20 13:00:00,33.41,33.41,33.36,33.38,142474.0,24.2299,24.2299,24.1937,24.2082,142474.0
2017-10-20 13:30:00,33.38,33.42,33.36,33.39,164721.0,24.2082,24.2372,24.1937,24.2154,164721.0
2017-10-20 14:00:00,33.39,33.4,33.37,33.37,247853.0,24.2154,24.2227,24.2009,24.2009,247853.0
2017-10-20 14:30:00,33.37,33.4,33.35,33.36,197189.0,24.2009,24.2227,24.1864,24.1937,197189.0
2017-10-20 15:00:00,33.36,33.37,33.34,33.36,219279.0,24.1937,24.2009,24.1792,24.1937,219279.0
2017-10-20 15:30:00,33.36,33.36,33.32,33.32,553406.0,24.1937,24.1937,24.1647,24.1647,553406.0
2017-10-23 09:30:00,33.3,33.41,33.3,33.34,272135.0,24.1502,24.2299,24.1502,24.1792,272135.0
2017-10-23 10:00:00,33.34,33.4,33.33,33.35,231199.0,24.1792,24.2227,24.1719,24.1864,231199.0
2017-10-23 10:30:00,33.36,33.36,33.32,33.34,110179.0,24.1937,24.1937,24.1647,24.1792,110179.0
2017-10-23 11:00:00,33.34,33.35,33.3,33.31,220779.0,24.1792,24.1864,24.1502,24.1574,220779.0
2017-10-23 11:30:00,33.3,33.32,33.27,33.3,132218.0,24.1502,24.1647,24.1284,24.1502,132218.0
2017-10-23 12:00:00,33.3,33.32,33.21,33.27,93767.0,24.1502,24.1647,24.0849,24.1284,93767.0
2017-10-23 12:30:00,33.27,33.32,33.25,33.29,66502.0,24.1284,24.1647,24.1139,24.1429,66502.0
2017-10-23 13:00:00,33.28,33.3,33.26,33.28,65362.0,24.1357,24.1502,24.1212,24.1357,65362.0
2017-10-23 13:30:00,33.27,33.29,33.24,33.28,58417.0,24.1284,24.1429,24.1067,24.1357,58417.0
2017-10-23 14:00:00,33.28,33.29,33.24,33.24,73020.0,24.1357,24.1429,24.1067,24.1067,73020.0
2017-10-23 14:30:00,33.24,33.29,33.23,33.28,116257.0,24.1067,24.1429,24.0994,24.1357,116257.0
2017-10-23 15:00:00,33.28,33.31,33.25,33.27,149980.0,24.1357,24.1574,24.1139,24.1284,149980.0
2017-10-23 15:30:00,33.27,33.27,33.19,33.2,350752.0,24.1284,24.1284,24.0704,24.0777,350752.0
2017-10-24 09:30:00,33.35,33.36,33.2,33.25,299485.0,24.1864,24.1937,24.0777,24.1139,299485.0
2017-10-24 10:00:00,33.25,33.25,33.17,33.19,248629.0,24.1139,24.1139,24.0559,24.0704,248629.0
2017-10-24 10:30:00,33.19,33.19,33.09,33.1,225113.0,24.0704,24.0704,23.9979,24.0051,225113.0
2017-10-24 11:00:00,33.1,33.15,33.06,33.15,170754.0,24.0051,24.0414,23.9761,24.0414,170754.0
2017-10-24 11:30:00,33.15,33.18,33.09,33.11,347095.0,24.0414,24.0631,23.9979,24.0124,347095.0
2017-10-24 12:00:00,33.11,33.15,33.06,33.09,112896.0,24.0124,24.0414,23.9761,23.9979,112896.0
2017-10-24 12:30:00,33.09,33.14,33.07,33.12,190421.0,23.9979,24.0341,23.9834,24.0196,190421.0
2017-10-24 13:00:00,33.12,33.14,33.08,33.12,494317.0,24.0196,24.0341,23.9906,24.0196,494317.0
2017-10-24 13:30:00,33.13,33.14,33.09,33.11,567225.0,24.0269,24.0341,23.9979,24.0124,567225.0
2017-10-24 14:00:00,33.11,33.13,33.09,33.11,184484.0,24.0124,24.0269,23.9979,24.0124,184484.0
2017-10-24 14:30:00,33.11,33.16,33.09,33.14,134111.0,24.0124,24.0486,23.9979,24.0341,134111.0
2017-10-24 15:00:00,33.14,33.15,33.09,33.13,189684.0,24.0341,24.0414,23.9979,24.0269,189684.0
2017-10-24 15:30:00,33.12,33.17,33.11,33.13,833559.0,24.0196,24.0559,24.0124,24.0269,833559.0
2017-10-25 09:30:00,33.08,33.21,33.04,33.2,218117.0,23.9906,24.0849,23.9616,24.0777,218117.0
2017-10-25 10:00:00,33.21,33.24,33.02,33.08,289105.0,24.0849,24.1067,23.9471,23.9906,289105.0
2017-10-25 10:30:00,33.08,33.1,33.0,33.02,179023.0,23.9906,24.0051,23.9326,23.9471,179023.0
2017-10-25 11:00:00,33.01,33.02,32.92,33.01,160875.0,23.9399,23.9471,23.8746,23.9399,160875.0
2017-10-25 11:30:00,33.01,33.01,32.89,32.91,159297.0,23.9399,23.9399,23.8528,23.8673,159297.0
2017-10-25 12:00:00,32.91,32.93,32.83,32.92,108388.0,23.8673,23.8818,23.8093,23.8746,108388.0
2017-10-25 12:30:00,32.92,32.95,32.88,32.93,194644.0,23.8746,23.8963,23.8456,23.8818,194644.0
2017-10-25 13:00:00,32.92,32.96,32.9,32.94,219129.0,23.8746,23.9036,23.8601,23.8891,219129.0
2017-10-25 13:30:00,32.94,32.96,32.89,32.95,248527.0,23.8891,23.9036,23.8528,23.8963,248527.0
2017-10-25 14:00:00,32.95,32.99,32.94,32.95,374848.0,23.8963,23.9254,23.8891,23.8963,374848.0
2017-10-25 14:30:00,32.95,32.96,32.88,32.91,227204.0,23.8963,23.9036,23.8456,23.8673,227204.0
2017-10-25 15:00:00,32.91,32.94,32.88,32.9,336451.0,23.8673,23.8891,23.8456,23.8601,336451.0
2017-10-25 15:30:00,32.9,32.94,32.88,32.94,705436.0,23.8601,23.8891,23.8456,23.8891,705436.0
2017-10-26 09:30:00,33.37,33.86,33.24,33.76,1000710.0,24.2009,24.5563,24.1067,24.4838,1000710.0
2017-10-26 10:00:00,33.76,33.83,33.65,33.73,577549.0,24.4838,24.5345,24.404,24.462,577549.0
2017-10-26 10:30:00,33.73,33.74,33.49,33.54,475796.0,24.462,24.4693,24.288,24.3242,475796.0
2017-10-26 11:00:00,33.54,33.55,33.43,33.51,327750.0,24.3242,24.3315,24.2445,24.3025,327750.0
2017-10-26 11:30:00,33.52,33.59,33.41,33.57,388212.0,24.3097,24.3605,24.2299,24.346,388212.0
2017-10-26 12:00:00,33.57,33.61,33.48,33.49,128334.0,24.346,24.375,24.2807,24.288,128334.0
2017-10-26 12:30:00,33.5,33.53,33.46,33.5,365024.0,24.2952,24.317,24.2662,24.2952,365024.0
2017-10-26 13:00:00,33.5,33.54,33.47,33.51,313152.0,24.2952,24.3242,24.2735,24.3025,313152.0
2017-10-26 13:30:00,33.51,33.57,33.47,33.54,514033.0,24.3025,24.346,24.2735,24.3242,514033.0
2017-10-26 14:00:00,33.54,33.57,33.53,33.57,251765.0,24.3242,24.346,24.317,24.346,251765.0
2017-10-26 14:30:00,33.56,33.58,33.51,33.55,409431.0,24.3387,24.3532,24.3025,24.3315,409431.0
2017-10-26 15:00:00,33.55,33.61,33.54,33.55,456583.0,24.3315,24.375,24.3242,24.3315,456583.0
2017-10-26 15:30:00,33.56,33.6,33.54,33.57,1563147.0,24.3387,24.3677,24.3242,24.346,1563147.0
2017-10-27 09:30:00,33.53,33.59,33.37,33.55,358965.0,24.317,24.3605,24.2009,24.3315,358965.0
2017-10-27 10:00:00,33.55,33.65,33.47,33.52,423064.0,24.3315,24.404,24.2735,24.3097,423064.0
2017-10-27 10:30:00,33.53,33.66,33.53,33.57,515876.0,24.317,24.4113,24.317,24.346,515876.0
2017-10-27 11:00:00,33.57,33.66,33.55,33.66,391509.0,24.346,24.4113,24.3315,24.4113,391509.0
2017-10-27 11:30:00,33.66,33.67,33.59,33.65,455422.0,24.4113,24.4185,24.3605,24.404,455422.0
2017-10-27 12:00:00,33.65,33.65,33.59,33.59,237648.0,24.404,24.404,24.3605,24.3605,237648.0
2017-10-27 12:30:00,33.59,33.62,33.57,33.61,113870.0,24.3605,24.3822,24.346,24.375,113870.0
2017-10-27 13:00:00,33.6,33.65,33.6,33.61,142680.0,24.3677,24.404,24.3677,24.375,142680.0
2017-10-27 13:30:00,33.61,33.68,33.6,33.67,212439.0,24.375,24.4258,24.3677,24.4185,212439.0
2017-10-27 14:00:00,33.66,33.69,33.65,33.67,344229.0,24.4113,24.433,24.404,24.4185,344229.0
2017-10-27 14:30:00,33.67,33.7,33.66,33.7,251123.0,24.4185,24.4403,24.4113,24.4403,251123.0
2017-10-27 15:00:00,33.7,33.73,33.69,33.72,653128.0,24.4403,24.462,24.433,24.4548,653128.0
2017-10-27 15:30:00,33.72,33.76,33.72,33.75,587665.0,24.4548,24.4838,24.4548,24.4765,587665.0
2017-10-30 09:30:00,33.77,33.96,33.7,33.92,683196.0,24.491,24.6288,24.4403,24.5998,683196.0
2017-10-30 10:00:00,33.93,33.93,33.79,33.8,338034.0,24.6071,24.6071,24.5055,24.5128,338034.0
2017-10-30 10:30:00,33.8,33.85,33.68,33.71,147520.0,24.5128,24.5491,24.4258,24.4475,147520.0
2017-10-30 11:00:00,33.71,33.78,33.7,33.73,170598.0,24.4475,24.4983,24.4403,24.462,170598.0
2017-10-30 11:30:00,33.72,33.82,33.72,33.81,119950.0,24.4548,24.5273,24.4548,24.52,119950.0
2017-10-30 12:00:00,33.81,33.85,33.75,33.84,114086.0,24.52,24.5491,24.4765,24.5418,114086.0
2017-10-30 12:30:00,33.84,33.9,33.82,33.85,126400.0,24.5418,24.5853,24.5273,24.5491,126400.0
2017-10-30 13:00:00,33.84,33.87,33.8,33.8,175790.0,24.5418,24.5636,24.5128,24.5128,175790.0
2017-10-30 13:30:00,33.8,33.83,33.72,33.72,201900.0,24.5128,24.5345,24.4548,24.4548,201900.0
2017-10-30 14:00:00,33.73,33.82,33.72,33.78,161758.0,24.462,24.5273,24.4548,24.4983,161758.0
2017-10-30 14:30:00,33.78,33.84,33.77,33.82,134204.0,24.4983,24.5418,24.491,24.5273,134204.0
2017-10-30 15:00:00,33.82,33.86,33.81,33.84,159808.0,24.5273,24.5563,24.52,24.5418,159808.0
2017-10-30 15:30:00,33.84,33.88,33.83,33.85,524183.0,24.5418,24.5708,24.5345,24.5491,524183.0
2017-10-31 09:30:00,33.79,33.87,33.68,33.75,270261.0,24.5055,24.5636,24.4258,24.4765,270261.0
2017-10-31 10:00:00,33.76,33.83,33.75,33.83,270752.0,24.4838,24.5345,24.4765,24.5345,270752.0
2017-10-31 10:30:00,33.83,33.96,33.82,33.96,429618.0,24.5345,24.6288,24.5273,24.6288,429618.0
2017-10-31 11:00:00,33.95,33.97,33.89,33.94,363770.0,24.6216,24.6361,24.5781,24.6143,363770.0
2017-10-31 11:30:00,33.95,34.0,33.94,33.96,193291.0,24.6216,24.6578,24.6143,24.6288,193291.0
2017-10-31 12:00:00,33.97,33.97,33.92,33.94,276258.0,24.6361,24.6361,24.5998,24.6143,276258.0
2017-10-31 12:30:00,33.94,33.97,33.92,33.92,757790.0,24.6143,24.6361,24.5998,24.5998,757790.0
2017-10-31 13:00:00,33.93,34.04,33.92,34.01,163084.0,24.6071,24.6868,24.5998,24.6651,163084.0
2017-10-31 13:30:00,34.02,34.08,34.02,34.08,112376.0,24.6723,24.7159,24.6723,24.7159,112376.0
2017-10-31 14:00:00,34.08,34.1,34.05,34.09,224480.0,24.7159,24.7304,24.6941,24.7231,224480.0
2017-10-31 14:30:00,34.08,34.1,34.07,34.09,159805.0,24.7159,24.7304,24.7086,24.7231,159805.0
2017-10-31 15:00:00,34.09,34.14,34.08,34.11,537027.0,24.7231,24.7594,24.7159,24.7376,537027.0
2017-10-31 15:30:00,34.11,34.11,33.96,33.96,1035057.0,24.7376,24.7376,24.6288,24.6288,1035057.0
2017-11-01 09:30:00,34.11,34.5,34.01,34.47,470225.0,24.7376,25.0205,24.6651,24.9987,470225.0
2017-11-01 10:00:00,34.48,34.5,34.41,34.47,260348.0,25.0059,25.0205,24.9552,24.9987,260348.0
2017-11-01 10:30:00,34.46,34.47,34.34,34.41,166287.0,24.9914,24.9987,24.9044,24.9552,166287.0
2017-11-01 11:00:00,34.4,34.47,34.39,34.39,109975.0,24.9479,24.9987,24.9407,24.9407,109975.0
2017-11-01 11:30:00,34.39,34.44,34.33,34.42,176869.0,24.9407,24.9769,24.8972,24.9624,176869.0
2017-11-01 12:00:00,34.41,34.49,34.41,34.46,159196.0,24.9552,25.0132,24.9552,24.9914,159196.0
2017-11-01 12:30:00,34.46,34.47,34.44,34.46,139859.0,24.9914,24.9987,24.9769,24.9914,139859.0
2017-11-01 13:00:00,34.45,34.46,34.39,34.41,120654.0,24.9842,24.9914,24.9407,24.9552,120654.0
2017-11-01 13:30:00,34.41,34.42,34.31,34.35,119471.0,24.9552,24.9624,24.8827,24.9117,119471.0
2017-11-01 14:00:00,34.35,34.43,34.33,34.4,135891.0,24.9117,24.9697,24.8972,24.9479,135891.0
2017-11-01 14:30:00,34.4,34.45,34.35,34.38,162337.0,24.9479,24.9842,24.9117,24.9334,162337.0
2017-11-01 15:00:00,34.38,34.48,34.36,34.48,151723.0,24.9334,25.0059,24.9189,25.0059,151723.0
2017-11-01 15:30:00,34.47,34.48,34.39,34.4,437755.0,24.9987,25.0059,24.9407,24.9479,437755.0
2017-11-02 09:30:00,34.45,34.68,34.45,34.57,278621.0,24.9842,25.151,24.9842,25.0712,278621.0
2017-11-02 10:00:00,34.56,34.62,34.5,34.58,226249.0,25.064,25.1075,25.0205,25.0785,226249.0
2017-11-02 10:30:00,34.59,34.76,34.59,34.7,217968.0,25.0857,25.209,25.0857,25.1655,217968.0
2017-11-02 11:00:00,34.7,34.71,34.55,34.55,180486.0,25.1655,25.1727,25.0567,25.0567,180486.0
2017-11-02 11:30:00,34.55,34.62,34.51,34.61,239836.0,25.0567,25.1075,25.0277,25.1002,239836.0
2017-11-02 12:00:00,34.62,34.64,34.55,34.58,166442.0,25.1075,25.122,25.0567,25.0785,166442.0
2017-11-02 12:30:00,34.58,34.61,34.55,34.58,125055.0,25.0785,25.1002,25.0567,25.0785,125055.0
2017-11-02 13:00:00,34.58,34.64,34.53,34.63,108144.0,25.0785,25.122,25.0422,25.1147,108144.0
2017-11-02 13:30:00,34.63,34.73,34.63,34.72,214552.0,25.1147,25.1873,25.1147,25.18,214552.0
2017-11-02 14:00:00,34.72,34.72,34.59,34.62,182595.0,25.18,25.18,25.0857,25.1075,182595.0
2017-11-02 14:30:00,34.62,34.67,34.6,34.66,132690.0,25.1075,25.1437,25.093,25.1365,132690.0
2017-11-02 15:00:00,34.66,34.7,34.65,34.68,159889.0,25.1365,25.1655,25.1292,25.151,159889.0
2017-11-02 15:30:00,34.69,34.86,34.68,34.86,896385.0,25.1582,25.2815,25.151,25.2815,896385.0
2017-11-03 09:30:00,34.95,35.24,34.9,35.2,354113.0,25.3468,25.5571,25.3105,25.5281,354113.0
2017-11-03 10:00:00,35.19,35.3,35.08,35.27,407295.0,25.5209,25.6006,25.4411,25.5789,407295.0
2017-11-03 10:30:00,35.26,35.28,35.14,35.2,191626.0,25.5716,25.5861,25.4846,25.5281,191626.0
2017-11-03 11:00:00,35.2,35.34,35.18,35.23,345637.0,25.5281,25.6296,25.5136,25.5499,345637.0
2017-11-03 11:30:00,35.23,35.36,35.2,35.34,237785.0,25.5499,25.6441,25.5281,25.6296,237785.0
2017-11-03 12:00:00,35.35,35.44,35.29,35.44,154759.0,25.6369,25.7022,25.5934,25.7022,154759.0
2017-11-03 12:30:00,35.44,35.47,35.37,35.37,188541.0,25.7022,25.7239,25.6514,25.6514,188541.0
2017-11-03 13:00:00,35.38,35.45,35.37,35.43,239919.0,25.6587,25.7094,25.6514,25.6949,239919.0
2017-11-03 13:30:00,35.44,35.47,35.37,35.47,142779.0,25.7022,25.7239,25.6514,25.7239,142779.0
2017-11-03 14:00:00,35.47,35.55,35.45,35.48,234189.0,25.7239,25.7819,25.7094,25.7312,234189.0
2017-11-03 14:30:00,35.48,35.51,35.41,35.49,249721.0,25.7312,25.7529,25.6804,25.7384,249721.0
2017-11-03 15:00:00,35.49,35.5,35.32,35.32,292260.0,25.7384,25.7457,25.6151,25.6151,292260.0
2017-11-03 15:30:00,35.32,35.33,35.23,35.23,539893.0,25.6151,25.6224,25.5499,25.5499,539893.0
2017-11-06 09:30:00,35.29,35.32,35.22,35.25,744719.0,25.5934,25.6151,25.5426,25.5644,744719.0
2017-11-06 10:00:00,35.25,35.35,35.25,35.26,383709.0,25.5644,25.6369,25.5644,25.5716,383709.0
2017-11-06 10:30:00,35.26,35.34,35.21,35.31,692409.0,25.5716,25.6296,25.5354,25.6079,692409.0
2017-11-06 11:00:00,35.31,35.4,35.23,35.37,327526.0,25.6079,25.6732,25.5499,25.6514,327526.0
2017-11-06 11:30:00,35.37,35.47,35.31,35.47,314548.0,25.6514,25.7239,25.6079,25.7239,314548.0
2017-11-06 12:00:00,35.47,35.58,35.43,35.55,380919.0,25.7239,25.8037,25.6949,25.7819,380919.0
2017-11-06 12:30:00,35.55,35.57,35.51,35.56,212585.0,25.7819,25.7964,25.7529,25.7892,212585.0
2017-11-06 13:00:00,35.56,35.57,35.44,35.5,194550.0,25.7892,25.7964,25.7022,25.7457,194550.0
2017-11-06 13:30:00,35.5,35.57,35.5,35.53,174133.0,25.7457,25.7964,25.7457,25.7674,174133.0
2017-11-06 14:00:00,35.54,35.61,35.53,35.57,199739.0,25.7747,25.8255,25.7674,25.7964,199739.0
2017-11-06 14:30:00,35.57,35.59,35.53,35.58,258872.0,25.7964,25.811,25.7674,25.8037,258872.0
2017-11-06 15:00:00,35.58,35.64,35.53,35.64,307677.0,25.8037,25.8472,25.7674,25.8472,307677.0
2017-11-06 15:30:00,35.64,35.73,35.63,35.68,700731.0,25.8472,25.9125,25.84,25.8762,700731.0
2017-11-07 09:30:00,35.67,35.9,35.51,35.82,346051.0,25.869,26.0358,25.7529,25.9778,346051.0
2017-11-07 10:00:00,35.82,35.86,35.73,35.84,231144.0,25.9778,26.0068,25.9125,25.9923,231144.0
2017-11-07 10:30:00,35.84,35.86,35.66,35.84,236791.0,25.9923,26.0068,25.8617,25.9923,236791.0
2017-11-07 11:00:00,35.85,35.95,35.81,35.89,238149.0,25.9995,26.072,25.9705,26.0285,238149.0
2017-11-07 11:30:00,35.89,35.92,35.79,35.8,117038.0,26.0285,26.0503,25.956,25.9633,117038.0
2017-11-07 12:00:00,35.8,35.88,35.76,35.87,127268.0,25.9633,26.0213,25.9342,26.014,127268.0
2017-11-07 12:30:00,35.87,35.89,35.78,35.8,203503.0,26.014,26.0285,25.9487,25.9633,203503.0
2017-11-07 13:00:00,35.81,35.92,35.8,35.9,102475.0,25.9705,26.0503,25.9633,26.0358,102475.0
2017-11-07 13:30:00,35.9,35.97,35.88,35.95,228202.0,26.0358,26.0865,26.0213,26.072,228202.0
2017-11-07 14:00:00,35.94,36.04,35.94,36.03,440133.0,26.0648,26.1373,26.0648,26.1301,440133.0
2017-11-07 14:30:00,36.02,36.07,35.97,36.02,370456.0,26.1228,26.1591,26.0865,26.1228,370456.0
2017-11-07 15:00:00,36.02,36.06,35.97,36.04,233744.0,26.1228,26.1518,26.0865,26.1373,233744.0
2017-11-07 15:30:00,36.04,36.1,36.0,36.05,574340.0,26.1373,26.1808,26.1083,26.1446,574340.0
2017-11-08 09:30:00,36.12,36.2,35.98,36.2,301131.0,26.1953,26.2533,26.0938,26.2533,301131.0
2017-11-08 10:00:00,36.2,36.25,36.13,36.13,198650.0,26.2533,26.2896,26.2026,26.2026,198650.0
2017-11-08 10:30:00,36.12,36.12,35.94,36.02,248467.0,26.1953,26.1953,26.0648,26.1228,248467.0
2017-11-08 11:00:00,36.02,36.13,35.97,36.13,256333.0,26.1228,26.2026,26.0865,26.2026,256333.0
2017-11-08 11:30:00,36.13,36.16,36.09,36.12,164385.0,26.2026,26.2243,26.1736,26.1953,164385.0
2017-11-08 12:00:00,36.12,36.32,36.11,36.31,190794.0,26.1953,26.3404,26.1881,26.3331,190794.0
2017-11-08 12:30:00,36.3,36.32,36.16,36.18,135615.0,26.3259,26.3404,26.2243,26.2388,135615.0
2017-11-08 13:00:00,36.17,36.2,36.06,36.08,96706.0,26.2316,26.2533,26.1518,26.1663,96706.0
2017-11-08 13:30:00,36.08,36.14,36.04,36.1,99849.0,26.1663,26.2098,26.1373,26.1808,99849.0
2017-11-08 14:00:00,36.1,36.12,36.03,36.09,199924.0,26.1808,26.1953,26.1301,26.1736,199924.0
2017-11-08 14:30:00,36.09,36.12,36.04,36.05,136850.0,26.1736,26.1953,26.1373,26.1446,136850.0
2017-11-08 15:00:00,36.05,36.07,36.0,36.02,146634.0,26.1446,26.1591,26.1083,26.1228,146634.0
2017-11-08 15:30:00,36.02,36.11,36.01,36.07,506070.0,26.1228,26.1881,26.1155,26.1591,506070.0
2017-11-09 09:30:00,35.85,35.98,35.74,35.91,297414.0,25.9995,26.0938,25.9197,26.043,297414.0
2017-11-09 10:00:00,35.92,36.06,35.92,35.95,133955.0,26.0503,26.1518,26.0503,26.072,133955.0
2017-11-09 10:30:00,35.95,36.02,35.89,36.02,131652.0,26.072,26.1228,26.0285,26.1228,131652.0
2017-11-09 11:00:00,36.02,36.07,35.94,36.07,192414.0,26.1228,26.1591,26.0648,26.1591,192414.0
2017-11-09 11:30:00,36.07,36.1,35.94,36.0,181323.0,26.1591,26.1808,26.0648,26.1083,181323.0
2017-11-09 12:00:00,36.0,36.03,35.88,35.9,347544.0,26.1083,26.1301,26.0213,26.0358,347544.0
2017-11-09 12:30:00,35.9,36.12,35.86,36.09,131174.0,26.0358,26.1953,26.0068,26.1736,131174.0
2017-11-09 13:00:00,36.1,36.17,36.1,36.15,162127.0,26.1808,26.2316,26.1808,26.2171,162127.0
2017-11-09 13:30:00,36.15,36.22,36.13,36.18,166417.0,26.2171,26.2678,26.2026,26.2388,166417.0
2017-11-09 14:00:00,36.19,36.25,36.17,36.2,207713.0,26.2461,26.2896,26.2316,26.2533,207713.0
2017-11-09 14:30:00,36.21,36.25,36.19,36.2,170144.0,26.2606,26.2896,26.2461,26.2533,170144.0
2017-11-09 15:00:00,36.19,36.21,36.14,36.18,161465.0,26.2461,26.2606,26.2098,26.2388,161465.0
2017-11-09 15:30:00,36.18,36.23,36.13,36.13,368056.0,26.2388,26.2751,26.2026,26.2026,368056.0
2017-11-10 09:30:00,36.21,36.25,36.01,36.24,254254.0,26.2606,26.2896,26.1155,26.2824,254254.0
2017-11-10 10:00:00,36.24,36.27,36.13,36.14,255063.0,26.2824,26.3041,26.2026,26.2098,255063.0
2017-11-10 10:30:00,36.14,36.18,36.07,36.16,179271.0,26.2098,26.2388,26.1591,26.2243,179271.0
2017-11-10 11:00:00,36.16,36.16,36.07,36.11,206272.0,26.2243,26.2243,26.1591,26.1881,206272.0
2017-11-10 11:30:00,36.12,36.12,36.06,36.09,121981.0,26.1953,26.1953,26.1518,26.1736,121981.0
2017-11-10 12:00:00,36.09,36.11,35.97,35.99,168462.0,26.1736,26.1881,26.0865,26.101,168462.0
2017-11-10 12:30:00,35.99,36.12,35.98,36.1,93028.0,26.101,26.1953,26.0938,26.1808,93028.0
2017-11-10 13:00:00,36.11,36.15,36.06,36.14,102442.0,26.1881,26.2171,26.1518,26.2098,102442.0
2017-11-10 13:30:00,36.13,36.21,36.12,36.21,154163.0,26.2026,26.2606,26.1953,26.2606,154163.0
2017-11-10 14:00:00,36.22,36.31,36.21,36.3,194015.0,26.2678,26.3331,26.2606,26.3259,194015.0
2017-11-10 14:30:00,36.31,36.39,36.3,36.38,296601.0,26.3331,26.3911,26.3259,26.3839,296601.0
2017-11-10 15:00:00,36.39,36.46,36.38,36.43,451427.0,26.3911,26.4419,26.3839,26.4201,451427.0
2017-11-10 15:30:00,36.44,36.48,36.4,36.42,601578.0,26.4274,26.4564,26.3984,26.4129,601578.0
2017-11-13 09:30:00,36.21,36.55,35.98,36.54,450616.0,26.2606,26.5072,26.0938,26.4999,450616.0
2017-11-13 10:00:00,36.53,36.71,36.42,36.45,205475.0,26.4927,26.6232,26.4129,26.4346,205475.0
2017-11-13 10:30:00,36.45,36.52,36.39,36.44,161088.0,26.4346,26.4854,26.3911,26.4274,161088.0
2017-11-13 11:00:00,36.43,36.48,36.4,36.41,77862.0,26.4201,26.4564,26.3984,26.4056,77862.0
2017-11-13 11:30:00,36.41,36.41,36.25,36.32,233272.0,26.4056,26.4056,26.2896,26.3404,233272.0
2017-11-13 12:00:00,36.32,36.39,36.27,36.27,73710.0,26.3404,26.3911,26.3041,26.3041,73710.0
2017-11-13 12:30:00,36.27,36.38,36.27,36.32,44321.0,26.3041,26.3839,26.3041,26.3404,44321.0
2017-11-13 13:00:00,36.33,36.34,36.29,36.3,71094.0,26.3476,26.3549,26.3186,26.3259,71094.0
2017-11-13 13:30:00,36.3,36.34,36.29,36.33,309459.0,26.3259,26.3549,26.3186,26.3476,309459.0
2017-11-13 14:00:00,36.33,36.36,36.3,36.34,117118.0,26.3476,26.3694,26.3259,26.3549,117118.0
2017-11-13 14:30:00,36.34,36.36,36.33,36.36,71723.0,26.3549,26.3694,26.3476,26.3694,71723.0
2017-11-13 15:00:00,36.35,36.39,36.34,36.38,129689.0,26.3621,26.3911,26.3549,26.3839,129689.0
2017-11-13 15:30:00,36.38,36.39,36.29,36.3,1048942.0,26.3839,26.3911,26.3186,26.3259,1048942.0
2017-11-14 09:30:00,36.22,36.24,35.86,35.87,372792.0,26.2678,26.2824,26.0068,26.014,372792.0
2017-11-14 10:00:00,35.86,35.92,35.74,35.8,228088.0,26.0068,26.0503,25.9197,25.9633,228088.0
2017-11-14 10:30:00,35.8,35.8,35.66,35.7,362557.0,25.9633,25.9633,25.8617,25.8907,362557.0
2017-11-14 11:00:00,35.7,35.81,35.66,35.81,162212.0,25.8907,25.9705,25.8617,25.9705,162212.0
2017-11-14 11:30:00,35.8,35.88,35.77,35.82,132084.0,25.9633,26.0213,25.9415,25.9778,132084.0
2017-11-14 12:00:00,35.81,35.91,35.73,35.9,184764.0,25.9705,26.043,25.9125,26.0358,184764.0
2017-11-14 12:30:00,35.91,35.94,35.86,35.88,78518.0,26.043,26.0648,26.0068,26.0213,78518.0
2017-11-14 13:00:00,35.88,35.95,35.88,35.9,88867.0,26.0213,26.072,26.0213,26.0358,88867.0
2017-11-14 13:30:00,35.89,35.97,35.85,35.94,117323.0,26.0285,26.0865,25.9995,26.0648,117323.0
2017-11-14 14:00:00,35.94,35.97,35.91,35.96,143290.0,26.0648,26.0865,26.043,26.0793,143290.0
2017-11-14 14:30:00,35.96,35.97,35.92,35.94,53066.0,26.0793,26.0865,26.0503,26.0648,53066.0
2017-11-14 15:00:00,35.94,36.01,35.87,35.88,230072.0,26.0648,26.1155,26.014,26.0213,230072.0
2017-11-14 15:30:00,35.88,35.91,35.74,35.77,418594.0,26.0213,26.043,25.9197,25.9415,418594.0
2017-11-15 09:30:00,35.36,35.4,35.09,35.13,385939.0,25.6441,25.6732,25.4483,25.4773,385939.0
2017-11-15 10:00:00,35.12,35.29,35.1,35.2,239949.0,25.4701,25.5934,25.4556,25.5281,239949.0
2017-11-15 10:30:00,35.2,35.41,35.13,35.4,279876.0,25.5281,25.6804,25.4773,25.6732,279876.0
2017-11-15 11:00:00,35.41,35.61,35.38,35.59,169762.0,25.6804,25.8255,25.6587,25.811,169762.0
2017-11-15 11:30:00,35.59,35.66,35.53,35.62,168331.0,25.811,25.8617,25.7674,25.8327,168331.0
2017-11-15 12:00:00,35.61,35.75,35.6,35.72,163594.0,25.8255,25.927,25.8182,25.9052,163594.0
2017-11-15 12:30:00,35.72,35.79,35.71,35.77,111512.0,25.9052,25.956,25.898,25.9415,111512.0
2017-11-15 13:00:00,35.77,35.78,35.71,35.74,129804.0,25.9415,25.9487,25.898,25.9197,129804.0
2017-11-15 13:30:00,35.74,35.75,35.62,35.64,203272.0,25.9197,25.927,25.8327,25.8472,203272.0
2017-11-15 14:00:00,35.65,35.74,35.64,35.72,207380.0,25.8545,25.9197,25.8472,25.9052,207380.0
2017-11-15 14:30:00,35.72,35.75,35.63,35.7,190301.0,25.9052,25.927,25.84,25.8907,190301.0
2017-11-15 15:00:00,35.69,35.73,35.67,35.68,181370.0,25.8835,25.9125,25.869,25.8762,181370.0
2017-11-15 15:30:00,35.67,35.69,35.53,35.57,624795.0,25.869,25.8835,25.7674,25.7964,624795.0
2017-11-16 09:30:00,35.27,35.34,34.73,34.93,857209.0,25.5789,25.6296,25.1873,25.3323,857209.0
2017-11-16 10:00:00,34.94,35.26,34.94,35.23,401974.0,25.3396,25.5716,25.3396,25.5499,401974.0
2017-11-16 10:30:00,35.23,35.25,35.12,35.12,282563.0,25.5499,25.5644,25.4701,25.4701,282563.0
2017-11-16 11:00:00,35.11,35.29,35.09,35.22,288462.0,25.4628,25.5934,25.4483,25.5426,288462.0
2017-11-16 11:30:00,35.21,35.23,35.07,35.09,176496.0,25.5354,25.5499,25.4338,25.4483,176496.0
2017-11-16 12:00:00,35.09,35.11,34.99,35.05,320145.0,25.4483,25.4628,25.3758,25.4193,320145.0
2017-11-16 12:30:00,35.05,35.09,34.97,35.04,166406.0,25.4193,25.4483,25.3613,25.4121,166406.0
2017-11-16 13:00:00,35.04,35.13,35.03,35.11,162079.0,25.4121,25.4773,25.4048,25.4628,162079.0
2017-11-16 13:30:00,35.11,35.24,35.1,35.21,195730.0,25.4628,25.5571,25.4556,25.5354,195730.0
2017-11-16 14:00:00,35.21,35.28,35.18,35.24,207066.0,25.5354,25.5861,25.5136,25.5571,207066.0
2017-11-16 14:30:00,35.24,35.4,35.24,35.35,191434.0,25.5571,25.6732,25.5571,25.6369,191434.0
2017-11-16 15:00:00,35.35,35.43,35.33,35.41,379477.0,25.6369,25.6949,25.6224,25.6804,379477.0
2017-11-16 15:30:00,35.41,35.46,35.27,35.29,563209.0,25.6804,25.7167,25.5789,25.5934,563209.0
2017-11-17 09:30:00,35.37,35.5,35.24,35.26,256706.0,25.6514,25.7457,25.5571,25.5716,256706.0
2017-11-17 10:00:00,35.26,35.26,35.09,35.23,255127.0,25.5716,25.5716,25.4483,25.5499,255127.0
2017-11-17 10:30:00,35.23,35.35,35.15,35.34,187252.0,25.5499,25.6369,25.4919,25.6296,187252.0
2017-11-17 11:00:00,35.33,35.4,35.27,35.31,209904.0,25.6224,25.6732,25.5789,25.6079,209904.0
2017-11-17 11:30:00,35.31,35.35,35.25,35.35,127332.0,25.6079,25.6369,25.5644,25.6369,127332.0
2017-11-17 12:00:00,35.34,35.4,35.3,35.33,128098.0,25.6296,25.6732,25.6006,25.6224,128098.0
2017-11-17 12:30:00,35.33,35.36,35.29,35.32,114071.0,25.6224,25.6441,25.5934,25.6151,114071.0
2017-11-17 13:00:00,35.32,35.39,35.29,35.35,170173.0,25.6151,25.6659,25.5934,25.6369,170173.0
2017-11-17 13:30:00,35.34,35.43,35.33,35.37,176901.0,25.6296,25.6949,25.6224,25.6514,176901.0
2017-11-17 14:00:00,35.37,35.42,35.36,35.4,151526.0,25.6514,25.6877,25.6441,25.6732,151526.0
2017-11-17 14:30:00,35.39,35.42,35.31,35.41,177247.0,25.6659,25.6877,25.6079,25.6804,177247.0
2017-11-17 15:00:00,35.41,35.46,35.4,35.44,171840.0,25.6804,25.7167,25.6732,25.7022,171840.0
2017-11-17 15:30:00,35.43,35.47,35.36,35.4,563280.0,25.6949,25.7239,25.6441,25.6732,563280.0
2017-11-20 09:30:00,35.32,35.35,35.11,35.2,204916.0,25.6151,25.6369,25.4628,25.5281,204916.0
2017-11-20 10:00:00,35.19,35.19,35.05,35.05,228282.0,25.5209,25.5209,25.4193,25.4193,228282.0
2017-11-20 10:30:00,35.05,35.05,34.91,35.03,183011.0,25.4193,25.4193,25.3178,25.4048,183011.0
2017-11-20 11:00:00,35.03,35.16,35.01,35.09,237532.0,25.4048,25.4991,25.3903,25.4483,237532.0
2017-11-20 11:30:00,35.09,35.13,35.06,35.09,98920.0,25.4483,25.4773,25.4266,25.4483,98920.0
2017-11-20 12:00:00,35.09,35.11,35.07,35.07,86193.0,25.4483,25.4628,25.4338,25.4338,86193.0
2017-11-20 12:30:00,35.08,35.1,35.03,35.09,76984.0,25.4411,25.4556,25.4048,25.4483,76984.0
2017-11-20 13:00:00,35.09,35.1,35.06,35.07,120680.0,25.4483,25.4556,25.4266,25.4338,120680.0
2017-11-20 13:30:00,35.08,35.08,35.04,35.07,125359.0,25.4411,25.4411,25.4121,25.4338,125359.0
2017-11-20 14:00:00,35.07,35.12,35.06,35.09,195762.0,25.4338,25.4701,25.4266,25.4483,195762.0
2017-11-20 14:30:00,35.09,35.11,35.03,35.04,194925.0,25.4483,25.4628,25.4048,25.4121,194925.0
2017-11-20 15:00:00,35.05,35.05,34.78,34.98,481192.0,25.4193,25.4193,25.2235,25.3686,481192.0
2017-11-20 15:30:00,34.97,35.0,34.9,34.93,545676.0,25.3613,25.3831,25.3105,25.3323,545676.0
2017-11-21 09:30:00,34.93,35.21,34.84,35.09,426681.0,25.3323,25.5354,25.267,25.4483,426681.0
2017-11-21 10:00:00,35.09,35.24,35.09,35.19,256175.0,25.4483,25.5571,25.4483,25.5209,256175.0
2017-11-21 10:30:00,35.19,35.28,35.16,35.23,206507.0,25.5209,25.5861,25.4991,25.5499,206507.0
2017-11-21 11:00:00,35.24,35.28,35.15,35.26,344618.0,25.5571,25.5861,25.4919,25.5716,344618.0
2017-11-21 11:30:00,35.25,35.29,35.22,35.23,144964.0,25.5644,25.5934,25.5426,25.5499,144964.0
2017-11-21 12:00:00,35.24,35.26,35.2,35.23,151984.0,25.5571,25.5716,25.5281,25.5499,151984.0
2017-11-21 12:30:00,35.23,35.27,35.18,35.23,131589.0,25.5499,25.5789,25.5136,25.5499,131589.0
2017-11-21 13:00:00,35.23,35.26,35.17,35.26,91901.0,25.5499,25.5716,25.5064,25.5716,91901.0
2017-11-21 13:30:00,35.26,35.27,35.21,35.23,123934.0,25.5716,25.5789,25.5354,25.5499,123934.0
2017-11-21 14:00:00,35.22,35.24,35.2,35.22,160972.0,25.5426,25.5571,25.5281,25.5426,160972.0
2017-11-21 14:30:00,35.22,35.27,35.2,35.25,132982.0,25.5426,25.5789,25.5281,25.5644,132982.0
2017-11-21 15:00:00,35.25,35.28,35.21,35.22,161391.0,25.5644,25.5861,25.5354,25.5426,161391.0
2017-11-21 15:30:00,35.21,35.23,35.18,35.2,346436.0,25.5354,25.5499,25.5136,25.5281,346436.0
2017-11-22 09:30:00,35.64,35.64,35.26,35.28,343429.0,25.8472,25.8472,25.5716,25.5861,343429.0
2017-11-22 10:00:00,35.27,35.44,35.22,35.42,208565.0,25.5789,25.7022,25.5426,25.6877,208565.0
2017-11-22 10:30:00,35.42,35.42,35.2,35.36,313955.0,25.6877,25.6877,25.5281,25.6441,313955.0
2017-11-22 11:00:00,35.36,35.38,35.26,35.26,233302.0,25.6441,25.6587,25.5716,25.5716,233302.0
2017-11-22 11:30:00,35.27,35.29,35.26,35.28,60258.0,25.5789,25.5934,25.5716,25.5861,60258.0
2017-11-22 12:00:00,35.28,35.28,35.14,35.16,198973.0,25.5861,25.5861,25.4846,25.4991,198973.0
2017-11-22 12:30:00,35.16,35.28,35.15,35.27,146324.0,25.4991,25.5861,25.4919,25.5789,146324.0
2017-11-22 13:00:00,35.28,35.29,35.24,35.25,69396.0,25.5861,25.5934,25.5571,25.5644,69396.0
2017-11-22 13:30:00,35.25,35.37,35.25,35.33,223308.0,25.5644,25.6514,25.5644,25.6224,223308.0
2017-11-22 14:00:00,35.32,35.47,35.32,35.46,239723.0,25.6151,25.7239,25.6151,25.7167,239723.0
2017-11-22 14:30:00,35.46,35.49,35.39,35.44,183625.0,25.7167,25.7384,25.6659,25.7022,183625.0
2017-11-22 15:00:00,35.45,35.53,35.43,35.5,223831.0,25.7094,25.7674,25.6949,25.7457,223831.0
2017-11-22 15:30:00,35.5,35.53,35.39,35.41,535519.0,25.7457,25.7674,25.6659,25.6804,535519.0
2017-11-24 09:30:00,35.48,35.55,35.37,35.39,314893.0,25.7312,25.7819,25.6514,25.6659,314893.0
2017-11-24 10:00:00,35.38,35.42,35.3,35.37,139684.0,25.6587,25.6877,25.6006,25.6514,139684.0
2017-11-24 10:30:00,35.37,35.42,35.35,35.41,82684.0,25.6514,25.6877,25.6369,25.6804,82684.0
2017-11-24 11:00:00,35.4,35.47,35.39,35.41,148342.0,25.6732,25.7239,25.6659,25.6804,148342.0
2017-11-24 11:30:00,35.41,35.45,35.41,35.43,240242.0,25.6804,25.7094,25.6804,25.6949,240242.0
2017-11-24 12:00:00,35.43,35.46,35.4,35.44,337716.0,25.6949,25.7167,25.6732,25.7022,337716.0
2017-11-24 12:30:00,35.44,35.44,35.34,35.34,163035.0,25.7022,25.7022,25.6296,25.6296,163035.0
2017-11-27 09:30:00,35.33,35.36,35.05,35.1,298865.0,25.6224,25.6441,25.4193,25.4556,298865.0
2017-11-27 10:00:00,35.09,35.15,34.99,35.12,244287.0,25.4483,25.4919,25.3758,25.4701,244287.0
2017-11-27 10:30:00,35.12,35.12,34.88,34.9,276452.0,25.4701,25.4701,25.296,25.3105,276452.0
2017-11-27 11:00:00,34.91,34.94,34.86,34.89,245390.0,25.3178,25.3396,25.2815,25.3033,245390.0
2017-11-27 11:30:00,34.89,34.96,34.84,34.88,178329.0,25.3033,25.3541,25.267,25.296,178329.0
2017-11-27 12:00:00,34.87,34.9,34.85,34.86,106223.0,25.2888,25.3105,25.2743,25.2815,106223.0
2017-11-27 12:30:00,34.86,34.89,34.8,34.88,120805.0,25.2815,25.3033,25.238,25.296,120805.0
2017-11-27 13:00:00,34.89,34.94,34.86,34.9,122879.0,25.3033,25.3396,25.2815,25.3105,122879.0
2017-11-27 13:30:00,34.91,34.93,34.82,34.91,137821.0,25.3178,25.3323,25.2525,25.3178,137821.0
2017-11-27 14:00:00,34.92,34.96,34.88,34.94,163604.0,25.325,25.3541,25.296,25.3396,163604.0
2017-11-27 14:30:00,34.95,34.97,34.89,34.9,256806.0,25.3468,25.3613,25.3033,25.3105,256806.0
2017-11-27 15:00:00,34.89,34.93,34.86,34.89,234905.0,25.3033,25.3323,25.2815,25.3033,234905.0
2017-11-27 15:30:00,34.88,34.89,34.77,34.81,736940.0,25.296,25.3033,25.2163,25.2453,736940.0
2017-11-28 09:30:00,34.92,35.06,34.79,34.89,400283.0,25.325,25.4266,25.2308,25.3033,400283.0
2017-11-28 10:00:00,34.88,35.03,34.84,35.0,162150.0,25.296,25.4048,25.267,25.3831,162150.0
2017-11-28 10:30:00,35.01,35.02,34.91,34.91,178853.0,25.3903,25.3976,25.3178,25.3178,178853.0
2017-11-28 11:00:00,34.91,34.92,34.74,34.77,188694.0,25.3178,25.325,25.1945,25.2163,188694.0
2017-11-28 11:30:00,34.78,34.82,34.71,34.81,145093.0,25.2235,25.2525,25.1727,25.2453,145093.0
2017-11-28 12:00:00,34.8,34.91,34.78,34.87,110318.0,25.238,25.3178,25.2235,25.2888,110318.0
2017-11-28 12:30:00,34.87,34.9,34.85,34.87,112844.0,25.2888,25.3105,25.2743,25.2888,112844.0
2017-11-28 13:00:00,34.88,34.94,34.82,34.83,129326.0,25.296,25.3396,25.2525,25.2598,129326.0
2017-11-28 13:30:00,34.83,34.86,34.75,34.77,158805.0,25.2598,25.2815,25.2018,25.2163,158805.0
2017-11-28 14:00:00,34.78,34.87,34.76,34.84,151295.0,25.2235,25.2888,25.209,25.267,151295.0
2017-11-28 14:30:00,34.84,34.84,34.76,34.82,188556.0,25.267,25.267,25.209,25.2525,188556.0
2017-11-28 15:00:00,34.81,34.83,34.76,34.77,174250.0,25.2453,25.2598,25.209,25.2163,174250.0
2017-11-28 15:30:00,34.77,34.77,34.67,34.71,404783.0,25.2163,25.2163,25.1437,25.1727,404783.0
2017-11-29 09:30:00,34.64,34.78,34.58,34.69,301108.0,25.122,25.2235,25.0785,25.1582,301108.0
2017-11-29 10:00:00,34.69,34.8,34.61,34.75,223887.0,25.1582,25.238,25.1002,25.2018,223887.0
2017-11-29 10:30:00,34.75,34.92,34.72,34.91,178337.0,25.2018,25.325,25.18,25.3178,178337.0
2017-11-29 11:00:00,34.91,34.92,34.65,34.74,229023.0,25.3178,25.325,25.1292,25.1945,229023.0
2017-11-29 11:30:00,34.73,34.73,34.58,34.61,133785.0,25.1873,25.1873,25.0785,25.1002,133785.0
2017-11-29 12:00:00,34.61,34.62,34.42,34.42,231551.0,25.1002,25.1075,24.9624,24.9624,231551.0
2017-11-29 12:30:00,34.42,34.56,34.35,34.55,109171.0,24.9624,25.064,24.9117,25.0567,109171.0
2017-11-29 13:00:00,34.55,34.59,34.5,34.5,120392.0,25.0567,25.0857,25.0205,25.0205,120392.0
2017-11-29 13:30:00,34.5,34.52,34.41,34.45,135792.0,25.0205,25.035,24.9552,24.9842,135792.0
2017-11-29 14:00:00,34.45,34.52,34.45,34.45,205859.0,24.9842,25.035,24.9842,24.9842,205859.0
2017-11-29 14:30:00,34.46,34.58,34.44,34.56,156255.0,24.9914,25.0785,24.9769,25.064,156255.0
2017-11-29 15:00:00,34.56,34.56,34.44,34.51,227207.0,25.064,25.064,24.9769,25.0277,227207.0
2017-11-29 15:30:00,34.5,34.52,34.42,34.48,424218.0,25.0205,25.035,24.9624,25.0059,424218.0
2017-11-30 09:30:00,34.41,34.75,34.3,34.74,285791.0,25.1849,25.4338,25.1044,25.4264,285791.0
2017-11-30 10:00:00,34.75,34.85,34.7,34.8,228177.0,25.4338,25.507,25.3972,25.4704,228177.0
2017-11-30 10:30:00,34.8,34.86,34.68,34.86,203166.0,25.4704,25.5143,25.3825,25.5143,203166.0
2017-11-30 11:00:00,34.86,34.92,34.78,34.84,224095.0,25.5143,25.5582,25.4557,25.4996,224095.0
2017-11-30 11:30:00,34.85,34.86,34.76,34.8,180014.0,25.507,25.5143,25.4411,25.4704,180014.0
2017-11-30 12:00:00,34.8,34.91,34.78,34.83,148467.0,25.4704,25.5509,25.4557,25.4923,148467.0
2017-11-30 12:30:00,34.83,34.85,34.7,34.73,187646.0,25.4923,25.507,25.3972,25.4191,187646.0
2017-11-30 13:00:00,34.73,34.82,34.68,34.78,129833.0,25.4191,25.485,25.3825,25.4557,129833.0
2017-11-30 13:30:00,34.78,34.78,34.71,34.76,115543.0,25.4557,25.4557,25.4045,25.4411,115543.0
2017-11-30 14:00:00,34.77,34.89,34.76,34.87,161324.0,25.4484,25.5362,25.4411,25.5216,161324.0
2017-11-30 14:30:00,34.87,34.89,34.84,34.86,179114.0,25.5216,25.5362,25.4996,25.5143,179114.0
2017-11-30 15:00:00,34.86,34.86,34.78,34.81,204883.0,25.5143,25.5143,25.4557,25.4777,204883.0
2017-11-30 15:30:00,34.82,34.84,34.55,34.76,796614.0,25.485,25.4996,25.2874,25.4411,796614.0
2017-12-01 09:30:00,35.0,35.29,35.0,35.23,375349.0,25.6167,25.829,25.6167,25.7851,375349.0
2017-12-01 10:00:00,35.24,35.34,35.19,35.27,333106.0,25.7924,25.8656,25.7558,25.8144,333106.0
2017-12-01 10:30:00,35.27,35.4,35.25,35.38,360609.0,25.8144,25.9095,25.7997,25.8949,360609.0
2017-12-01 11:00:00,35.39,35.41,35.24,35.25,281794.0,25.9022,25.9168,25.7924,25.7997,281794.0
2017-12-01 11:30:00,35.25,35.29,35.09,35.24,176151.0,25.7997,25.829,25.6826,25.7924,176151.0
2017-12-01 12:00:00,35.23,35.38,35.2,35.23,117404.0,25.7851,25.8949,25.7631,25.7851,117404.0
2017-12-01 12:30:00,35.23,35.28,35.14,35.21,126009.0,25.7851,25.8217,25.7192,25.7704,126009.0
2017-12-01 13:00:00,35.2,35.2,35.06,35.15,217195.0,25.7631,25.7631,25.6607,25.7265,217195.0
2017-12-01 13:30:00,35.14,35.19,35.11,35.15,76422.0,25.7192,25.7558,25.6973,25.7265,76422.0
2017-12-01 14:00:00,35.15,35.15,35.1,35.13,86298.0,25.7265,25.7265,25.6899,25.7119,86298.0
2017-12-01 14:30:00,35.12,35.14,35.04,35.06,117938.0,25.7046,25.7192,25.646,25.6607,117938.0
2017-12-01 15:00:00,35.07,35.1,35.06,35.09,147574.0,25.668,25.6899,25.6607,25.6826,147574.0
2017-12-01 15:30:00,35.09,35.17,35.08,35.1,549532.0,25.6826,25.7412,25.6753,25.6899,549532.0
2017-12-04 09:30:00,34.99,35.17,34.91,34.98,232963.0,25.6094,25.7412,25.5509,25.6021,232963.0
2017-12-04 10:00:00,34.99,35.0,34.39,34.71,473483.0,25.6094,25.6167,25.1703,25.4045,473483.0
2017-12-04 10:30:00,34.71,34.72,34.54,34.55,264054.0,25.4045,25.4118,25.2801,25.2874,264054.0
2017-12-04 11:00:00,34.54,34.76,34.52,34.65,192476.0,25.2801,25.4411,25.2654,25.3606,192476.0
2017-12-04 11:30:00,34.66,34.77,34.61,34.76,196767.0,25.3679,25.4484,25.3313,25.4411,196767.0
2017-12-04 12:00:00,34.77,34.77,34.62,34.63,132462.0,25.4484,25.4484,25.3386,25.3459,132462.0
2017-12-04 12:30:00,34.63,34.67,34.58,34.67,76666.0,25.3459,25.3752,25.3093,25.3752,76666.0
2017-12-04 13:00:00,34.66,34.73,34.62,34.71,52122.0,25.3679,25.4191,25.3386,25.4045,52122.0
2017-12-04 13:30:00,34.71,34.74,34.65,34.66,115654.0,25.4045,25.4264,25.3606,25.3679,115654.0
2017-12-04 14:00:00,34.66,34.67,34.61,34.65,106631.0,25.3679,25.3752,25.3313,25.3606,106631.0
2017-12-04 14:30:00,34.65,34.68,34.54,34.54,142073.0,25.3606,25.3825,25.2801,25.2801,142073.0
2017-12-04 15:00:00,34.54,34.56,34.5,34.54,151842.0,25.2801,25.2947,25.2508,25.2801,151842.0
2017-12-04 15:30:00,34.55,34.55,34.4,34.46,586995.0,25.2874,25.2874,25.1776,25.2215,586995.0
2017-12-05 09:30:00,34.55,34.61,34.36,34.48,152686.0,25.2874,25.3313,25.1483,25.2362,152686.0
2017-12-05 10:00:00,34.48,34.6,34.41,34.52,135662.0,25.2362,25.324,25.1849,25.2654,135662.0
2017-12-05 10:30:00,34.51,34.63,34.5,34.57,140310.0,25.2581,25.3459,25.2508,25.302,140310.0
2017-12-05 11:00:00,34.56,34.66,34.55,34.64,110925.0,25.2947,25.3679,25.2874,25.3533,110925.0
2017-12-05 11:30:00,34.65,34.66,34.56,34.56,83909.0,25.3606,25.3679,25.2947,25.2947,83909.0
2017-12-05 12:00:00,34.57,34.62,34.53,34.61,63227.0,25.302,25.3386,25.2727,25.3313,63227.0
2017-12-05 12:30:00,34.6,34.62,34.52,34.53,67644.0,25.324,25.3386,25.2654,25.2727,67644.0
2017-12-05 13:00:00,34.54,34.54,34.48,34.5,120388.0,25.2801,25.2801,25.2362,25.2508,120388.0
2017-12-05 13:30:00,34.51,34.57,34.49,34.55,158504.0,25.2581,25.302,25.2435,25.2874,158504.0
2017-12-05 14:00:00,34.55,34.59,34.53,34.56,140156.0,25.2874,25.3167,25.2727,25.2947,140156.0
2017-12-05 14:30:00,34.56,34.61,34.53,34.54,98563.0,25.2947,25.3313,25.2727,25.2801,98563.0
2017-12-05 15:00:00,34.54,34.6,34.53,34.59,78707.0,25.2801,25.324,25.2727,25.3167,78707.0
2017-12-05 15:30:00,34.59,34.64,34.59,34.61,298177.0,25.3167,25.3533,25.3167,25.3313,298177.0
2017-12-06 09:30:00,34.5,34.65,34.4,34.63,200633.0,25.2508,25.3606,25.1776,25.3459,200633.0
2017-12-06 10:00:00,34.62,34.62,34.37,34.48,270424.0,25.3386,25.3386,25.1556,25.2362,270424.0
2017-12-06 10:30:00,34.5,34.62,34.46,34.49,147063.0,25.2508,25.3386,25.2215,25.2435,147063.0
2017-12-06 11:00:00,34.49,34.49,34.2,34.2,269907.0,25.2435,25.2435,25.0312,25.0312,269907.0
2017-12-06 11:30:00,34.2,34.27,34.17,34.21,122277.0,25.0312,25.0824,25.0093,25.0385,122277.0
2017-12-06 12:00:00,34.21,34.21,34.02,34.08,162676.0,25.0385,25.0385,24.8995,24.9434,162676.0
2017-12-06 12:30:00,34.07,34.1,34.02,34.09,94744.0,24.9361,24.958,24.8995,24.9507,94744.0
2017-12-06 13:00:00,34.09,34.1,34.06,34.08,100035.0,24.9507,24.958,24.9287,24.9434,100035.0
2017-12-06 13:30:00,34.08,34.13,34.07,34.08,82040.0,24.9434,24.98,24.9361,24.9434,82040.0
2017-12-06 14:00:00,34.08,34.11,33.97,33.98,126642.0,24.9434,24.9653,24.8629,24.8702,126642.0
2017-12-06 14:30:00,33.98,34.0,33.95,33.98,112278.0,24.8702,24.8848,24.8482,24.8702,112278.0
2017-12-06 15:00:00,33.97,34.07,33.97,34.07,205552.0,24.8629,24.9361,24.8629,24.9361,205552.0
2017-12-06 15:30:00,34.07,34.07,33.96,34.04,807418.0,24.9361,24.9361,24.8556,24.9141,807418.0
2017-12-07 09:30:00,33.9,34.31,33.9,34.25,216865.0,24.8116,25.1117,24.8116,25.0678,216865.0
2017-12-07 10:00:00,34.25,34.25,34.14,34.23,129330.0,25.0678,25.0678,24.9873,25.0532,129330.0
2017-12-07 10:30:00,34.23,34.36,34.21,34.32,171201.0,25.0532,25.1483,25.0385,25.119,171201.0
2017-12-07 11:00:00,34.32,34.41,34.26,34.41,108703.0,25.119,25.1849,25.0751,25.1849,108703.0
2017-12-07 11:30:00,34.41,34.51,34.4,34.4,169489.0,25.1849,25.2581,25.1776,25.1776,169489.0
2017-12-07 12:00:00,34.41,34.44,34.36,34.43,145734.0,25.1849,25.2069,25.1483,25.1996,145734.0
2017-12-07 12:30:00,34.43,34.43,34.32,34.32,138318.0,25.1996,25.1996,25.119,25.119,138318.0
2017-12-07 13:00:00,34.33,34.41,34.31,34.4,82799.0,25.1264,25.1849,25.1117,25.1776,82799.0
2017-12-07 13:30:00,34.4,34.41,34.34,34.36,67906.0,25.1776,25.1849,25.1337,25.1483,67906.0
2017-12-07 14:00:00,34.36,34.37,34.31,34.32,109140.0,25.1483,25.1556,25.1117,25.119,109140.0
2017-12-07 14:30:00,34.31,34.36,34.3,34.33,125514.0,25.1117,25.1483,25.1044,25.1264,125514.0
2017-12-07 15:00:00,34.34,34.37,34.33,34.36,161778.0,25.1337,25.1556,25.1264,25.1483,161778.0
2017-12-07 15:30:00,34.35,34.37,34.31,34.32,379563.0,25.141,25.1556,25.1117,25.119,379563.0
2017-12-08 09:30:00,34.45,34.64,34.35,34.48,203626.0,25.2142,25.3533,25.141,25.2362,203626.0
2017-12-08 10:00:00,34.47,34.48,34.28,34.3,103840.0,25.2288,25.2362,25.0898,25.1044,103840.0
2017-12-08 10:30:00,34.3,34.47,34.3,34.47,150364.0,25.1044,25.2288,25.1044,25.2288,150364.0
2017-12-08 11:00:00,34.47,34.5,34.38,34.41,121373.0,25.2288,25.2508,25.163,25.1849,121373.0
2017-12-08 11:30:00,34.4,34.53,34.39,34.49,92200.0,25.1776,25.2727,25.1703,25.2435,92200.0
2017-12-08 12:00:00,34.49,34.52,34.47,34.48,54626.0,25.2435,25.2654,25.2288,25.2362,54626.0
2017-12-08 12:30:00,34.48,34.5,34.41,34.43,36545.0,25.2362,25.2508,25.1849,25.1996,36545.0
2017-12-08 13:00:00,34.44,34.46,34.4,34.4,41390.0,25.2069,25.2215,25.1776,25.1776,41390.0
2017-12-08 13:30:00,34.41,34.42,34.39,34.4,75204.0,25.1849,25.1922,25.1703,25.1776,75204.0
2017-12-08 14:00:00,34.4,34.43,34.35,34.37,79037.0,25.1776,25.1996,25.141,25.1556,79037.0
2017-12-08 14:30:00,34.37,34.4,34.36,34.39,53307.0,25.1556,25.1776,25.1483,25.1703,53307.0
2017-12-08 15:00:00,34.38,34.44,34.38,34.43,66107.0,25.163,25.2069,25.163,25.1996,66107.0
2017-12-08 15:30:00,34.44,34.48,34.4,34.42,347146.0,25.2069,25.2362,25.1776,25.1922,347146.0
2017-12-11 09:30:00,34.46,34.67,34.35,34.66,196095.0,25.2215,25.3752,25.141,25.3679,196095.0
2017-12-11 10:00:00,34.66,34.78,34.62,34.72,171215.0,25.3679,25.4557,25.3386,25.4118,171215.0
2017-12-11 10:30:00,34.73,34.89,34.73,34.85,114141.0,25.4191,25.5362,25.4191,25.507,114141.0
2017-12-11 11:00:00,34.86,34.92,34.81,34.82,101468.0,25.5143,25.5582,25.4777,25.485,101468.0
2017-12-11 11:30:00,34.83,34.9,34.79,34.9,78565.0,25.4923,25.5436,25.463,25.5436,78565.0
2017-12-11 12:00:00,34.9,34.99,34.88,34.97,91349.0,25.5436,25.6094,25.5289,25.5948,91349.0
2017-12-11 12:30:00,34.98,34.99,34.94,34.98,59054.0,25.6021,25.6094,25.5728,25.6021,59054.0
2017-12-11 13:00:00,34.97,35.0,34.95,34.98,62902.0,25.5948,25.6167,25.5801,25.6021,62902.0
2017-12-11 13:30:00,34.98,35.07,34.98,35.03,105646.0,25.6021,25.668,25.6021,25.6387,105646.0
2017-12-11 14:00:00,35.03,35.04,34.91,34.95,67407.0,25.6387,25.646,25.5509,25.5801,67407.0
2017-12-11 14:30:00,34.94,34.96,34.92,34.93,92023.0,25.5728,25.5875,25.5582,25.5655,92023.0
2017-12-11 15:00:00,34.94,34.94,34.83,34.85,93314.0,25.5728,25.5728,25.4923,25.507,93314.0
2017-12-11 15:30:00,34.86,34.89,34.75,34.76,437592.0,25.5143,25.5362,25.4338,25.4411,437592.0
2017-12-12 09:30:00,34.98,35.0,34.8,34.82,198824.0,25.6021,25.6167,25.4704,25.485,198824.0
2017-12-12 10:00:00,34.83,34.84,34.61,34.7,251299.0,25.4923,25.4996,25.3313,25.3972,251299.0
2017-12-12 10:30:00,34.69,34.97,34.68,34.86,202118.0,25.3899,25.5948,25.3825,25.5143,202118.0
2017-12-12 11:00:00,34.87,34.91,34.81,34.89,105595.0,25.5216,25.5509,25.4777,25.5362,105595.0
2017-12-12 11:30:00,34.9,34.94,34.81,34.81,110849.0,25.5436,25.5728,25.4777,25.4777,110849.0
2017-12-12 12:00:00,34.82,34.86,34.77,34.86,89805.0,25.485,25.5143,25.4484,25.5143,89805.0
2017-12-12 12:30:00,34.86,35.01,34.86,35.0,114289.0,25.5143,25.6241,25.5143,25.6167,114289.0
2017-12-12 13:00:00,35.0,35.01,34.91,34.94,184933.0,25.6167,25.6241,25.5509,25.5728,184933.0
2017-12-12 13:30:00,34.94,34.97,34.91,34.93,156197.0,25.5728,25.5948,25.5509,25.5655,156197.0
2017-12-12 14:00:00,34.92,34.95,34.86,34.95,172046.0,25.5582,25.5801,25.5143,25.5801,172046.0
2017-12-12 14:30:00,34.94,34.96,34.88,34.88,129145.0,25.5728,25.5875,25.5289,25.5289,129145.0
2017-12-12 15:00:00,34.88,35.02,34.87,34.95,118994.0,25.5289,25.6314,25.5216,25.5801,118994.0
2017-12-12 15:30:00,34.95,34.96,34.83,34.89,342500.0,25.5801,25.5875,25.4923,25.5362,342500.0
2017-12-13 09:30:00,34.96,35.02,34.71,34.75,254970.0,25.5875,25.6314,25.4045,25.4338,254970.0
2017-12-13 10:00:00,34.74,34.8,34.72,34.79,197070.0,25.4264,25.4704,25.4118,25.463,197070.0
2017-12-13 10:30:00,34.78,34.81,34.68,34.72,191255.0,25.4557,25.4777,25.3825,25.4118,191255.0
2017-12-13 11:00:00,34.72,34.72,34.55,34.58,140386.0,25.4118,25.4118,25.2874,25.3093,140386.0
2017-12-13 11:30:00,34.58,34.67,34.57,34.59,114444.0,25.3093,25.3752,25.302,25.3167,114444.0
2017-12-13 12:00:00,34.58,34.6,34.52,34.57,118274.0,25.3093,25.324,25.2654,25.302,118274.0
2017-12-13 12:30:00,34.57,34.57,34.49,34.5,110550.0,25.302,25.302,25.2435,25.2508,110550.0
2017-12-13 13:00:00,34.49,34.54,34.46,34.52,122056.0,25.2435,25.2801,25.2215,25.2654,122056.0
2017-12-13 13:30:00,34.52,34.57,34.44,34.55,139199.0,25.2654,25.302,25.2069,25.2874,139199.0
2017-12-13 14:00:00,34.55,34.63,34.47,34.48,91951.0,25.2874,25.3459,25.2288,25.2362,91951.0
2017-12-13 14:30:00,34.48,34.49,34.43,34.45,159717.0,25.2362,25.2435,25.1996,25.2142,159717.0
2017-12-13 15:00:00,34.46,34.47,34.38,34.41,241767.0,25.2215,25.2288,25.163,25.1849,241767.0
2017-12-13 15:30:00,34.4,34.41,34.31,34.31,458122.0,25.1776,25.1849,25.1117,25.1117,458122.0
2017-12-14 09:30:00,34.16,34.3,33.99,34.28,245846.0,25.0019,25.1044,24.8775,25.0898,245846.0
2017-12-14 10:00:00,34.27,34.37,34.17,34.26,153456.0,25.0824,25.1556,25.0093,25.0751,153456.0
2017-12-14 10:30:00,34.26,34.37,34.15,34.17,189610.0,25.0751,25.1556,24.9946,25.0093,189610.0
2017-12-14 11:00:00,34.17,34.2,34.07,34.14,161404.0,25.0093,25.0312,24.9361,24.9873,161404.0
2017-12-14 11:30:00,34.15,34.18,34.08,34.15,98372.0,24.9946,25.0166,24.9434,24.9946,98372.0
2017-12-14 12:00:00,34.15,34.21,34.11,34.21,89257.0,24.9946,25.0385,24.9653,25.0385,89257.0
2017-12-14 12:30:00,34.2,34.23,34.16,34.19,78849.0,25.0312,25.0532,25.0019,25.0239,78849.0
2017-12-14 13:00:00,34.2,34.29,34.18,34.27,79205.0,25.0312,25.0971,25.0166,25.0824,79205.0
2017-12-14 13:30:00,34.27,34.3,34.19,34.22,77107.0,25.0824,25.1044,25.0239,25.0459,77107.0
2017-12-14 14:00:00,34.22,34.3,34.17,34.2,143666.0,25.0459,25.1044,25.0093,25.0312,143666.0
2017-12-14 14:30:00,34.2,34.24,34.15,34.24,252472.0,25.0312,25.0605,24.9946,25.0605,252472.0
2017-12-14 15:00:00,34.24,34.34,34.2,34.23,438457.0,25.0605,25.1337,25.0312,25.0532,438457.0
2017-12-14 15:30:00,34.24,34.3,34.18,34.21,522951.0,25.0605,25.1044,25.0166,25.0385,522951.0
2017-12-15 09:30:00,34.29,34.41,34.22,34.34,161296.0,25.0971,25.1849,25.0459,25.1337,161296.0
2017-12-15 10:00:00,34.34,34.44,34.2,34.39,171358.0,25.1337,25.2069,25.0312,25.1703,171358.0
2017-12-15 10:30:00,34.38,34.41,34.08,34.16,402689.0,25.163,25.1849,24.9434,25.0019,402689.0
2017-12-15 11:00:00,34.15,34.2,34.09,34.2,143051.0,24.9946,25.0312,24.9507,25.0312,143051.0
2017-12-15 11:30:00,34.2,34.24,34.17,34.18,94647.0,25.0312,25.0605,25.0093,25.0166,94647.0
2017-12-15 12:00:00,34.19,34.2,34.1,34.11,73574.0,25.0239,25.0312,24.958,24.9653,73574.0
2017-12-15 12:30:00,34.11,34.17,34.1,34.12,84537.0,24.9653,25.0093,24.958,24.9727,84537.0
2017-12-15 13:00:00,34.12,34.16,34.06,34.08,90692.0,24.9727,25.0019,24.9287,24.9434,90692.0
2017-12-15 13:30:00,34.08,34.09,34.01,34.08,94297.0,24.9434,24.9507,24.8922,24.9434,94297.0
2017-12-15 14:00:00,34.07,34.13,33.97,33.98,125653.0,24.9361,24.98,24.8629,24.8702,125653.0
2017-12-15 14:30:00,33.98,34.06,33.97,34.02,167489.0,24.8702,24.9287,24.8629,24.8995,167489.0
2017-12-15 15:00:00,34.02,34.04,33.95,33.96,205953.0,24.8995,24.9141,24.8482,24.8556,205953.0
2017-12-15 15:30:00,33.95,33.98,33.88,33.9,906244.0,24.8482,24.8702,24.797,24.8116,906244.0
2017-12-18 09:30:00,34.04,34.4,34.0,34.39,263668.0,24.9141,25.1776,24.8848,25.1703,263668.0
2017-12-18 10:00:00,34.4,34.59,34.37,34.56,215835.0,25.1776,25.3167,25.1556,25.2947,215835.0
2017-12-18 10:30:00,34.56,34.61,34.48,34.58,207484.0,25.2947,25.3313,25.2362,25.3093,207484.0
2017-12-18 11:00:00,34.58,34.59,34.45,34.5,177620.0,25.3093,25.3167,25.2142,25.2508,177620.0
2017-12-18 11:30:00,34.49,34.61,34.47,34.58,175406.0,25.2435,25.3313,25.2288,25.3093,175406.0
2017-12-18 12:00:00,34.58,34.59,34.49,34.51,118233.0,25.3093,25.3167,25.2435,25.2581,118233.0
2017-12-18 12:30:00,34.51,34.53,34.47,34.52,125764.0,25.2581,25.2727,25.2288,25.2654,125764.0
2017-12-18 13:00:00,34.52,34.55,34.48,34.5,96755.0,25.2654,25.2874,25.2362,25.2508,96755.0
2017-12-18 13:30:00,34.5,34.54,34.38,34.39,158957.0,25.2508,25.2801,25.163,25.1703,158957.0
2017-12-18 14:00:00,34.39,34.44,34.37,34.4,100617.0,25.1703,25.2069,25.1556,25.1776,100617.0
2017-12-18 14:30:00,34.4,34.42,34.28,34.33,144778.0,25.1776,25.1922,25.0898,25.1264,144778.0
2017-12-18 15:00:00,34.33,34.4,34.32,34.37,153251.0,25.1264,25.1776,25.119,25.1556,153251.0
2017-12-18 15:30:00,34.37,34.46,34.34,34.38,633232.0,25.1556,25.2215,25.1337,25.163,633232.0
2017-12-19 09:30:00,34.47,34.49,34.26,34.36,214345.0,25.2288,25.2435,25.0751,25.1483,214345.0
2017-12-19 10:00:00,34.37,34.51,34.34,34.49,235144.0,25.1556,25.2581,25.1337,25.2435,235144.0
2017-12-19 10:30:00,34.49,34.59,34.39,34.46,170630.0,25.2435,25.3167,25.1703,25.2215,170630.0
2017-12-19 11:00:00,34.46,34.49,34.39,34.45,156537.0,25.2215,25.2435,25.1703,25.2142,156537.0
2017-12-19 11:30:00,34.45,34.52,34.45,34.47,91596.0,25.2142,25.2654,25.2142,25.2288,91596.0
2017-12-19 12:00:00,34.49,34.57,34.42,34.44,88180.0,25.2435,25.302,25.1922,25.2069,88180.0
2017-12-19 12:30:00,34.44,34.5,34.42,34.49,66230.0,25.2069,25.2508,25.1922,25.2435,66230.0
2017-12-19 13:00:00,34.5,34.56,34.49,34.55,61679.0,25.2508,25.2947,25.2435,25.2874,61679.0
2017-12-19 13:30:00,34.54,34.58,34.52,34.53,95274.0,25.2801,25.3093,25.2654,25.2727,95274.0
2017-12-19 14:00:00,34.54,34.59,34.51,34.57,99339.0,25.2801,25.3167,25.2581,25.302,99339.0
2017-12-19 14:30:00,34.57,34.57,34.47,34.48,120514.0,25.302,25.302,25.2288,25.2362,120514.0
2017-12-19 15:00:00,34.48,34.49,34.4,34.43,275578.0,25.2362,25.2435,25.1776,25.1996,275578.0
2017-12-19 15:30:00,34.44,34.47,34.39,34.4,429198.0,25.2069,25.2288,25.1703,25.1776,429198.0
2017-12-20 09:30:00,34.56,34.64,34.15,34.26,238135.0,25.2947,25.3533,24.9946,25.0751,238135.0
2017-12-20 10:00:00,34.25,34.26,34.15,34.19,143301.0,25.0678,25.0751,24.9946,25.0239,143301.0
2017-12-20 10:30:00,34.23,34.25,34.14,34.16,150230.0,25.0532,25.0678,24.9873,25.0019,150230.0
2017-12-20 11:00:00,34.16,34.43,34.16,34.43,144060.0,25.0019,25.1996,25.0019,25.1996,144060.0
2017-12-20 11:30:00,34.42,34.5,34.4,34.41,102737.0,25.1922,25.2508,25.1776,25.1849,102737.0
2017-12-20 12:00:00,34.41,34.48,34.38,34.48,90107.0,25.1849,25.2362,25.163,25.2362,90107.0
2017-12-20 12:30:00,34.47,34.51,34.44,34.49,162510.0,25.2288,25.2581,25.2069,25.2435,162510.0
2017-12-20 13:00:00,34.49,34.57,34.47,34.57,58048.0,25.2435,25.302,25.2288,25.302,58048.0
2017-12-20 13:30:00,34.57,34.64,34.53,34.62,103552.0,25.302,25.3533,25.2727,25.3386,103552.0
2017-12-20 14:00:00,34.62,34.69,34.6,34.68,135544.0,25.3386,25.3899,25.324,25.3825,135544.0
2017-12-20 14:30:00,34.68,34.69,34.62,34.65,118554.0,25.3825,25.3899,25.3386,25.3606,118554.0
2017-12-20 15:00:00,34.65,34.67,34.62,34.65,115627.0,25.3606,25.3752,25.3386,25.3606,115627.0
2017-12-20 15:30:00,34.65,34.75,34.64,34.7,310869.0,25.3606,25.4338,25.3533,25.3972,310869.0
2017-12-21 09:30:00,34.82,34.94,34.69,34.92,298104.0,25.485,25.5728,25.3899,25.5582,298104.0
2017-12-21 10:00:00,34.91,34.96,34.84,34.95,246008.0,25.5509,25.5875,25.4996,25.5801,246008.0
2017-12-21 10:30:00,34.95,35.1,34.95,35.06,224410.0,25.5801,25.6899,25.5801,25.6607,224410.0
2017-12-21 11:00:00,35.07,35.07,34.97,35.02,147374.0,25.668,25.668,25.5948,25.6314,147374.0
2017-12-21 11:30:00,35.03,35.11,35.01,35.07,93675.0,25.6387,25.6973,25.6241,25.668,93675.0
2017-12-21 12:00:00,35.07,35.12,35.05,35.07,104144.0,25.668,25.7046,25.6533,25.668,104144.0
2017-12-21 12:30:00,35.07,35.1,35.01,35.05,86071.0,25.668,25.6899,25.6241,25.6533,86071.0
2017-12-21 13:00:00,35.05,35.06,34.98,35.05,128583.0,25.6533,25.6607,25.6021,25.6533,128583.0
2017-12-21 13:30:00,35.06,35.07,35.0,35.02,67731.0,25.6607,25.668,25.6167,25.6314,67731.0
2017-12-21 14:00:00,35.02,35.03,34.94,34.94,157842.0,25.6314,25.6387,25.5728,25.5728,157842.0
2017-12-21 14:30:00,34.95,34.95,34.87,34.94,108126.0,25.5801,25.5801,25.5216,25.5728,108126.0
2017-12-21 15:00:00,34.94,35.05,34.93,35.02,167373.0,25.5728,25.6533,25.5655,25.6314,167373.0
2017-12-21 15:30:00,35.02,35.08,34.94,34.96,348854.0,25.6314,25.6753,25.5728,25.5875,348854.0
2017-12-22 09:30:00,34.96,35.16,34.72,35.15,243332.0,25.5875,25.7338,25.4118,25.7265,243332.0
2017-12-22 10:00:00,35.14,35.17,35.01,35.09,258295.0,25.7192,25.7412,25.6241,25.6826,258295.0
2017-12-22 10:30:00,35.09,35.2,35.05,35.12,160618.0,25.6826,25.7631,25.6533,25.7046,160618.0
2017-12-22 11:00:00,35.11,35.21,35.11,35.17,112749.0,25.6973,25.7704,25.6973,25.7412,112749.0
2017-12-22 11:30:00,35.17,35.19,35.15,35.18,103329.0,25.7412,25.7558,25.7265,25.7485,103329.0
2017-12-22 12:00:00,35.18,35.22,35.12,35.22,105359.0,25.7485,25.7778,25.7046,25.7778,105359.0
2017-12-22 12:30:00,35.22,35.23,35.11,35.18,124729.0,25.7778,25.7851,25.6973,25.7485,124729.0
2017-12-22 13:00:00,35.17,35.21,35.15,35.2,75129.0,25.7412,25.7704,25.7265,25.7631,75129.0
2017-12-22 13:30:00,35.2,35.23,35.17,35.2,104839.0,25.7631,25.7851,25.7412,25.7631,104839.0
2017-12-22 14:00:00,35.19,35.24,35.18,35.22,72887.0,25.7558,25.7924,25.7485,25.7778,72887.0
2017-12-22 14:30:00,35.22,35.24,35.17,35.18,114845.0,25.7778,25.7924,25.7412,25.7485,114845.0
2017-12-22 15:00:00,35.19,35.2,35.14,35.14,144366.0,25.7558,25.7631,25.7192,25.7192,144366.0
2017-12-22 15:30:00,35.14,35.17,35.09,35.14,324765.0,25.7192,25.7412,25.6826,25.7192,324765.0
2017-12-26 09:30:00,35.22,35.29,35.05,35.21,127615.0,25.7778,25.829,25.6533,25.7704,127615.0
2017-12-26 10:00:00,35.21,35.28,35.15,35.27,108912.0,25.7704,25.8217,25.7265,25.8144,108912.0
2017-12-26 10:30:00,35.28,35.44,35.28,35.44,89526.0,25.8217,25.9388,25.8217,25.9388,89526.0
2017-12-26 11:00:00,35.44,35.46,35.36,35.46,72025.0,25.9388,25.9534,25.8802,25.9534,72025.0
2017-12-26 11:30:00,35.45,35.58,35.39,35.57,158982.0,25.9461,26.0412,25.9022,26.0339,158982.0
2017-12-26 12:00:00,35.58,35.61,35.48,35.48,138465.0,26.0412,26.0632,25.9681,25.9681,138465.0
2017-12-26 12:30:00,35.49,35.51,35.47,35.5,66755.0,25.9754,25.99,25.9607,25.9827,66755.0
2017-12-26 13:00:00,35.5,35.53,35.48,35.49,68501.0,25.9827,26.0047,25.9681,25.9754,68501.0
2017-12-26 13:30:00,35.49,35.51,35.45,35.49,58977.0,25.9754,25.99,25.9461,25.9754,58977.0
2017-12-26 14:00:00,35.49,35.5,35.42,35.5,71950.0,25.9754,25.9827,25.9241,25.9827,71950.0
2017-12-26 14:30:00,35.5,35.52,35.45,35.51,65301.0,25.9827,25.9973,25.9461,25.99,65301.0
2017-12-26 15:00:00,35.5,35.55,35.46,35.46,93423.0,25.9827,26.0193,25.9534,25.9534,93423.0
2017-12-26 15:30:00,35.46,35.54,35.46,35.51,226605.0,25.9534,26.012,25.9534,25.99,226605.0
2017-12-27 09:30:00,35.56,36.17,35.44,36.15,732887.0,26.0266,26.4731,25.9388,26.4584,732887.0
2017-12-27 10:00:00,36.15,36.19,35.99,36.1,361251.0,26.4584,26.4877,26.3413,26.4218,361251.0
2017-12-27 10:30:00,36.1,36.18,36.05,36.13,254201.0,26.4218,26.4804,26.3852,26.4438,254201.0
2017-12-27 11:00:00,36.13,36.22,36.08,36.13,281174.0,26.4438,26.5097,26.4072,26.4438,281174.0
2017-12-27 11:30:00,36.12,36.15,36.03,36.11,216653.0,26.4365,26.4584,26.3706,26.4292,216653.0
2017-12-27 12:00:00,36.1,36.23,36.1,36.23,168254.0,26.4218,26.517,26.4218,26.517,168254.0
2017-12-27 12:30:00,36.22,36.24,36.19,36.21,129378.0,26.5097,26.5243,26.4877,26.5023,129378.0
2017-12-27 13:00:00,36.21,36.22,36.15,36.2,103494.0,26.5023,26.5097,26.4584,26.495,103494.0
2017-12-27 13:30:00,36.19,36.23,36.18,36.22,107095.0,26.4877,26.517,26.4804,26.5097,107095.0
2017-12-27 14:00:00,36.23,36.26,36.22,36.23,138018.0,26.517,26.5389,26.5097,26.517,138018.0
2017-12-27 14:30:00,36.23,36.33,36.23,36.32,291499.0,26.517,26.5902,26.517,26.5829,291499.0
2017-12-27 15:00:00,36.33,36.36,36.17,36.2,235964.0,26.5902,26.6121,26.4731,26.495,235964.0
2017-12-27 15:30:00,36.2,36.27,36.19,36.24,664153.0,26.495,26.5463,26.4877,26.5243,664153.0
2017-12-28 09:30:00,36.33,36.55,36.22,36.45,325934.0,26.5902,26.7512,26.5097,26.678,325934.0
2017-12-28 10:00:00,36.45,36.54,36.41,36.43,194781.0,26.678,26.7439,26.6487,26.6634,194781.0
2017-12-28 10:30:00,36.42,36.5,36.34,36.39,121179.0,26.656,26.7146,26.5975,26.6341,121179.0
2017-12-28 11:00:00,36.39,36.54,36.39,36.43,231565.0,26.6341,26.7439,26.6341,26.6634,231565.0
2017-12-28 11:30:00,36.43,36.52,36.4,36.52,139235.0,26.6634,26.7292,26.6414,26.7292,139235.0
2017-12-28 12:00:00,36.51,36.57,36.46,36.55,118809.0,26.7219,26.7658,26.6853,26.7512,118809.0
2017-12-28 12:30:00,36.56,36.59,36.54,36.57,89818.0,26.7585,26.7805,26.7439,26.7658,89818.0
2017-12-28 13:00:00,36.57,36.6,36.51,36.59,72082.0,26.7658,26.7878,26.7219,26.7805,72082.0
2017-12-28 13:30:00,36.6,36.65,36.57,36.58,245823.0,26.7878,26.8244,26.7658,26.7732,245823.0
2017-12-28 14:00:00,36.58,36.62,36.54,36.59,127895.0,26.7732,26.8024,26.7439,26.7805,127895.0
2017-12-28 14:30:00,36.59,36.63,36.57,36.61,101023.0,26.7805,26.8098,26.7658,26.7951,101023.0
2017-12-28 15:00:00,36.62,36.65,36.6,36.64,164277.0,26.8024,26.8244,26.7878,26.8171,164277.0
2017-12-28 15:30:00,36.65,36.71,36.63,36.71,490056.0,26.8244,26.8683,26.8098,26.8683,490056.0
2017-12-29 09:30:00,36.73,36.87,36.6,36.64,253308.0,26.8829,26.9854,26.7878,26.8171,253308.0
2017-12-29 10:00:00,36.64,36.69,36.56,36.66,160082.0,26.8171,26.8537,26.7585,26.8317,160082.0
2017-12-29 10:30:00,36.66,36.71,36.63,36.68,169131.0,26.8317,26.8683,26.8098,26.8463,169131.0
2017-12-29 11:00:00,36.68,36.73,36.64,36.72,122251.0,26.8463,26.8829,26.8171,26.8756,122251.0
2017-12-29 11:30:00,36.72,36.82,36.7,36.81,112328.0,26.8756,26.9488,26.861,26.9415,112328.0
2017-12-29 12:00:00,36.81,36.92,36.8,36.91,310243.0,26.9415,27.022,26.9342,27.0147,310243.0
2017-12-29 12:30:00,36.91,36.93,36.83,36.85,122287.0,27.0147,27.0293,26.9561,26.9708,122287.0
2017-12-29 13:00:00,36.85,36.87,36.79,36.8,85850.0,26.9708,26.9854,26.9269,26.9342,85850.0
2017-12-29 13:30:00,36.8,36.83,36.77,36.8,84127.0,26.9342,26.9561,26.9122,26.9342,84127.0
2017-12-29 14:00:00,36.8,36.86,36.77,36.86,83222.0,26.9342,26.9781,26.9122,26.9781,83222.0
2017-12-29 14:30:00,36.85,36.86,36.73,36.75,197890.0,26.9708,26.9781,26.8829,26.8976,197890.0
2017-12-29 15:00:00,36.75,36.8,36.74,36.75,264839.0,26.8976,26.9342,26.8903,26.8976,264839.0
2017-12-29 15:30:00,36.75,36.79,36.69,36.7,640995.0,26.8976,26.9269,26.8537,26.861,640995.0
2018-01-02 09:30:00,36.62,36.83,36.46,36.73,293704.0,26.8024,26.9561,26.6853,26.8829,293704.0
2018-01-02 10:00:00,36.74,37.09,36.74,36.98,223268.0,26.8903,27.1464,26.8903,27.0659,223268.0
2018-01-02 10:30:00,36.99,37.12,36.91,37.09,188318.0,27.0732,27.1684,27.0147,27.1464,188318.0
2018-01-02 11:00:00,37.1,37.12,36.95,36.98,151334.0,27.1537,27.1684,27.044,27.0659,151334.0
2018-01-02 11:30:00,36.99,37.11,36.94,37.09,77772.0,27.0732,27.1611,27.0366,27.1464,77772.0
2018-01-02 12:00:00,37.09,37.23,37.09,37.19,137308.0,27.1464,27.2489,27.1464,27.2196,137308.0
2018-01-02 12:30:00,37.19,37.22,37.12,37.21,92080.0,27.2196,27.2416,27.1684,27.2343,92080.0
2018-01-02 13:00:00,37.21,37.31,37.18,37.3,129761.0,27.2343,27.3074,27.2123,27.3001,129761.0
2018-01-02 13:30:00,37.3,37.33,37.25,37.29,95794.0,27.3001,27.3221,27.2635,27.2928,95794.0
2018-01-02 14:00:00,37.29,37.35,37.23,37.34,86838.0,27.2928,27.3367,27.2489,27.3294,86838.0
2018-01-02 14:30:00,37.34,37.37,37.3,37.32,96844.0,27.3294,27.3514,27.3001,27.3148,96844.0
2018-01-02 15:00:00,37.33,37.43,37.3,37.39,136515.0,27.3221,27.3953,27.3001,27.366,136515.0
2018-01-02 15:30:00,37.39,37.48,37.35,37.43,366467.0,27.366,27.4319,27.3367,27.3953,366467.0
2018-01-03 09:30:00,37.4,37.68,37.33,37.45,307867.0,27.3733,27.5783,27.3221,27.4099,307867.0
2018-01-03 10:00:00,37.45,37.52,37.38,37.46,284328.0,27.4099,27.4611,27.3587,27.4172,284328.0
2018-01-03 10:30:00,37.46,37.75,37.46,37.68,161022.0,27.4172,27.6295,27.4172,27.5783,161022.0
2018-01-03 11:00:00,37.68,37.69,37.56,37.63,122464.0,27.5783,27.5856,27.4904,27.5417,122464.0
2018-01-03 11:30:00,37.62,37.64,37.57,37.61,138970.0,27.5343,27.549,27.4977,27.527,138970.0
2018-01-03 12:00:00,37.62,37.67,37.61,37.63,74495.0,27.5343,27.5709,27.527,27.5417,74495.0
2018-01-03 12:30:00,37.63,37.71,37.63,37.71,64029.0,27.5417,27.6002,27.5417,27.6002,64029.0
2018-01-03 13:00:00,37.71,37.85,37.71,37.77,125615.0,27.6002,27.7027,27.6002,27.6441,125615.0
2018-01-03 13:30:00,37.77,37.77,37.65,37.65,87775.0,27.6441,27.6441,27.5563,27.5563,87775.0
2018-01-03 14:00:00,37.67,37.69,37.61,37.65,202423.0,27.5709,27.5856,27.527,27.5563,202423.0
2018-01-03 14:30:00,37.65,37.72,37.62,37.67,124937.0,27.5563,27.6075,27.5343,27.5709,124937.0
2018-01-03 15:00:00,37.66,37.74,37.66,37.71,111359.0,27.5636,27.6222,27.5636,27.6002,111359.0
2018-01-03 15:30:00,37.72,37.72,37.63,37.67,422111.0,27.6075,27.6075,27.5417,27.5709,422111.0
2018-01-04 09:30:00,37.56,37.56,37.26,37.44,312733.0,27.4904,27.4904,27.2709,27.4026,312733.0
2018-01-04 10:00:00,37.45,37.6,37.31,37.51,204002.0,27.4099,27.5197,27.3074,27.4538,204002.0
2018-01-04 10:30:00,37.52,37.69,37.5,37.6,126889.0,27.4611,27.5856,27.4465,27.5197,126889.0
2018-01-04 11:00:00,37.6,37.8,37.55,37.77,141938.0,27.5197,27.6661,27.4831,27.6441,141938.0
2018-01-04 11:30:00,37.77,37.79,37.68,37.69,267286.0,27.6441,27.6588,27.5783,27.5856,267286.0
2018-01-04 12:00:00,37.69,37.81,37.66,37.8,208949.0,27.5856,27.6734,27.5636,27.6661,208949.0
2018-01-04 12:30:00,37.8,37.88,37.79,37.87,111497.0,27.6661,27.7246,27.6588,27.7173,111497.0
2018-01-04 13:00:00,37.87,37.9,37.82,37.88,224290.0,27.7173,27.7393,27.6807,27.7246,224290.0
2018-01-04 13:30:00,37.89,37.99,37.88,37.92,141459.0,27.732,27.8051,27.7246,27.7539,141459.0
2018-01-04 14:00:00,37.93,38.03,37.89,37.99,255751.0,27.7612,27.8344,27.732,27.8051,255751.0
2018-01-04 14:30:00,37.99,38.09,37.98,38.05,129993.0,27.8051,27.8783,27.7978,27.8491,129993.0
2018-01-04 15:00:00,38.06,38.12,38.02,38.08,142386.0,27.8564,27.9003,27.8271,27.871,142386.0
2018-01-04 15:30:00,38.07,38.16,38.05,38.12,469990.0,27.8637,27.9296,27.8491,27.9003,469990.0
2018-01-05 09:30:00,37.9,38.35,37.89,38.35,282660.0,27.7393,28.0686,27.732,28.0686,282660.0
2018-01-05 10:00:00,38.35,38.39,38.08,38.19,206467.0,28.0686,28.0979,27.871,27.9515,206467.0
2018-01-05 10:30:00,38.19,38.2,38.05,38.06,319083.0,27.9515,27.9588,27.8491,27.8564,319083.0
2018-01-05 11:00:00,38.05,38.1,37.99,38.05,207046.0,27.8491,27.8857,27.8051,27.8491,207046.0
2018-01-05 11:30:00,38.04,38.16,38.02,38.1,200815.0,27.8417,27.9296,27.8271,27.8857,200815.0
2018-01-05 12:00:00,38.1,38.13,38.03,38.03,97016.0,27.8857,27.9076,27.8344,27.8344,97016.0
2018-01-05 12:30:00,38.03,38.03,37.97,37.97,104207.0,27.8344,27.8344,27.7905,27.7905,104207.0
2018-01-05 13:00:00,37.97,38.06,37.97,38.02,121599.0,27.7905,27.8564,27.7905,27.8271,121599.0
2018-01-05 13:30:00,38.02,38.06,37.96,37.97,90611.0,27.8271,27.8564,27.7832,27.7905,90611.0
2018-01-05 14:00:00,37.98,38.0,37.93,37.99,120003.0,27.7978,27.8125,27.7612,27.8051,120003.0
2018-01-05 14:30:00,37.98,38.02,37.86,37.87,152111.0,27.7978,27.8271,27.71,27.7173,152111.0
2018-01-05 15:00:00,37.86,37.9,37.8,37.87,149363.0,27.71,27.7393,27.6661,27.7173,149363.0
2018-01-05 15:30:00,37.88,37.89,37.8,37.83,443625.0,27.7246,27.732,27.6661,27.688,443625.0
2018-01-08 09:30:00,37.74,37.9,37.73,37.75,238605.0,27.6222,27.7393,27.6148,27.6295,238605.0
2018-01-08 10:00:00,37.75,37.82,37.71,37.78,193356.0,27.6295,27.6807,27.6002,27.6514,193356.0
2018-01-08 10:30:00,37.78,37.88,37.74,37.82,131308.0,27.6514,27.7246,27.6222,27.6807,131308.0
2018-01-08 11:00:00,37.82,37.91,37.78,37.78,104677.0,27.6807,27.7466,27.6514,27.6514,104677.0
2018-01-08 11:30:00,37.78,37.86,37.77,37.78,96878.0,27.6514,27.71,27.6441,27.6514,96878.0
2018-01-08 12:00:00,37.78,37.81,37.7,37.71,111512.0,27.6514,27.6734,27.5929,27.6002,111512.0
2018-01-08 12:30:00,37.71,37.71,37.64,37.65,147195.0,27.6002,27.6002,27.549,27.5563,147195.0
2018-01-08 13:00:00,37.65,37.77,37.6,37.77,164190.0,27.5563,27.6441,27.5197,27.6441,164190.0
2018-01-08 13:30:00,37.77,37.81,37.72,37.76,117972.0,27.6441,27.6734,27.6075,27.6368,117972.0
2018-01-08 14:00:00,37.77,37.8,37.73,37.76,159157.0,27.6441,27.6661,27.6148,27.6368,159157.0
2018-01-08 14:30:00,37.75,37.79,37.72,37.76,97099.0,27.6295,27.6588,27.6075,27.6368,97099.0
2018-01-08 15:00:00,37.76,37.76,37.72,37.73,165475.0,27.6368,27.6368,27.6075,27.6148,165475.0
2018-01-08 15:30:00,37.73,37.74,37.68,37.73,343018.0,27.6148,27.6222,27.5783,27.6148,343018.0
2018-01-09 09:30:00,37.8,37.82,37.65,37.77,223409.0,27.6661,27.6807,27.5563,27.6441,223409.0
2018-01-09 10:00:00,37.77,37.87,37.73,37.73,160724.0,27.6441,27.7173,27.6148,27.6148,160724.0
2018-01-09 10:30:00,37.73,37.76,37.68,37.75,89972.0,27.6148,27.6368,27.5783,27.6295,89972.0
2018-01-09 11:00:00,37.76,37.8,37.69,37.78,105702.0,27.6368,27.6661,27.5856,27.6514,105702.0
2018-01-09 11:30:00,37.78,37.84,37.75,37.83,102862.0,27.6514,27.6954,27.6295,27.688,102862.0
2018-01-09 12:00:00,37.83,37.84,37.78,37.79,85645.0,27.688,27.6954,27.6514,27.6588,85645.0
2018-01-09 12:30:00,37.79,37.88,37.79,37.87,91312.0,27.6588,27.7246,27.6588,27.7173,91312.0
2018-01-09 13:00:00,37.88,37.96,37.86,37.94,59822.0,27.7246,27.7832,27.71,27.7685,59822.0
2018-01-09 13:30:00,37.94,38.03,37.93,38.02,55643.0,27.7685,27.8344,27.7612,27.8271,55643.0
2018-01-09 14:00:00,38.02,38.03,37.89,37.91,68978.0,27.8271,27.8344,27.732,27.7466,68978.0
2018-01-09 14:30:00,37.9,37.9,37.81,37.86,89605.0,27.7393,27.7393,27.6734,27.71,89605.0
2018-01-09 15:00:00,37.85,37.87,37.77,37.78,143154.0,27.7027,27.7173,27.6441,27.6514,143154.0
2018-01-09 15:30:00,37.78,37.83,37.7,37.72,439776.0,27.6514,27.688,27.5929,27.6075,439776.0
2018-01-10 09:30:00,37.71,37.73,37.58,37.69,193698.0,27.6002,27.6148,27.5051,27.5856,193698.0
2018-01-10 10:00:00,37.68,37.72,37.63,37.67,164212.0,27.5783,27.6075,27.5417,27.5709,164212.0
2018-01-10 10:30:00,37.66,37.7,37.53,37.65,203040.0,27.5636,27.5929,27.4685,27.5563,203040.0
2018-01-10 11:00:00,37.65,37.77,37.65,37.75,190157.0,27.5563,27.6441,27.5563,27.6295,190157.0
2018-01-10 11:30:00,37.75,37.78,37.7,37.75,152997.0,27.6295,27.6514,27.5929,27.6295,152997.0
2018-01-10 12:00:00,37.75,37.77,37.63,37.64,82500.0,27.6295,27.6441,27.5417,27.549,82500.0
2018-01-10 12:30:00,37.64,37.68,37.57,37.66,81051.0,27.549,27.5783,27.4977,27.5636,81051.0
2018-01-10 13:00:00,37.66,37.68,37.56,37.62,75905.0,27.5636,27.5783,27.4904,27.5343,75905.0
2018-01-10 13:30:00,37.62,37.65,37.57,37.63,81116.0,27.5343,27.5563,27.4977,27.5417,81116.0
2018-01-10 14:00:00,37.64,37.73,37.37,37.38,254789.0,27.549,27.6148,27.3514,27.3587,254789.0
2018-01-10 14:30:00,37.38,37.43,37.35,37.39,164857.0,27.3587,27.3953,27.3367,27.366,164857.0
2018-01-10 15:00:00,37.4,37.56,37.38,37.47,170687.0,27.3733,27.4904,27.3587,27.4246,170687.0
2018-01-10 15:30:00,37.47,37.5,37.43,37.47,225095.0,27.4246,27.4465,27.3953,27.4246,225095.0
2018-01-11 09:30:00,37.49,37.64,37.35,37.62,400414.0,27.4392,27.549,27.3367,27.5343,400414.0
2018-01-11 10:00:00,37.62,37.72,37.57,37.62,157354.0,27.5343,27.6075,27.4977,27.5343,157354.0
2018-01-11 10:30:00,37.62,37.75,37.53,37.72,589726.0,27.5343,27.6295,27.4685,27.6075,589726.0
2018-01-11 11:00:00,37.72,37.87,37.68,37.7,298470.0,27.6075,27.7173,27.5783,27.5929,298470.0
2018-01-11 11:30:00,37.7,37.74,37.65,37.67,192347.0,27.5929,27.6222,27.5563,27.5709,192347.0
2018-01-11 12:00:00,37.67,37.71,37.65,37.66,114902.0,27.5709,27.6002,27.5563,27.5636,114902.0
2018-01-11 12:30:00,37.66,37.7,37.65,37.68,115132.0,27.5636,27.5929,27.5563,27.5783,115132.0
2018-01-11 13:00:00,37.69,37.76,37.66,37.73,106758.0,27.5856,27.6368,27.5636,27.6148,106758.0
2018-01-11 13:30:00,37.74,37.78,37.7,37.77,307420.0,27.6222,27.6514,27.5929,27.6441,307420.0
2018-01-11 14:00:00,37.76,37.78,37.67,37.72,120288.0,27.6368,27.6514,27.5709,27.6075,120288.0
2018-01-11 14:30:00,37.72,37.73,37.65,37.68,198125.0,27.6075,27.6148,27.5563,27.5783,198125.0
2018-01-11 15:00:00,37.68,37.68,37.6,37.62,167558.0,27.5783,27.5783,27.5197,27.5343,167558.0
2018-01-11 15:30:00,37.62,37.63,37.58,37.59,317197.0,27.5343,27.5417,27.5051,27.5124,317197.0
2018-01-12 09:30:00,37.69,37.9,37.58,37.9,214308.0,27.5856,27.7393,27.5051,27.7393,214308.0
2018-01-12 10:00:00,37.89,37.94,37.76,37.8,142434.0,27.732,27.7685,27.6368,27.6661,142434.0
2018-01-12 10:30:00,37.8,37.9,37.73,37.85,186294.0,27.6661,27.7393,27.6148,27.7027,186294.0
2018-01-12 11:00:00,37.86,37.86,37.61,37.78,167864.0,27.71,27.71,27.527,27.6514,167864.0
2018-01-12 11:30:00,37.78,37.82,37.74,37.82,85856.0,27.6514,27.6807,27.6222,27.6807,85856.0
2018-01-12 12:00:00,37.83,37.87,37.82,37.84,59489.0,27.688,27.7173,27.6807,27.6954,59489.0
2018-01-12 12:30:00,37.84,37.95,37.84,37.95,96070.0,27.6954,27.7759,27.6954,27.7759,96070.0
2018-01-12 13:00:00,37.94,37.95,37.88,37.92,75887.0,27.7685,27.7759,27.7246,27.7539,75887.0
2018-01-12 13:30:00,37.92,37.99,37.84,37.86,96744.0,27.7539,27.8051,27.6954,27.71,96744.0
2018-01-12 14:00:00,37.85,37.86,37.75,37.8,128564.0,27.7027,27.71,27.6295,27.6661,128564.0
2018-01-12 14:30:00,37.8,37.92,37.8,37.91,68737.0,27.6661,27.7539,27.6661,27.7466,68737.0
2018-01-12 15:00:00,37.91,37.92,37.85,37.9,86232.0,27.7466,27.7539,27.7027,27.7393,86232.0
2018-01-12 15:30:00,37.9,37.97,37.88,37.97,386192.0,27.7393,27.7905,27.7246,27.7905,386192.0
2018-01-16 09:30:00,38.0,38.12,37.87,38.08,146107.0,27.8125,27.9003,27.7173,27.871,146107.0
2018-01-16 10:00:00,38.08,38.29,38.04,38.28,126801.0,27.871,28.0247,27.8417,28.0174,126801.0
2018-01-16 10:30:00,38.28,38.31,38.01,38.04,117641.0,28.0174,28.0394,27.8198,27.8417,117641.0
2018-01-16 11:00:00,38.03,38.04,37.9,37.99,157013.0,27.8344,27.8417,27.7393,27.8051,157013.0
2018-01-16 11:30:00,37.99,38.02,37.75,37.76,100073.0,27.8051,27.8271,27.6295,27.6368,100073.0
2018-01-16 12:00:00,37.75,37.82,37.67,37.8,95461.0,27.6295,27.6807,27.5709,27.6661,95461.0
2018-01-16 12:30:00,37.8,37.99,37.8,37.9,174499.0,27.6661,27.8051,27.6661,27.7393,174499.0
2018-01-16 13:00:00,37.89,37.94,37.83,37.93,94504.0,27.732,27.7685,27.688,27.7612,94504.0
2018-01-16 13:30:00,37.93,37.93,37.79,37.81,53992.0,27.7612,27.7612,27.6588,27.6734,53992.0
2018-01-16 14:00:00,37.81,37.85,37.7,37.72,95431.0,27.6734,27.7027,27.5929,27.6075,95431.0
2018-01-16 14:30:00,37.72,37.76,37.64,37.73,303771.0,27.6075,27.6368,27.549,27.6148,303771.0
2018-01-16 15:00:00,37.74,37.84,37.73,37.8,185235.0,27.6222,27.6954,27.6148,27.6661,185235.0
2018-01-16 15:30:00,37.8,37.86,37.78,37.85,463661.0,27.6661,27.71,27.6514,27.7027,463661.0
2018-01-17 09:30:00,37.96,38.11,37.65,37.84,295669.0,27.7832,27.893,27.5563,27.6954,295669.0
2018-01-17 10:00:00,37.84,38.01,37.67,37.84,183204.0,27.6954,27.8198,27.5709,27.6954,183204.0
2018-01-17 10:30:00,37.84,37.97,37.67,37.97,163400.0,27.6954,27.7905,27.5709,27.7905,163400.0
2018-01-17 11:00:00,37.98,38.11,37.93,38.04,112385.0,27.7978,27.893,27.7612,27.8417,112385.0
2018-01-17 11:30:00,38.05,38.13,37.99,38.12,102287.0,27.8491,27.9076,27.8051,27.9003,102287.0
2018-01-17 12:00:00,38.12,38.22,38.07,38.2,71092.0,27.9003,27.9735,27.8637,27.9588,71092.0
2018-01-17 12:30:00,38.2,38.2,38.14,38.16,38122.0,27.9588,27.9588,27.9149,27.9296,38122.0
2018-01-17 13:00:00,38.16,38.26,38.15,38.21,39821.0,27.9296,28.0028,27.9222,27.9662,39821.0
2018-01-17 13:30:00,38.22,38.24,38.19,38.21,33133.0,27.9735,27.9881,27.9515,27.9662,33133.0
2018-01-17 14:00:00,38.2,38.25,38.19,38.23,62789.0,27.9588,27.9954,27.9515,27.9808,62789.0
2018-01-17 14:30:00,38.23,38.28,38.2,38.23,63791.0,27.9808,28.0174,27.9588,27.9808,63791.0
2018-01-17 15:00:00,38.23,38.24,38.11,38.13,76757.0,27.9808,27.9881,27.893,27.9076,76757.0
2018-01-17 15:30:00,38.13,38.2,38.08,38.1,266262.0,27.9076,27.9588,27.871,27.8857,266262.0
2018-01-18 09:30:00,38.06,38.06,37.66,37.95,235779.0,27.8564,27.8564,27.5636,27.7759,235779.0
2018-01-18 10:00:00,37.94,38.15,37.92,38.0,593353.0,27.7685,27.9222,27.7539,27.8125,593353.0
2018-01-18 10:30:00,38.0,38.03,37.79,37.83,226152.0,27.8125,27.8344,27.6588,27.688,226152.0
2018-01-18 11:00:00,37.83,38.01,37.77,37.91,232593.0,27.688,27.8198,27.6441,27.7466,232593.0
2018-01-18 11:30:00,37.92,38.0,37.84,37.93,128233.0,27.7539,27.8125,27.6954,27.7612,128233.0
2018-01-18 12:00:00,37.93,38.02,37.93,37.99,74948.0,27.7612,27.8271,27.7612,27.8051,74948.0
2018-01-18 12:30:00,37.99,38.01,37.94,38.0,85751.0,27.8051,27.8198,27.7685,27.8125,85751.0
2018-01-18 13:00:00,38.0,38.02,37.96,37.99,72245.0,27.8125,27.8271,27.7832,27.8051,72245.0
2018-01-18 13:30:00,37.99,38.05,37.98,38.03,65239.0,27.8051,27.8491,27.7978,27.8344,65239.0
2018-01-18 14:00:00,38.03,38.05,37.99,38.0,51405.0,27.8344,27.8491,27.8051,27.8125,51405.0
2018-01-18 14:30:00,38.0,38.01,37.94,37.97,50149.0,27.8125,27.8198,27.7685,27.7905,50149.0
2018-01-18 15:00:00,37.97,37.98,37.85,37.86,103059.0,27.7905,27.7978,27.7027,27.71,103059.0
2018-01-18 15:30:00,37.86,37.87,37.79,37.86,396374.0,27.71,27.7173,27.6588,27.71,396374.0
2018-01-19 09:30:00,37.79,37.79,37.51,37.61,169768.0,27.6588,27.6588,27.4538,27.527,169768.0
2018-01-19 10:00:00,37.6,37.62,37.25,37.25,211769.0,27.5197,27.5343,27.2635,27.2635,211769.0
2018-01-19 10:30:00,37.25,37.26,37.07,37.15,304104.0,27.2635,27.2709,27.1318,27.1903,304104.0
2018-01-19 11:00:00,37.15,37.19,37.08,37.13,255746.0,27.1903,27.2196,27.1391,27.1757,255746.0
2018-01-19 11:30:00,37.12,37.15,36.97,37.05,191797.0,27.1684,27.1903,27.0586,27.1172,191797.0
2018-01-19 12:00:00,37.06,37.11,37.01,37.05,147270.0,27.1245,27.1611,27.0879,27.1172,147270.0
2018-01-19 12:30:00,37.04,37.05,36.98,37.0,113761.0,27.1098,27.1172,27.0659,27.0806,113761.0
2018-01-19 13:00:00,37.01,37.01,36.92,36.95,111291.0,27.0879,27.0879,27.022,27.044,111291.0
2018-01-19 13:30:00,36.96,36.98,36.93,36.96,93345.0,27.0513,27.0659,27.0293,27.0513,93345.0
2018-01-19 14:00:00,36.95,37.1,36.95,37.09,122056.0,27.044,27.1537,27.044,27.1464,122056.0
2018-01-19 14:30:00,37.09,37.1,36.99,36.99,99460.0,27.1464,27.1537,27.0732,27.0732,99460.0
2018-01-19 15:00:00,36.99,37.09,36.97,37.08,128062.0,27.0732,27.1464,27.0586,27.1391,128062.0
2018-01-19 15:30:00,37.08,37.09,36.92,36.97,619983.0,27.1391,27.1464,27.022,27.0586,619983.0
2018-01-22 09:30:00,37.09,37.3,37.05,37.17,244222.0,27.1464,27.3001,27.1172,27.205,244222.0
2018-01-22 10:00:00,37.19,37.38,37.16,37.29,200677.0,27.2196,27.3587,27.1977,27.2928,200677.0
2018-01-22 10:30:00,37.29,37.31,37.2,37.23,101013.0,27.2928,27.3074,27.2269,27.2489,101013.0
2018-01-22 11:00:00,37.23,37.43,37.22,37.33,215012.0,27.2489,27.3953,27.2416,27.3221,215012.0
2018-01-22 11:30:00,37.34,37.37,37.23,37.26,79720.0,27.3294,27.3514,27.2489,27.2709,79720.0
2018-01-22 12:00:00,37.26,37.27,37.18,37.22,138150.0,27.2709,27.2782,27.2123,27.2416,138150.0
2018-01-22 12:30:00,37.22,37.25,37.14,37.17,91038.0,27.2416,27.2635,27.183,27.205,91038.0
2018-01-22 13:00:00,37.17,37.22,37.13,37.21,62688.0,27.205,27.2416,27.1757,27.2343,62688.0
2018-01-22 13:30:00,37.22,37.23,37.16,37.2,65255.0,27.2416,27.2489,27.1977,27.2269,65255.0
2018-01-22 14:00:00,37.21,37.21,37.12,37.19,172339.0,27.2343,27.2343,27.1684,27.2196,172339.0
2018-01-22 14:30:00,37.2,37.26,37.19,37.22,62477.0,27.2269,27.2709,27.2196,27.2416,62477.0
2018-01-22 15:00:00,37.22,37.22,37.17,37.2,101342.0,27.2416,27.2416,27.205,27.2269,101342.0
2018-01-22 15:30:00,37.2,37.27,37.16,37.26,604306.0,27.2269,27.2782,27.1977,27.2709,604306.0
2018-01-23 09:30:00,37.19,37.39,37.13,37.38,286109.0,27.2196,27.366,27.1757,27.3587,286109.0
2018-01-23 10:00:00,37.38,37.47,37.33,37.43,146516.0,27.3587,27.4246,27.3221,27.3953,146516.0
2018-01-23 10:30:00,37.42,37.67,37.4,37.67,195930.0,27.388,27.5709,27.3733,27.5709,195930.0
2018-01-23 11:00:00,37.68,37.8,37.68,37.68,179255.0,27.5783,27.6661,27.5783,27.5783,179255.0
2018-01-23 11:30:00,37.69,37.73,37.64,37.68,129883.0,27.5856,27.6148,27.549,27.5783,129883.0
2018-01-23 12:00:00,37.69,37.69,37.57,37.57,115171.0,27.5856,27.5856,27.4977,27.4977,115171.0
2018-01-23 12:30:00,37.58,37.66,37.57,37.64,72400.0,27.5051,27.5636,27.4977,27.549,72400.0
2018-01-23 13:00:00,37.64,37.68,37.63,37.66,58263.0,27.549,27.5783,27.5417,27.5636,58263.0
2018-01-23 13:30:00,37.66,37.7,37.65,37.69,107498.0,27.5636,27.5929,27.5563,27.5856,107498.0
2018-01-23 14:00:00,37.69,37.69,37.57,37.61,87939.0,27.5856,27.5856,27.4977,27.527,87939.0
2018-01-23 14:30:00,37.6,37.68,37.57,37.66,100258.0,27.5197,27.5783,27.4977,27.5636,100258.0
2018-01-23 15:00:00,37.66,37.71,37.64,37.7,238332.0,27.5636,27.6002,27.549,27.5929,238332.0
2018-01-23 15:30:00,37.7,37.74,37.64,37.65,751565.0,27.5929,27.6222,27.549,27.5563,751565.0
2018-01-24 09:30:00,37.88,37.95,37.56,37.67,202938.0,27.7246,27.7759,27.4904,27.5709,202938.0
2018-01-24 10:00:00,37.68,37.74,37.52,37.73,176079.0,27.5783,27.6222,27.4611,27.6148,176079.0
2018-01-24 10:30:00,37.74,37.98,37.64,37.66,257651.0,27.6222,27.7978,27.549,27.5636,257651.0
2018-01-24 11:00:00,37.66,37.69,37.54,37.54,256262.0,27.5636,27.5856,27.4758,27.4758,256262.0
2018-01-24 11:30:00,37.54,37.57,37.29,37.33,427839.0,27.4758,27.4977,27.2928,27.3221,427839.0
2018-01-24 12:00:00,37.33,37.44,37.25,37.38,187803.0,27.3221,27.4026,27.2635,27.3587,187803.0
2018-01-24 12:30:00,37.37,37.39,37.2,37.22,128782.0,27.3514,27.366,27.2269,27.2416,128782.0
2018-01-24 13:00:00,37.22,37.29,37.17,37.29,115402.0,27.2416,27.2928,27.205,27.2928,115402.0
2018-01-24 13:30:00,37.3,37.46,37.28,37.42,110262.0,27.3001,27.4172,27.2855,27.388,110262.0
2018-01-24 14:00:00,37.42,37.42,37.28,37.3,308904.0,27.388,27.388,27.2855,27.3001,308904.0
2018-01-24 14:30:00,37.3,37.4,37.26,37.35,234047.0,27.3001,27.3733,27.2709,27.3367,234047.0
2018-01-24 15:00:00,37.35,37.35,37.27,37.3,276316.0,27.3367,27.3367,27.2782,27.3001,276316.0
2018-01-24 15:30:00,37.3,37.36,37.26,37.27,724495.0,27.3001,27.344,27.2709,27.2782,724495.0
2018-01-25 09:30:00,37.47,37.64,37.33,37.36,307760.0,27.4246,27.549,27.3221,27.344,307760.0
2018-01-25 10:00:00,37.34,37.63,37.27,37.62,160790.0,27.3294,27.5417,27.2782,27.5343,160790.0
2018-01-25 10:30:00,37.62,37.69,37.46,37.48,174634.0,27.5343,27.5856,27.4172,27.4319,174634.0
2018-01-25 11:00:00,37.48,37.51,37.38,37.4,163338.0,27.4319,27.4538,27.3587,27.3733,163338.0
2018-01-25 11:30:00,37.39,37.55,37.37,37.5,133906.0,27.366,27.4831,27.3514,27.4465,133906.0
2018-01-25 12:00:00,37.5,37.54,37.4,37.4,118919.0,27.4465,27.4758,27.3733,27.3733,118919.0
2018-01-25 12:30:00,37.4,37.47,37.36,37.41,177742.0,27.3733,27.4246,27.344,27.3806,177742.0
2018-01-25 13:00:00,37.4,37.42,37.33,37.39,127510.0,27.3733,27.388,27.3221,27.366,127510.0
2018-01-25 13:30:00,37.38,37.39,37.24,37.3,123140.0,27.3587,27.366,27.2562,27.3001,123140.0
2018-01-25 14:00:00,37.3,37.3,37.04,37.05,131987.0,27.3001,27.3001,27.1098,27.1172,131987.0
2018-01-25 14:30:00,37.05,37.05,36.84,36.99,193149.0,27.1172,27.1172,26.9635,27.0732,193149.0
2018-01-25 15:00:00,37.0,37.11,36.95,37.03,152941.0,27.0806,27.1611,27.044,27.1025,152941.0
2018-01-25 15:30:00,37.03,37.07,36.99,37.03,565066.0,27.1025,27.1318,27.0732,27.1025,565066.0
2018-01-26 09:30:00,37.05,37.36,37.03,37.36,187033.0,27.1172,27.344,27.1025,27.344,187033.0
2018-01-26 10:00:00,37.36,37.42,37.31,37.32,95359.0,27.344,27.388,27.3074,27.3148,95359.0
2018-01-26 10:30:00,37.31,37.46,37.27,37.32,93817.0,27.3074,27.4172,27.2782,27.3148,93817.0
2018-01-26 11:00:00,37.33,37.43,37.32,37.4,72311.0,27.3221,27.3953,27.3148,27.3733,72311.0
2018-01-26 11:30:00,37.4,37.48,37.39,37.42,72155.0,27.3733,27.4319,27.366,27.388,72155.0
2018-01-26 12:00:00,37.42,37.46,37.36,37.39,85537.0,27.388,27.4172,27.344,27.366,85537.0
2018-01-26 12:30:00,37.38,37.5,37.38,37.47,51227.0,27.3587,27.4465,27.3587,27.4246,51227.0
2018-01-26 13:00:00,37.47,37.5,37.42,37.43,35638.0,27.4246,27.4465,27.388,27.3953,35638.0
2018-01-26 13:30:00,37.43,37.49,37.41,37.48,49332.0,27.3953,27.4392,27.3806,27.4319,49332.0
2018-01-26 14:00:00,37.48,37.5,37.4,37.41,53009.0,27.4319,27.4465,27.3733,27.3806,53009.0
2018-01-26 14:30:00,37.4,37.48,37.37,37.47,153100.0,27.3733,27.4319,27.3514,27.4246,153100.0
2018-01-26 15:00:00,37.47,37.47,37.4,37.43,99365.0,27.4246,27.4246,27.3733,27.3953,99365.0
2018-01-26 15:30:00,37.43,37.49,37.39,37.49,307244.0,27.3953,27.4392,27.366,27.4392,307244.0
2018-01-29 09:30:00,37.17,37.38,37.17,37.32,225905.0,27.205,27.3587,27.205,27.3148,225905.0
2018-01-29 10:00:00,37.33,37.51,37.32,37.51,300247.0,27.3221,27.4538,27.3148,27.4538,300247.0
2018-01-29 10:30:00,37.5,37.53,37.23,37.3,131684.0,27.4465,27.4685,27.2489,27.3001,131684.0
2018-01-29 11:00:00,37.3,37.3,37.11,37.21,213878.0,27.3001,27.3001,27.1611,27.2343,213878.0
2018-01-29 11:30:00,37.2,37.26,37.03,37.07,116806.0,27.2269,27.2709,27.1025,27.1318,116806.0
2018-01-29 12:00:00,37.08,37.12,37.05,37.1,100387.0,27.1391,27.1684,27.1172,27.1537,100387.0
2018-01-29 12:30:00,37.11,37.16,37.06,37.16,74023.0,27.1611,27.1977,27.1245,27.1977,74023.0
2018-01-29 13:00:00,37.16,37.21,37.15,37.19,74449.0,27.1977,27.2343,27.1903,27.2196,74449.0
2018-01-29 13:30:00,37.18,37.2,37.13,37.15,71391.0,27.2123,27.2269,27.1757,27.1903,71391.0
2018-01-29 14:00:00,37.16,37.18,37.08,37.13,132410.0,27.1977,27.2123,27.1391,27.1757,132410.0
2018-01-29 14:30:00,37.14,37.18,37.06,37.07,137206.0,27.183,27.2123,27.1245,27.1318,137206.0
2018-01-29 15:00:00,37.08,37.09,36.99,37.0,133330.0,27.1391,27.1464,27.0732,27.0806,133330.0
2018-01-29 15:30:00,37.0,37.01,36.91,36.91,418813.0,27.0806,27.0879,27.0147,27.0147,418813.0
2018-01-30 09:30:00,36.69,36.72,36.21,36.28,370358.0,26.8537,26.8756,26.5023,26.5536,370358.0
2018-01-30 10:00:00,36.28,36.51,36.23,36.51,180312.0,26.5536,26.7219,26.517,26.7219,180312.0
2018-01-30 10:30:00,36.5,36.57,36.44,36.49,168510.0,26.7146,26.7658,26.6707,26.7073,168510.0
2018-01-30 11:00:00,36.5,36.52,36.32,36.34,324623.0,26.7146,26.7292,26.5829,26.5975,324623.0
2018-01-30 11:30:00,36.34,36.38,36.24,36.26,144508.0,26.5975,26.6268,26.5243,26.5389,144508.0
2018-01-30 12:00:00,36.27,36.33,36.22,36.22,119362.0,26.5463,26.5902,26.5097,26.5097,119362.0
2018-01-30 12:30:00,36.22,36.29,36.0,36.11,356610.0,26.5097,26.5609,26.3486,26.4292,356610.0
2018-01-30 13:00:00,36.12,36.13,36.01,36.04,228942.0,26.4365,26.4438,26.356,26.3779,228942.0
2018-01-30 13:30:00,36.05,36.17,36.05,36.16,101446.0,26.3852,26.4731,26.3852,26.4658,101446.0
2018-01-30 14:00:00,36.16,36.18,36.06,36.11,85524.0,26.4658,26.4804,26.3926,26.4292,85524.0
2018-01-30 14:30:00,36.1,36.16,36.08,36.15,120582.0,26.4218,26.4658,26.4072,26.4584,120582.0
2018-01-30 15:00:00,36.15,36.18,36.01,36.08,179004.0,26.4584,26.4804,26.356,26.4072,179004.0
2018-01-30 15:30:00,36.07,36.12,35.95,35.97,598031.0,26.3999,26.4365,26.3121,26.3267,598031.0
2018-01-31 09:30:00,36.22,36.53,36.21,36.37,232279.0,26.5097,26.7366,26.5023,26.6195,232279.0
2018-01-31 10:00:00,36.37,36.37,36.17,36.19,147196.0,26.6195,26.6195,26.4731,26.4877,147196.0
2018-01-31 10:30:00,36.18,36.26,36.08,36.16,142745.0,26.4804,26.5389,26.4072,26.4658,142745.0
2018-01-31 11:00:00,36.17,36.19,36.08,36.08,145321.0,26.4731,26.4877,26.4072,26.4072,145321.0
2018-01-31 11:30:00,36.09,36.26,36.09,36.26,68171.0,26.4145,26.5389,26.4145,26.5389,68171.0
2018-01-31 12:00:00,36.26,36.31,36.22,36.28,92985.0,26.5389,26.5755,26.5097,26.5536,92985.0
2018-01-31 12:30:00,36.28,36.31,36.19,36.26,81162.0,26.5536,26.5755,26.4877,26.5389,81162.0
2018-01-31 13:00:00,36.25,36.29,36.2,36.29,69532.0,26.5316,26.5609,26.495,26.5609,69532.0
2018-01-31 13:30:00,36.28,36.32,36.24,36.29,69676.0,26.5536,26.5829,26.5243,26.5609,69676.0
2018-01-31 14:00:00,36.3,36.38,36.23,36.28,103106.0,26.5682,26.6268,26.517,26.5536,103106.0
2018-01-31 14:30:00,36.28,36.32,36.23,36.31,104115.0,26.5536,26.5829,26.517,26.5755,104115.0
2018-01-31 15:00:00,36.3,36.32,36.27,36.32,143422.0,26.5682,26.5829,26.5463,26.5829,143422.0
2018-01-31 15:30:00,36.31,36.4,36.23,36.24,521675.0,26.5755,26.6414,26.517,26.5243,521675.0
2018-02-01 09:30:00,36.29,36.41,36.0,36.21,271900.0,26.5609,26.6487,26.3486,26.5023,271900.0
2018-02-01 10:00:00,36.21,36.37,36.11,36.29,175780.0,26.5023,26.6195,26.4292,26.5609,175780.0
2018-02-01 10:30:00,36.29,36.3,36.13,36.15,232917.0,26.5609,26.5682,26.4438,26.4584,232917.0
2018-02-01 11:00:00,36.16,36.23,35.9,35.91,361353.0,26.4658,26.517,26.2755,26.2828,361353.0
2018-02-01 11:30:00,35.91,35.97,35.84,35.95,297706.0,26.2828,26.3267,26.2315,26.3121,297706.0
2018-02-01 12:00:00,35.95,36.03,35.91,36.03,172047.0,26.3121,26.3706,26.2828,26.3706,172047.0
2018-02-01 12:30:00,36.04,36.08,35.94,35.97,119184.0,26.3779,26.4072,26.3047,26.3267,119184.0
2018-02-01 13:00:00,35.97,36.04,35.91,36.02,129121.0,26.3267,26.3779,26.2828,26.3633,129121.0
2018-02-01 13:30:00,36.02,36.07,35.99,36.01,167922.0,26.3633,26.3999,26.3413,26.356,167922.0
2018-02-01 14:00:00,36.02,36.03,35.93,36.01,147878.0,26.3633,26.3706,26.2974,26.356,147878.0
2018-02-01 14:30:00,36.01,36.15,35.98,36.14,173599.0,26.356,26.4584,26.334,26.4511,173599.0
2018-02-01 15:00:00,36.13,36.25,36.12,36.22,161404.0,26.4438,26.5316,26.4365,26.5097,161404.0
2018-02-01 15:30:00,36.22,36.36,36.17,36.35,327900.0,26.5097,26.6121,26.4731,26.6048,327900.0
2018-02-02 09:30:00,35.69,35.9,35.41,35.81,642951.0,26.1218,26.2755,25.9168,26.2096,642951.0
2018-02-02 10:00:00,35.82,35.82,35.58,35.58,375971.0,26.2169,26.2169,26.0412,26.0412,375971.0
2018-02-02 10:30:00,35.58,35.67,35.44,35.66,465783.0,26.0412,26.1071,25.9388,26.0998,465783.0
2018-02-02 11:00:00,35.65,35.74,35.58,35.66,298401.0,26.0925,26.1584,26.0412,26.0998,298401.0
2018-02-02 11:30:00,35.66,35.69,35.51,35.51,180622.0,26.0998,26.1218,25.99,25.99,180622.0
2018-02-02 12:00:00,35.51,35.84,35.5,35.82,372667.0,25.99,26.2315,25.9827,26.2169,372667.0
2018-02-02 12:30:00,35.83,35.91,35.74,35.75,127700.0,26.2242,26.2828,26.1584,26.1657,127700.0
2018-02-02 13:00:00,35.75,35.75,35.62,35.71,111019.0,26.1657,26.1657,26.0705,26.1364,111019.0
2018-02-02 13:30:00,35.71,35.75,35.64,35.73,190693.0,26.1364,26.1657,26.0852,26.151,190693.0
2018-02-02 14:00:00,35.73,35.73,35.52,35.55,254478.0,26.151,26.151,25.9973,26.0193,254478.0
2018-02-02 14:30:00,35.56,35.66,35.52,35.55,231365.0,26.0266,26.0998,25.9973,26.0193,231365.0
2018-02-02 15:00:00,35.55,35.55,35.44,35.48,216099.0,26.0193,26.0193,25.9388,25.9681,216099.0
2018-02-02 15:30:00,35.47,35.52,35.24,35.27,776853.0,25.9607,25.9973,25.7924,25.8144,776853.0
2018-02-05 09:30:00,34.94,35.25,34.7,34.86,349746.0,25.5728,25.7997,25.3972,25.5143,349746.0
2018-02-05 10:00:00,34.85,34.96,34.75,34.9,274400.0,25.507,25.5875,25.4338,25.5436,274400.0
2018-02-05 10:30:00,34.89,35.06,34.82,35.01,254035.0,25.5362,25.6607,25.485,25.6241,254035.0
2018-02-05 11:00:00,35.01,35.03,34.8,34.82,175985.0,25.6241,25.6387,25.4704,25.485,175985.0
2018-02-05 11:30:00,34.82,34.82,34.71,34.79,152327.0,25.485,25.485,25.4045,25.463,152327.0
2018-02-05 12:00:00,34.78,34.79,34.5,34.58,517764.0,25.4557,25.463,25.2508,25.3093,517764.0
2018-02-05 12:30:00,34.58,34.72,34.56,34.72,296685.0,25.3093,25.4118,25.2947,25.4118,296685.0
2018-02-05 13:00:00,34.71,34.72,34.32,34.35,413917.0,25.4045,25.4118,25.119,25.141,413917.0
2018-02-05 13:30:00,34.35,34.56,34.33,34.54,201326.0,25.141,25.2947,25.1264,25.2801,201326.0
2018-02-05 14:00:00,34.55,34.55,34.29,34.29,179330.0,25.2874,25.2874,25.0971,25.0971,179330.0
2018-02-05 14:30:00,34.28,34.31,34.08,34.11,195828.0,25.0898,25.1117,24.9434,24.9653,195828.0
2018-02-05 15:00:00,34.11,34.29,33.78,34.24,468501.0,24.9653,25.0971,24.7238,25.0605,468501.0
2018-02-05 15:30:00,34.25,34.28,33.83,33.89,793083.0,25.0678,25.0898,24.7604,24.8043,793083.0
2018-02-06 09:30:00,33.27,34.22,32.82,33.95,714945.0,24.3505,25.0459,24.0212,24.8482,714945.0
2018-02-06 10:00:00,33.95,34.02,33.56,33.64,699304.0,24.8482,24.8995,24.5628,24.6213,699304.0
2018-02-06 10:30:00,33.63,33.73,33.28,33.6,655787.0,24.614,24.6872,24.3579,24.5921,655787.0
2018-02-06 11:00:00,33.6,33.63,33.37,33.4,471855.0,24.5921,24.614,24.4237,24.4457,471855.0
2018-02-06 11:30:00,33.39,33.64,33.26,33.61,234275.0,24.4384,24.6213,24.3432,24.5994,234275.0
2018-02-06 12:00:00,33.62,33.95,33.56,33.93,285411.0,24.6067,24.8482,24.5628,24.8336,285411.0
2018-02-06 12:30:00,33.94,33.97,33.81,33.96,180740.0,24.8409,24.8629,24.7458,24.8556,180740.0
2018-02-06 13:00:00,33.95,34.0,33.84,33.93,153514.0,24.8482,24.8848,24.7677,24.8336,153514.0
2018-02-06 13:30:00,33.93,33.94,33.69,33.73,232634.0,24.8336,24.8409,24.6579,24.6872,232634.0
2018-02-06 14:00:00,33.72,33.86,33.7,33.82,470211.0,24.6799,24.7824,24.6653,24.7531,470211.0
2018-02-06 14:30:00,33.82,34.09,33.73,34.08,333370.0,24.7531,24.9507,24.6872,24.9434,333370.0
2018-02-06 15:00:00,34.07,34.34,34.07,34.27,208103.0,24.9361,25.1337,24.9361,25.0824,208103.0
2018-02-06 15:30:00,34.26,34.28,34.11,34.21,1050113.0,25.0751,25.0898,24.9653,25.0385,1050113.0
2018-02-07 09:30:00,34.28,34.32,34.08,34.29,357275.0,25.0898,25.119,24.9434,25.0971,357275.0
2018-02-07 10:00:00,34.29,34.44,34.24,34.28,366965.0,25.0971,25.2069,25.0605,25.0898,366965.0
2018-02-07 10:30:00,34.28,34.38,34.21,34.37,457255.0,25.0898,25.163,25.0385,25.1556,457255.0
2018-02-07 11:00:00,34.36,34.39,34.19,34.19,393786.0,25.1483,25.1703,25.0239,25.0239,393786.0
2018-02-07 11:30:00,34.19,34.19,33.96,34.02,513875.0,25.0239,25.0239,24.8556,24.8995,513875.0
2018-02-07 12:00:00,34.01,34.14,33.99,34.08,282300.0,24.8922,24.9873,24.8775,24.9434,282300.0
2018-02-07 12:30:00,34.08,34.08,33.83,33.93,346428.0,24.9434,24.9434,24.7604,24.8336,346428.0
2018-02-07 13:00:00,33.94,33.97,33.76,33.82,364290.0,24.8409,24.8629,24.7092,24.7531,364290.0
2018-02-07 13:30:00,33.81,34.04,33.8,33.96,210159.0,24.7458,24.9141,24.7385,24.8556,210159.0
2018-02-07 14:00:00,33.95,33.95,33.79,33.93,228536.0,24.8482,24.8482,24.7311,24.8336,228536.0
2018-02-07 14:30:00,33.93,33.93,33.8,33.86,174485.0,24.8336,24.8336,24.7385,24.7824,174485.0
2018-02-07 15:00:00,33.85,34.09,33.84,34.02,265602.0,24.775,24.9507,24.7677,24.8995,265602.0
2018-02-07 15:30:00,34.02,34.07,33.81,33.81,738628.0,24.8995,24.9361,24.7458,24.7458,738628.0
2018-02-08 09:30:00,34.52,34.98,34.08,34.41,1178096.0,25.2654,25.6021,24.9434,25.1849,1178096.0
2018-02-08 10:00:00,34.4,34.57,34.15,34.45,737757.0,25.1776,25.302,24.9946,25.2142,737757.0
2018-02-08 10:30:00,34.45,34.46,34.05,34.05,470584.0,25.2142,25.2215,24.9214,24.9214,470584.0
2018-02-08 11:00:00,34.07,34.08,33.53,33.54,483959.0,24.9361,24.9434,24.5408,24.5482,483959.0
2018-02-08 11:30:00,33.55,33.72,33.46,33.51,513109.0,24.5555,24.6799,24.4896,24.5262,513109.0
2018-02-08 12:00:00,33.52,33.74,33.44,33.66,337376.0,24.5335,24.6945,24.475,24.636,337376.0
2018-02-08 12:30:00,33.66,33.69,33.39,33.53,271055.0,24.636,24.6579,24.4384,24.5408,271055.0
2018-02-08 13:00:00,33.53,33.63,33.4,33.55,219665.0,24.5408,24.614,24.4457,24.5555,219665.0
2018-02-08 13:30:00,33.54,33.88,33.53,33.83,292057.0,24.5482,24.797,24.5408,24.7604,292057.0
2018-02-08 14:00:00,33.82,33.87,33.59,33.59,335075.0,24.7531,24.7897,24.5848,24.5848,335075.0
2018-02-08 14:30:00,33.58,33.58,33.18,33.21,252285.0,24.5774,24.5774,24.2847,24.3066,252285.0
2018-02-08 15:00:00,33.22,33.31,33.07,33.11,352360.0,24.3139,24.3798,24.2042,24.2334,352360.0
2018-02-08 15:30:00,33.11,33.11,32.77,32.78,814663.0,24.2334,24.2334,23.9846,23.9919,814663.0
2018-02-09 09:30:00,33.4,33.66,33.22,33.48,1160291.0,24.4457,24.636,24.3139,24.5042,1160291.0
2018-02-09 10:00:00,33.48,33.54,33.27,33.28,858000.0,24.5042,24.5482,24.3505,24.3579,858000.0
2018-02-09 10:30:00,33.27,33.3,32.91,33.1,651763.0,24.3505,24.3725,24.0871,24.2261,651763.0
2018-02-09 11:00:00,33.1,33.27,32.93,32.99,638940.0,24.2261,24.3505,24.1017,24.1456,638940.0
2018-02-09 11:30:00,32.98,33.12,32.82,32.83,394455.0,24.1383,24.2408,24.0212,24.0285,394455.0
2018-02-09 12:00:00,32.82,32.86,32.6,32.62,473909.0,24.0212,24.0505,23.8602,23.8748,473909.0
2018-02-09 12:30:00,32.62,32.64,32.48,32.59,377181.0,23.8748,23.8894,23.7723,23.8528,377181.0
2018-02-09 13:00:00,32.59,32.6,32.36,32.44,302343.0,23.8528,23.8602,23.6845,23.7431,302343.0
2018-02-09 13:30:00,32.43,32.81,32.32,32.71,639651.0,23.7357,24.0139,23.6552,23.9407,639651.0
2018-02-09 14:00:00,32.71,33.55,32.71,33.22,668988.0,23.9407,24.5555,23.9407,24.3139,668988.0
2018-02-09 14:30:00,33.21,33.38,33.13,33.25,547868.0,24.3066,24.4311,24.2481,24.3359,547868.0
2018-02-09 15:00:00,33.25,33.47,33.1,33.43,638981.0,24.3359,24.4969,24.2261,24.4676,638981.0
2018-02-09 15:30:00,33.43,33.93,33.4,33.7,1508692.0,24.4676,24.8336,24.4457,24.6653,1508692.0
2018-02-12 09:30:00,34.1,34.36,33.79,33.83,900266.0,24.958,25.1483,24.7311,24.7604,900266.0
2018-02-12 10:00:00,33.84,33.87,33.47,33.56,638715.0,24.7677,24.7897,24.4969,24.5628,638715.0
2018-02-12 10:30:00,33.56,33.83,33.51,33.8,549607.0,24.5628,24.7604,24.5262,24.7385,549607.0
2018-02-12 11:00:00,33.79,33.81,33.42,33.48,341195.0,24.7311,24.7458,24.4603,24.5042,341195.0
2018-02-12 11:30:00,33.48,33.49,33.27,33.39,261756.0,24.5042,24.5116,24.3505,24.4384,261756.0
2018-02-12 12:00:00,33.4,33.51,33.23,33.49,498013.0,24.4457,24.5262,24.3213,24.5116,498013.0
2018-02-12 12:30:00,33.5,33.68,33.46,33.63,396848.0,24.5189,24.6506,24.4896,24.614,396848.0
2018-02-12 13:00:00,33.63,33.65,33.47,33.62,242090.0,24.614,24.6287,24.4969,24.6067,242090.0
2018-02-12 13:30:00,33.63,33.74,33.56,33.68,249253.0,24.614,24.6945,24.5628,24.6506,249253.0
2018-02-12 14:00:00,33.69,33.73,33.58,33.59,250770.0,24.6579,24.6872,24.5774,24.5848,250770.0
2018-02-12 14:30:00,33.59,33.65,33.55,33.57,181149.0,24.5848,24.6287,24.5555,24.5701,181149.0
2018-02-12 15:00:00,33.56,33.68,33.55,33.63,265987.0,24.5628,24.6506,24.5555,24.614,265987.0
2018-02-12 15:30:00,33.62,33.65,33.33,33.35,806893.0,24.6067,24.6287,24.3945,24.4091,806893.0
2018-02-13 09:30:00,33.2,33.24,32.95,33.07,638462.0,24.2993,24.3286,24.1163,24.2042,638462.0
2018-02-13 10:00:00,33.06,33.22,32.97,33.16,253445.0,24.1968,24.3139,24.131,24.27,253445.0
2018-02-13 10:30:00,33.16,33.33,33.1,33.3,160021.0,24.27,24.3945,24.2261,24.3725,160021.0
2018-02-13 11:00:00,33.3,33.34,33.2,33.23,151766.0,24.3725,24.4018,24.2993,24.3213,151766.0
2018-02-13 11:30:00,33.24,33.41,33.24,33.39,100933.0,24.3286,24.453,24.3286,24.4384,100933.0
2018-02-13 12:00:00,33.4,33.44,33.34,33.36,188554.0,24.4457,24.475,24.4018,24.4164,188554.0
2018-02-13 12:30:00,33.35,33.51,33.34,33.43,123742.0,24.4091,24.5262,24.4018,24.4676,123742.0
2018-02-13 13:00:00,33.44,33.57,33.42,33.51,127191.0,24.475,24.5701,24.4603,24.5262,127191.0
2018-02-13 13:30:00,33.51,33.64,33.51,33.58,194773.0,24.5262,24.6213,24.5262,24.5774,194773.0
2018-02-13 14:00:00,33.58,33.65,33.55,33.58,120925.0,24.5774,24.6287,24.5555,24.5774,120925.0
2018-02-13 14:30:00,33.58,33.61,33.46,33.6,111784.0,24.5774,24.5994,24.4896,24.5921,111784.0
2018-02-13 15:00:00,33.61,33.65,33.55,33.64,200069.0,24.5994,24.6287,24.5555,24.6213,200069.0
2018-02-13 15:30:00,33.64,33.68,33.5,33.5,696990.0,24.6213,24.6506,24.5189,24.5189,696990.0
2018-02-14 09:30:00,33.08,33.27,32.9,33.12,658955.0,24.2115,24.3505,24.0797,24.2408,658955.0
2018-02-14 10:00:00,33.11,33.35,32.99,33.18,372023.0,24.2334,24.4091,24.1456,24.2847,372023.0
2018-02-14 10:30:00,33.17,33.73,33.16,33.61,337892.0,24.2774,24.6872,24.27,24.5994,337892.0
2018-02-14 11:00:00,33.62,33.65,33.22,33.5,472384.0,24.6067,24.6287,24.3139,24.5189,472384.0
2018-02-14 11:30:00,33.51,33.55,33.39,33.4,203269.0,24.5262,24.5555,24.4384,24.4457,203269.0
2018-02-14 12:00:00,33.4,33.48,33.34,33.44,103966.0,24.4457,24.5042,24.4018,24.475,103966.0
2018-02-14 12:30:00,33.44,33.55,33.4,33.53,135663.0,24.475,24.5555,24.4457,24.5408,135663.0
2018-02-14 13:00:00,33.54,33.83,33.53,33.78,222010.0,24.5482,24.7604,24.5408,24.7238,222010.0
2018-02-14 13:30:00,33.78,34.05,33.77,34.03,381051.0,24.7238,24.9214,24.7165,24.9068,381051.0
2018-02-14 14:00:00,34.02,34.07,33.95,33.97,147101.0,24.8995,24.9361,24.8482,24.8629,147101.0
2018-02-14 14:30:00,33.97,34.13,33.95,34.11,190127.0,24.8629,24.98,24.8482,24.9653,190127.0
2018-02-14 15:00:00,34.12,34.16,34.02,34.02,159639.0,24.9727,25.0019,24.8995,24.8995,159639.0
2018-02-14 15:30:00,34.02,34.1,33.97,33.99,493714.0,24.8995,24.958,24.8629,24.8775,493714.0
2018-02-15 09:30:00,34.12,34.21,33.83,33.98,325898.0,24.9727,25.0385,24.7604,24.8702,325898.0
2018-02-15 10:00:00,33.98,34.01,33.78,33.88,265198.0,24.8702,24.8922,24.7238,24.797,265198.0
2018-02-15 10:30:00,33.89,33.92,33.73,33.73,208455.0,24.8043,24.8263,24.6872,24.6872,208455.0
2018-02-15 11:00:00,33.73,33.83,33.59,33.83,194369.0,24.6872,24.7604,24.5848,24.7604,194369.0
2018-02-15 11:30:00,33.84,33.84,33.66,33.84,167455.0,24.7677,24.7677,24.636,24.7677,167455.0
2018-02-15 12:00:00,33.85,33.87,33.69,33.81,129579.0,24.775,24.7897,24.6579,24.7458,129579.0
2018-02-15 12:30:00,33.8,33.91,33.78,33.9,161030.0,24.7385,24.819,24.7238,24.8116,161030.0
2018-02-15 13:00:00,33.91,33.98,33.88,33.9,109119.0,24.819,24.8702,24.797,24.8116,109119.0
2018-02-15 13:30:00,33.9,34.09,33.86,34.03,165395.0,24.8116,24.9507,24.7824,24.9068,165395.0
2018-02-15 14:00:00,34.03,34.18,34.02,34.15,146625.0,24.9068,25.0166,24.8995,24.9946,146625.0
2018-02-15 14:30:00,34.16,34.19,34.06,34.08,124064.0,25.0019,25.0239,24.9287,24.9434,124064.0
2018-02-15 15:00:00,34.09,34.19,34.07,34.15,211412.0,24.9507,25.0239,24.9361,24.9946,211412.0
2018-02-15 15:30:00,34.14,34.14,33.93,33.97,405807.0,24.9873,24.9873,24.8336,24.8629,405807.0
2018-02-16 09:30:00,33.78,34.26,33.78,34.07,292774.0,24.7238,25.0751,24.7238,24.9361,292774.0
2018-02-16 10:00:00,34.08,34.16,33.88,34.04,480642.0,24.9434,25.0019,24.797,24.9141,480642.0
2018-02-16 10:30:00,34.04,34.13,33.98,34.07,150504.0,24.9141,24.98,24.8702,24.9361,150504.0
2018-02-16 11:00:00,34.08,34.38,34.07,34.28,230128.0,24.9434,25.163,24.9361,25.0898,230128.0
2018-02-16 11:30:00,34.29,34.32,34.2,34.27,154403.0,25.0971,25.119,25.0312,25.0824,154403.0
2018-02-16 12:00:00,34.27,34.36,34.19,34.23,122671.0,25.0824,25.1483,25.0239,25.0532,122671.0
2018-02-16 12:30:00,34.24,34.34,34.22,34.29,307783.0,25.0605,25.1337,25.0459,25.0971,307783.0
2018-02-16 13:00:00,34.3,34.32,34.11,34.24,140673.0,25.1044,25.119,24.9653,25.0605,140673.0
2018-02-16 13:30:00,34.23,34.36,34.2,34.28,268636.0,25.0532,25.1483,25.0312,25.0898,268636.0
2018-02-16 14:00:00,34.29,34.35,34.25,34.35,322611.0,25.0971,25.141,25.0678,25.141,322611.0
2018-02-16 14:30:00,34.35,34.47,34.27,34.46,261600.0,25.141,25.2288,25.0824,25.2215,261600.0
2018-02-16 15:00:00,34.46,34.61,34.42,34.6,490886.0,25.2215,25.3313,25.1922,25.324,490886.0
2018-02-16 15:30:00,34.61,34.63,34.51,34.53,564219.0,25.3313,25.3459,25.2581,25.2727,564219.0
2018-02-20 09:30:00,34.54,34.91,34.53,34.77,555221.0,25.2801,25.5509,25.2727,25.4484,555221.0
2018-02-20 10:00:00,34.77,34.88,34.7,34.83,435115.0,25.4484,25.5289,25.3972,25.4923,435115.0
2018-02-20 10:30:00,34.83,34.87,34.7,34.8,330092.0,25.4923,25.5216,25.3972,25.4704,330092.0
2018-02-20 11:00:00,34.81,35.03,34.81,35.02,337383.0,25.4777,25.6387,25.4777,25.6314,337383.0
2018-02-20 11:30:00,35.02,35.07,34.97,35.07,185581.0,25.6314,25.668,25.5948,25.668,185581.0
2018-02-20 12:00:00,35.06,35.12,35.03,35.03,207909.0,25.6607,25.7046,25.6387,25.6387,207909.0
2018-02-20 12:30:00,35.04,35.11,34.95,34.96,148718.0,25.646,25.6973,25.5801,25.5875,148718.0
2018-02-20 13:00:00,34.96,34.97,34.83,34.91,149207.0,25.5875,25.5948,25.4923,25.5509,149207.0
2018-02-20 13:30:00,34.9,34.98,34.81,34.92,212853.0,25.5436,25.6021,25.4777,25.5582,212853.0
2018-02-20 14:00:00,34.92,34.94,34.78,34.81,190877.0,25.5582,25.5728,25.4557,25.4777,190877.0
2018-02-20 14:30:00,34.81,34.92,34.77,34.78,217681.0,25.4777,25.5582,25.4484,25.4557,217681.0
2018-02-20 15:00:00,34.79,34.86,34.61,34.69,242705.0,25.463,25.5143,25.3313,25.3899,242705.0
2018-02-20 15:30:00,34.69,34.74,34.6,34.66,522661.0,25.3899,25.4264,25.324,25.3679,522661.0
2018-02-21 09:30:00,34.7,34.78,34.48,34.6,253179.0,25.3972,25.4557,25.2362,25.324,253179.0
2018-02-21 10:00:00,34.6,34.65,34.39,34.4,234761.0,25.324,25.3606,25.1703,25.1776,234761.0
2018-02-21 10:30:00,34.41,34.58,34.36,34.51,195246.0,25.1849,25.3093,25.1483,25.2581,195246.0
2018-02-21 11:00:00,34.51,34.54,34.32,34.35,161276.0,25.2581,25.2801,25.119,25.141,161276.0
2018-02-21 11:30:00,34.35,34.37,34.09,34.1,195192.0,25.141,25.1556,24.9507,24.958,195192.0
2018-02-21 12:00:00,34.1,34.12,34.01,34.06,138549.0,24.958,24.9727,24.8922,24.9287,138549.0
2018-02-21 12:30:00,34.05,34.19,34.04,34.17,64900.0,24.9214,25.0239,24.9141,25.0093,64900.0
2018-02-21 13:00:00,34.18,34.19,34.04,34.09,77838.0,25.0166,25.0239,24.9141,24.9507,77838.0
2018-02-21 13:30:00,34.1,34.17,34.05,34.07,68444.0,24.958,25.0093,24.9214,24.9361,68444.0
2018-02-21 14:00:00,34.07,34.25,34.05,34.17,163815.0,24.9361,25.0678,24.9214,25.0093,163815.0
2018-02-21 14:30:00,34.17,34.18,33.99,34.01,113119.0,25.0093,25.0166,24.8775,24.8922,113119.0
2018-02-21 15:00:00,34.01,34.02,33.9,34.01,169224.0,24.8922,24.8995,24.8116,24.8922,169224.0
2018-02-21 15:30:00,34.0,34.05,33.77,33.78,553529.0,24.8848,24.9214,24.7165,24.7238,553529.0
2018-02-22 09:30:00,33.92,33.97,33.66,33.69,287620.0,24.8263,24.8629,24.636,24.6579,287620.0
2018-02-22 10:00:00,33.69,33.95,33.69,33.94,170702.0,24.6579,24.8482,24.6579,24.8409,170702.0
2018-02-22 10:30:00,33.94,34.12,33.94,34.05,265837.0,24.8409,24.9727,24.8409,24.9214,265837.0
2018-02-22 11:00:00,34.07,34.54,34.05,34.45,248477.0,24.9361,25.2801,24.9214,25.2142,248477.0
2018-02-22 11:30:00,34.45,34.57,34.32,34.53,196245.0,25.2142,25.302,25.119,25.2727,196245.0
2018-02-22 12:00:00,34.53,34.62,34.44,34.45,270995.0,25.2727,25.3386,25.2069,25.2142,270995.0
2018-02-22 12:30:00,34.45,34.48,34.32,34.33,106174.0,25.2142,25.2362,25.119,25.1264,106174.0
2018-02-22 13:00:00,34.32,34.43,34.24,34.29,87410.0,25.119,25.1996,25.0605,25.0971,87410.0
2018-02-22 13:30:00,34.3,34.31,34.19,34.25,111518.0,25.1044,25.1117,25.0239,25.0678,111518.0
2018-02-22 14:00:00,34.23,34.29,34.12,34.23,126874.0,25.0532,25.0971,24.9727,25.0532,126874.0
2018-02-22 14:30:00,34.23,34.24,33.99,34.01,183352.0,25.0532,25.0605,24.8775,24.8922,183352.0
2018-02-22 15:00:00,34.01,34.1,33.98,34.04,132508.0,24.8922,24.958,24.8702,24.9141,132508.0
2018-02-22 15:30:00,34.05,34.09,33.89,33.96,448774.0,24.9214,24.9507,24.8043,24.8556,448774.0
2018-02-23 09:30:00,34.01,34.26,34.01,34.21,255148.0,24.8922,25.0751,24.8922,25.0385,255148.0
2018-02-23 10:00:00,34.2,34.21,34.09,34.18,182935.0,25.0312,25.0385,24.9507,25.0166,182935.0
2018-02-23 10:30:00,34.18,34.29,34.14,34.24,210032.0,25.0166,25.0971,24.9873,25.0605,210032.0
2018-02-23 11:00:00,34.24,34.28,34.15,34.23,124409.0,25.0605,25.0898,24.9946,25.0532,124409.0
2018-02-23 11:30:00,34.24,34.41,34.23,34.37,138056.0,25.0605,25.1849,25.0532,25.1556,138056.0
2018-02-23 12:00:00,34.38,34.39,34.27,34.27,107099.0,25.163,25.1703,25.0824,25.0824,107099.0
2018-02-23 12:30:00,34.28,34.31,34.25,34.26,99156.0,25.0898,25.1117,25.0678,25.0751,99156.0
2018-02-23 13:00:00,34.26,34.29,34.2,34.29,84615.0,25.0751,25.0971,25.0312,25.0971,84615.0
2018-02-23 13:30:00,34.29,34.3,34.2,34.22,78822.0,25.0971,25.1044,25.0312,25.0459,78822.0
2018-02-23 14:00:00,34.22,34.28,34.18,34.26,142197.0,25.0459,25.0898,25.0166,25.0751,142197.0
2018-02-23 14:30:00,34.26,34.44,34.23,34.36,170399.0,25.0751,25.2069,25.0532,25.1483,170399.0
2018-02-23 15:00:00,34.36,34.46,34.35,34.45,176029.0,25.1483,25.2215,25.141,25.2142,176029.0
2018-02-23 15:30:00,34.44,34.48,34.4,34.44,390332.0,25.2069,25.2362,25.1776,25.2069,390332.0
2018-02-26 09:30:00,34.48,34.49,34.35,34.38,280458.0,25.2362,25.2435,25.141,25.163,280458.0
2018-02-26 10:00:00,34.38,34.43,34.25,34.39,184496.0,25.163,25.1996,25.0678,25.1703,184496.0
2018-02-26 10:30:00,34.39,34.59,34.38,34.59,202559.0,25.1703,25.3167,25.163,25.3167,202559.0
2018-02-26 11:00:00,34.59,34.71,34.54,34.7,147603.0,25.3167,25.4045,25.2801,25.3972,147603.0
2018-02-26 11:30:00,34.7,34.88,34.69,34.75,386047.0,25.3972,25.5289,25.3899,25.4338,386047.0
2018-02-26 12:00:00,34.76,34.84,34.74,34.83,96529.0,25.4411,25.4996,25.4264,25.4923,96529.0
2018-02-26 12:30:00,34.82,34.87,34.76,34.86,90019.0,25.485,25.5216,25.4411,25.5143,90019.0
2018-02-26 13:00:00,34.87,34.9,34.8,34.84,119129.0,25.5216,25.5436,25.4704,25.4996,119129.0
2018-02-26 13:30:00,34.83,34.86,34.8,34.82,96013.0,25.4923,25.5143,25.4704,25.485,96013.0
2018-02-26 14:00:00,34.82,34.83,34.76,34.8,142614.0,25.485,25.4923,25.4411,25.4704,142614.0
2018-02-26 14:30:00,34.8,34.83,34.72,34.73,141416.0,25.4704,25.4923,25.4118,25.4191,141416.0
2018-02-26 15:00:00,34.73,34.84,34.73,34.84,162534.0,25.4191,25.4996,25.4191,25.4996,162534.0
2018-02-26 15:30:00,34.83,34.87,34.77,34.79,402298.0,25.4923,25.5216,25.4484,25.463,402298.0
2018-02-27 09:30:00,34.58,34.92,34.57,34.59,420229.0,25.3093,25.5582,25.302,25.3167,420229.0
2018-02-27 10:00:00,34.58,34.7,34.57,34.65,191704.0,25.3093,25.3972,25.302,25.3606,191704.0
2018-02-27 10:30:00,34.66,34.67,34.28,34.38,213700.0,25.3679,25.3752,25.0898,25.163,213700.0
2018-02-27 11:00:00,34.38,34.52,34.32,34.33,226785.0,25.163,25.2654,25.119,25.1264,226785.0
2018-02-27 11:30:00,34.32,34.38,34.22,34.27,162076.0,25.119,25.163,25.0459,25.0824,162076.0
2018-02-27 12:00:00,34.27,34.35,34.25,34.34,185200.0,25.0824,25.141,25.0678,25.1337,185200.0
2018-02-27 12:30:00,34.34,34.5,34.34,34.49,124469.0,25.1337,25.2508,25.1337,25.2435,124469.0
2018-02-27 13:00:00,34.49,34.5,34.39,34.41,104446.0,25.2435,25.2508,25.1703,25.1849,104446.0
2018-02-27 13:30:00,34.41,34.42,34.33,34.37,65504.0,25.1849,25.1922,25.1264,25.1556,65504.0
2018-02-27 14:00:00,34.38,34.39,34.27,34.32,110774.0,25.163,25.1703,25.0824,25.119,110774.0
2018-02-27 14:30:00,34.32,34.35,34.24,34.31,105822.0,25.119,25.141,25.0605,25.1117,105822.0
2018-02-27 15:00:00,34.31,34.33,34.18,34.22,135529.0,25.1117,25.1264,25.0166,25.0459,135529.0
2018-02-27 15:30:00,34.22,34.28,34.14,34.15,461175.0,25.0459,25.0898,24.9873,24.9946,461175.0
2018-02-28 09:30:00,34.33,34.41,34.0,34.11,284339.0,25.1264,25.1849,24.8848,24.9653,284339.0
2018-02-28 10:00:00,34.1,34.13,33.94,33.96,183322.0,24.958,24.98,24.8409,24.8556,183322.0
2018-02-28 10:30:00,33.95,33.95,33.67,33.7,226887.0,24.8482,24.8482,24.6433,24.6653,226887.0
2018-02-28 11:00:00,33.69,33.75,33.59,33.67,204693.0,24.6579,24.7019,24.5848,24.6433,204693.0
2018-02-28 11:30:00,33.66,33.74,33.64,33.71,155279.0,24.636,24.6945,24.6213,24.6726,155279.0
2018-02-28 12:00:00,33.7,33.73,33.58,33.59,206262.0,24.6653,24.6872,24.5774,24.5848,206262.0
2018-02-28 12:30:00,33.58,33.65,33.54,33.59,170166.0,24.5774,24.6287,24.5482,24.5848,170166.0
2018-02-28 13:00:00,33.59,33.61,33.49,33.57,237669.0,24.5848,24.5994,24.5116,24.5701,237669.0
2018-02-28 13:30:00,33.58,33.61,33.49,33.57,107473.0,24.5774,24.5994,24.5116,24.5701,107473.0
2018-02-28 14:00:00,33.58,33.6,33.41,33.41,106041.0,24.5774,24.5921,24.453,24.453,106041.0
2018-02-28 14:30:00,33.42,33.42,33.27,33.29,171654.0,24.4603,24.4603,24.3505,24.3652,171654.0
2018-02-28 15:00:00,33.29,33.32,33.09,33.15,255800.0,24.3652,24.3871,24.2188,24.2627,255800.0
2018-02-28 15:30:00,33.15,33.19,32.91,32.92,746591.0,24.2627,24.292,24.0871,24.0944,746591.0
2018-03-01 09:30:00,32.9,32.98,32.35,32.47,507546.0,24.0797,24.1383,23.6772,23.765,507546.0
2018-03-01 10:00:00,32.46,32.82,32.42,32.72,233410.0,23.7577,24.0212,23.7284,23.948,233410.0
2018-03-01 10:30:00,32.74,32.89,32.73,32.78,165707.0,23.9626,24.0724,23.9553,23.9919,165707.0
2018-03-01 11:00:00,32.77,32.83,32.65,32.75,152182.0,23.9846,24.0285,23.8968,23.97,152182.0
2018-03-01 11:30:00,32.75,33.0,32.75,32.87,213529.0,23.97,24.1529,23.97,24.0578,213529.0
2018-03-01 12:00:00,32.87,32.89,32.76,32.82,128643.0,24.0578,24.0724,23.9773,24.0212,128643.0
2018-03-01 12:30:00,32.82,32.83,32.67,32.72,362948.0,24.0212,24.0285,23.9114,23.948,362948.0
2018-03-01 13:00:00,32.71,32.74,32.52,32.71,309799.0,23.9407,23.9626,23.8016,23.9407,309799.0
2018-03-01 13:30:00,32.71,32.72,32.48,32.52,169202.0,23.9407,23.948,23.7723,23.8016,169202.0
2018-03-01 14:00:00,32.52,32.56,32.35,32.56,289874.0,23.8016,23.8309,23.6772,23.8309,289874.0
2018-03-01 14:30:00,32.56,32.73,32.51,32.7,293229.0,23.8309,23.9553,23.7943,23.9334,293229.0
2018-03-01 15:00:00,32.7,32.96,32.6,32.85,829803.0,23.9334,24.1237,23.8602,24.0431,829803.0
2018-03-01 15:30:00,32.84,32.9,32.73,32.83,591990.0,24.0358,24.0797,23.9553,24.0285,591990.0
2018-03-02 09:30:00,32.13,32.21,31.4,31.63,738442.0,23.7832,23.8424,23.2429,23.4131,738442.0
2018-03-02 10:00:00,31.64,31.78,31.52,31.54,406949.0,23.4205,23.5242,23.3317,23.3465,406949.0
2018-03-02 10:30:00,31.55,31.75,31.47,31.59,252241.0,23.3539,23.5019,23.2947,23.3835,252241.0
2018-03-02 11:00:00,31.59,31.79,31.54,31.76,577373.0,23.3835,23.5316,23.3465,23.5093,577373.0
2018-03-02 11:30:00,31.76,31.88,31.64,31.86,747930.0,23.5093,23.5982,23.4205,23.5834,747930.0
2018-03-02 12:00:00,31.86,31.88,31.71,31.77,183228.0,23.5834,23.5982,23.4723,23.5168,183228.0
2018-03-02 12:30:00,31.78,31.78,31.58,31.74,249894.0,23.5242,23.5242,23.3761,23.4945,249894.0
2018-03-02 13:00:00,31.74,31.82,31.57,31.59,184429.0,23.4945,23.5538,23.3687,23.3835,184429.0
2018-03-02 13:30:00,31.61,31.78,31.57,31.68,180892.0,23.3983,23.5242,23.3687,23.4501,180892.0
2018-03-02 14:00:00,31.68,31.71,31.59,31.61,188718.0,23.4501,23.4723,23.3835,23.3983,188718.0
2018-03-02 14:30:00,31.61,31.75,31.58,31.66,306228.0,23.3983,23.5019,23.3761,23.4353,306228.0
2018-03-02 15:00:00,31.65,31.66,31.54,31.59,334085.0,23.4279,23.4353,23.3465,23.3835,334085.0
2018-03-02 15:30:00,31.59,31.76,31.58,31.69,958578.0,23.3835,23.5093,23.3761,23.4575,958578.0
2018-03-05 09:30:00,31.53,31.65,31.33,31.64,430051.0,23.3391,23.4279,23.1911,23.4205,430051.0
2018-03-05 10:00:00,31.64,31.68,31.53,31.63,509107.0,23.4205,23.4501,23.3391,23.4131,509107.0
2018-03-05 10:30:00,31.63,31.85,31.56,31.84,311227.0,23.4131,23.576,23.3613,23.5686,311227.0
2018-03-05 11:00:00,31.84,31.86,31.79,31.81,442116.0,23.5686,23.5834,23.5316,23.5464,442116.0
2018-03-05 11:30:00,31.81,31.91,31.78,31.82,295605.0,23.5464,23.6204,23.5242,23.5538,295605.0
2018-03-05 12:00:00,31.82,32.01,31.81,31.96,283989.0,23.5538,23.6944,23.5464,23.6574,283989.0
2018-03-05 12:30:00,31.96,31.96,31.84,31.96,405481.0,23.6574,23.6574,23.5686,23.6574,405481.0
2018-03-05 13:00:00,31.96,31.98,31.88,31.89,182039.0,23.6574,23.6722,23.5982,23.6056,182039.0
2018-03-05 13:30:00,31.89,31.93,31.82,31.89,217736.0,23.6056,23.6352,23.5538,23.6056,217736.0
2018-03-05 14:00:00,31.9,31.91,31.79,31.87,198775.0,23.613,23.6204,23.5316,23.5908,198775.0
2018-03-05 14:30:00,31.87,31.92,31.83,31.91,220804.0,23.5908,23.6278,23.5612,23.6204,220804.0
2018-03-05 15:00:00,31.91,31.95,31.86,31.86,231165.0,23.6204,23.65,23.5834,23.5834,231165.0
2018-03-05 15:30:00,31.86,32.06,31.86,31.96,993354.0,23.5834,23.7314,23.5834,23.6574,993354.0
2018-03-06 09:30:00,32.48,32.48,32.15,32.44,771560.0,24.0423,24.0423,23.798,24.0127,771560.0
2018-03-06 10:00:00,32.44,32.44,32.18,32.35,237671.0,24.0127,24.0127,23.8202,23.9461,237671.0
2018-03-06 10:30:00,32.36,32.44,32.14,32.18,171366.0,23.9535,24.0127,23.7906,23.8202,171366.0
2018-03-06 11:00:00,32.19,32.24,32.09,32.1,151669.0,23.8276,23.8647,23.7536,23.761,151669.0
2018-03-06 11:30:00,32.11,32.23,32.07,32.21,163989.0,23.7684,23.8573,23.7388,23.8424,163989.0
2018-03-06 12:00:00,32.2,32.23,32.12,32.15,106255.0,23.835,23.8573,23.7758,23.798,106255.0
2018-03-06 12:30:00,32.15,32.34,32.14,32.31,73362.0,23.798,23.9387,23.7906,23.9165,73362.0
2018-03-06 13:00:00,32.3,32.37,32.3,32.34,79339.0,23.9091,23.9609,23.9091,23.9387,79339.0
2018-03-06 13:30:00,32.34,32.35,32.17,32.2,101527.0,23.9387,23.9461,23.8128,23.835,101527.0
2018-03-06 14:00:00,32.2,32.22,32.17,32.18,116621.0,23.835,23.8498,23.8128,23.8202,116621.0
2018-03-06 14:30:00,32.18,32.23,32.18,32.19,148149.0,23.8202,23.8573,23.8202,23.8276,148149.0
2018-03-06 15:00:00,32.19,32.19,32.03,32.09,182544.0,23.8276,23.8276,23.7092,23.7536,182544.0
2018-03-06 15:30:00,32.08,32.13,32.04,32.12,592037.0,23.7462,23.7832,23.7166,23.7758,592037.0
2018-03-07 09:30:00,32.0,32.32,31.88,32.26,479765.0,23.687,23.9239,23.5982,23.8795,479765.0
2018-03-07 10:00:00,32.25,32.4,32.21,32.22,326040.0,23.8721,23.9831,23.8424,23.8498,326040.0
2018-03-07 10:30:00,32.22,32.52,32.22,32.37,372692.0,23.8498,24.0719,23.8498,23.9609,372692.0
2018-03-07 11:00:00,32.38,32.4,32.12,32.14,346045.0,23.9683,23.9831,23.7758,23.7906,346045.0
2018-03-07 11:30:00,32.14,32.17,31.82,31.83,333782.0,23.7906,23.8128,23.5538,23.5612,333782.0
2018-03-07 12:00:00,31.83,31.87,31.72,31.83,201842.0,23.5612,23.5908,23.4797,23.5612,201842.0
2018-03-07 12:30:00,31.83,31.93,31.81,31.91,138502.0,23.5612,23.6352,23.5464,23.6204,138502.0
2018-03-07 13:00:00,31.91,31.96,31.8,31.96,82068.0,23.6204,23.6574,23.539,23.6574,82068.0
2018-03-07 13:30:00,31.96,31.98,31.87,31.95,151799.0,23.6574,23.6722,23.5908,23.65,151799.0
2018-03-07 14:00:00,31.95,31.99,31.9,31.91,92903.0,23.65,23.6796,23.613,23.6204,92903.0
2018-03-07 14:30:00,31.91,32.08,31.91,32.05,247146.0,23.6204,23.7462,23.6204,23.724,247146.0
2018-03-07 15:00:00,32.05,32.14,32.02,32.07,221837.0,23.724,23.7906,23.7018,23.7388,221837.0
2018-03-07 15:30:00,32.09,32.31,32.08,32.27,744570.0,23.7536,23.9165,23.7462,23.8869,744570.0
2018-03-08 09:30:00,32.38,32.63,32.31,32.46,303969.0,23.9683,24.1533,23.9165,24.0275,303969.0
2018-03-08 10:00:00,32.45,32.51,32.33,32.42,333786.0,24.0201,24.0645,23.9313,23.9979,333786.0
2018-03-08 10:30:00,32.41,32.45,32.23,32.4,325014.0,23.9905,24.0201,23.8573,23.9831,325014.0
2018-03-08 11:00:00,32.38,32.53,32.31,32.36,208346.0,23.9683,24.0793,23.9165,23.9535,208346.0
2018-03-08 11:30:00,32.37,32.41,32.29,32.39,127535.0,23.9609,23.9905,23.9017,23.9757,127535.0
2018-03-08 12:00:00,32.4,32.4,32.28,32.35,106612.0,23.9831,23.9831,23.8943,23.9461,106612.0
2018-03-08 12:30:00,32.34,32.42,32.29,32.41,132930.0,23.9387,23.9979,23.9017,23.9905,132930.0
2018-03-08 13:00:00,32.42,32.43,32.3,32.35,68009.0,23.9979,24.0053,23.9091,23.9461,68009.0
2018-03-08 13:30:00,32.35,32.38,32.31,32.32,108059.0,23.9461,23.9683,23.9165,23.9239,108059.0
2018-03-08 14:00:00,32.32,32.33,32.24,32.33,196284.0,23.9239,23.9313,23.8647,23.9313,196284.0
2018-03-08 14:30:00,32.33,32.46,32.3,32.38,110923.0,23.9313,24.0275,23.9091,23.9683,110923.0
2018-03-08 15:00:00,32.38,32.52,32.38,32.5,141586.0,23.9683,24.0719,23.9683,24.0571,141586.0
2018-03-08 15:30:00,32.49,32.5,32.37,32.45,486245.0,24.0497,24.0571,23.9609,24.0201,486245.0
2018-03-09 09:30:00,32.81,32.81,32.52,32.66,246150.0,24.2866,24.2866,24.0719,24.1755,246150.0
2018-03-09 10:00:00,32.67,32.76,32.59,32.66,145180.0,24.1829,24.2496,24.1237,24.1755,145180.0
2018-03-09 10:30:00,32.66,32.69,32.59,32.6,175761.0,24.1755,24.1978,24.1237,24.1311,175761.0
2018-03-09 11:00:00,32.6,32.74,32.48,32.73,247552.0,24.1311,24.2348,24.0423,24.2274,247552.0
2018-03-09 11:30:00,32.73,32.81,32.66,32.78,212161.0,24.2274,24.2866,24.1755,24.2644,212161.0
2018-03-09 12:00:00,32.78,32.84,32.67,32.68,214051.0,24.2644,24.3088,24.1829,24.1903,214051.0
2018-03-09 12:30:00,32.68,32.71,32.59,32.62,193945.0,24.1903,24.2126,24.1237,24.1459,193945.0
2018-03-09 13:00:00,32.62,32.68,32.56,32.57,119557.0,24.1459,24.1903,24.1015,24.1089,119557.0
2018-03-09 13:30:00,32.56,32.66,32.56,32.63,108408.0,24.1015,24.1755,24.1015,24.1533,108408.0
2018-03-09 14:00:00,32.64,32.66,32.54,32.57,293121.0,24.1607,24.1755,24.0867,24.1089,293121.0
2018-03-09 14:30:00,32.57,32.59,32.48,32.54,234155.0,24.1089,24.1237,24.0423,24.0867,234155.0
2018-03-09 15:00:00,32.54,32.54,32.41,32.45,231543.0,24.0867,24.0867,23.9905,24.0201,231543.0
2018-03-09 15:30:00,32.45,32.58,32.44,32.57,471544.0,24.0201,24.1163,24.0127,24.1089,471544.0
2018-03-12 09:30:00,32.58,32.66,32.41,32.45,254882.0,24.1163,24.1755,23.9905,24.0201,254882.0
2018-03-12 10:00:00,32.45,32.46,32.26,32.33,396961.0,24.0201,24.0275,23.8795,23.9313,396961.0
2018-03-12 10:30:00,32.33,32.37,32.26,32.35,309882.0,23.9313,23.9609,23.8795,23.9461,309882.0
2018-03-12 11:00:00,32.34,32.4,32.25,32.28,226885.0,23.9387,23.9831,23.8721,23.8943,226885.0
2018-03-12 11:30:00,32.29,32.44,32.28,32.43,394841.0,23.9017,24.0127,23.8943,24.0053,394841.0
2018-03-12 12:00:00,32.43,32.58,32.41,32.46,283748.0,24.0053,24.1163,23.9905,24.0275,283748.0
2018-03-12 12:30:00,32.47,32.52,32.39,32.5,135415.0,24.0349,24.0719,23.9757,24.0571,135415.0
2018-03-12 13:00:00,32.49,32.59,32.48,32.55,168018.0,24.0497,24.1237,24.0423,24.0941,168018.0
2018-03-12 13:30:00,32.55,32.62,32.53,32.58,114207.0,24.0941,24.1459,24.0793,24.1163,114207.0
2018-03-12 14:00:00,32.58,32.6,32.5,32.53,204038.0,24.1163,24.1311,24.0571,24.0793,204038.0
2018-03-12 14:30:00,32.53,32.58,32.49,32.5,405013.0,24.0793,24.1163,24.0497,24.0571,405013.0
2018-03-12 15:00:00,32.5,32.54,32.47,32.51,256167.0,24.0571,24.0867,24.0349,24.0645,256167.0
2018-03-12 15:30:00,32.51,32.58,32.5,32.52,461058.0,24.0645,24.1163,24.0571,24.0719,461058.0
2018-03-13 09:30:00,32.6,32.93,32.53,32.88,246751.0,24.1311,24.3754,24.0793,24.3384,246751.0
2018-03-13 10:00:00,32.88,32.88,32.7,32.72,223963.0,24.3384,24.3384,24.2052,24.22,223963.0
2018-03-13 10:30:00,32.72,32.75,32.48,32.49,223290.0,24.22,24.2422,24.0423,24.0497,223290.0
2018-03-13 11:00:00,32.49,32.6,32.46,32.6,244007.0,24.0497,24.1311,24.0275,24.1311,244007.0
2018-03-13 11:30:00,32.62,32.73,32.61,32.64,133395.0,24.1459,24.2274,24.1385,24.1607,133395.0
2018-03-13 12:00:00,32.65,32.66,32.57,32.6,135085.0,24.1681,24.1755,24.1089,24.1311,135085.0
2018-03-13 12:30:00,32.6,32.74,32.6,32.71,118969.0,24.1311,24.2348,24.1311,24.2126,118969.0
2018-03-13 13:00:00,32.72,32.75,32.65,32.67,99811.0,24.22,24.2422,24.1681,24.1829,99811.0
2018-03-13 13:30:00,32.66,32.7,32.59,32.61,105621.0,24.1755,24.2052,24.1237,24.1385,105621.0
2018-03-13 14:00:00,32.61,32.64,32.53,32.61,141322.0,24.1385,24.1607,24.0793,24.1385,141322.0
2018-03-13 14:30:00,32.62,32.65,32.51,32.55,136413.0,24.1459,24.1681,24.0645,24.0941,136413.0
2018-03-13 15:00:00,32.55,32.58,32.49,32.51,359545.0,24.0941,24.1163,24.0497,24.0645,359545.0
2018-03-13 15:30:00,32.52,32.59,32.49,32.58,852002.0,24.0719,24.1237,24.0497,24.1163,852002.0
2018-03-14 09:30:00,32.68,32.86,32.17,32.43,791131.0,24.1903,24.3236,23.8128,24.0053,791131.0
2018-03-14 10:00:00,32.45,32.5,32.24,32.39,373662.0,24.0201,24.0571,23.8647,23.9757,373662.0
2018-03-14 10:30:00,32.39,32.48,32.31,32.44,344557.0,23.9757,24.0423,23.9165,24.0127,344557.0
2018-03-14 11:00:00,32.44,32.48,32.24,32.36,329911.0,24.0127,24.0423,23.8647,23.9535,329911.0
2018-03-14 11:30:00,32.37,32.45,32.24,32.42,153679.0,23.9609,24.0201,23.8647,23.9979,153679.0
2018-03-14 12:00:00,32.42,32.53,32.39,32.51,107961.0,23.9979,24.0793,23.9757,24.0645,107961.0
2018-03-14 12:30:00,32.5,32.57,32.42,32.46,293812.0,24.0571,24.1089,23.9979,24.0275,293812.0
2018-03-14 13:00:00,32.45,32.52,32.4,32.48,164444.0,24.0201,24.0719,23.9831,24.0423,164444.0
2018-03-14 13:30:00,32.48,32.6,32.48,32.52,141110.0,24.0423,24.1311,24.0423,24.0719,141110.0
2018-03-14 14:00:00,32.52,32.57,32.51,32.57,152064.0,24.0719,24.1089,24.0645,24.1089,152064.0
2018-03-14 14:30:00,32.57,32.6,32.47,32.55,88185.0,24.1089,24.1311,24.0349,24.0941,88185.0
2018-03-14 15:00:00,32.56,32.56,32.42,32.43,267528.0,24.1015,24.1015,23.9979,24.0053,267528.0
2018-03-14 15:30:00,32.43,32.55,32.43,32.54,498588.0,24.0053,24.0941,24.0053,24.0867,498588.0
2018-03-15 09:30:00,32.55,32.68,32.4,32.47,199661.0,24.0941,24.1903,23.9831,24.0349,199661.0
2018-03-15 10:00:00,32.47,32.53,32.38,32.41,125184.0,24.0349,24.0793,23.9683,23.9905,125184.0
2018-03-15 10:30:00,32.41,32.47,32.36,32.44,116333.0,23.9905,24.0349,23.9535,24.0127,116333.0
2018-03-15 11:00:00,32.45,32.57,32.37,32.38,129032.0,24.0201,24.1089,23.9609,23.9683,129032.0
2018-03-15 11:30:00,32.38,32.41,32.21,32.3,217590.0,23.9683,23.9905,23.8424,23.9091,217590.0
2018-03-15 12:00:00,32.32,32.42,32.3,32.39,129266.0,23.9239,23.9979,23.9091,23.9757,129266.0
2018-03-15 12:30:00,32.39,32.41,32.3,32.39,313880.0,23.9757,23.9905,23.9091,23.9757,313880.0
2018-03-15 13:00:00,32.39,32.53,32.38,32.51,393480.0,23.9757,24.0793,23.9683,24.0645,393480.0
2018-03-15 13:30:00,32.51,32.53,32.44,32.48,162387.0,24.0645,24.0793,24.0127,24.0423,162387.0
2018-03-15 14:00:00,32.47,32.49,32.4,32.41,238510.0,24.0349,24.0497,23.9831,23.9905,238510.0
2018-03-15 14:30:00,32.41,32.44,32.35,32.43,81682.0,23.9905,24.0127,23.9461,24.0053,81682.0
2018-03-15 15:00:00,32.43,32.47,32.4,32.45,191203.0,24.0053,24.0349,23.9831,24.0201,191203.0
2018-03-15 15:30:00,32.44,32.45,32.29,32.33,828997.0,24.0127,24.0201,23.9017,23.9313,828997.0
2018-03-16 09:30:00,32.36,32.55,32.28,32.47,169318.0,23.9535,24.0941,23.8943,24.0349,169318.0
2018-03-16 10:00:00,32.48,32.67,32.45,32.67,159221.0,24.0423,24.1829,24.0201,24.1829,159221.0
2018-03-16 10:30:00,32.66,32.73,32.59,32.65,100818.0,24.1755,24.2274,24.1237,24.1681,100818.0
2018-03-16 11:00:00,32.64,32.69,32.57,32.67,107024.0,24.1607,24.1978,24.1089,24.1829,107024.0
2018-03-16 11:30:00,32.68,32.88,32.68,32.75,214640.0,24.1903,24.3384,24.1903,24.2422,214640.0
2018-03-16 12:00:00,32.76,32.89,32.75,32.86,122172.0,24.2496,24.3458,24.2422,24.3236,122172.0
2018-03-16 12:30:00,32.86,32.9,32.81,32.84,218042.0,24.3236,24.3532,24.2866,24.3088,218042.0
2018-03-16 13:00:00,32.84,32.85,32.73,32.74,131408.0,24.3088,24.3162,24.2274,24.2348,131408.0
2018-03-16 13:30:00,32.74,32.83,32.73,32.82,123691.0,24.2348,24.3014,24.2274,24.294,123691.0
2018-03-16 14:00:00,32.82,32.84,32.75,32.76,103918.0,24.294,24.3088,24.2422,24.2496,103918.0
2018-03-16 14:30:00,32.76,32.79,32.74,32.75,98554.0,24.2496,24.2718,24.2348,24.2422,98554.0
2018-03-16 15:00:00,32.74,32.75,32.63,32.67,244161.0,24.2348,24.2422,24.1533,24.1829,244161.0
2018-03-16 15:30:00,32.67,32.92,32.67,32.71,876624.0,24.1829,24.368,24.1829,24.2126,876624.0
2018-03-19 09:30:00,32.74,32.75,32.45,32.54,170080.0,24.2348,24.2422,24.0201,24.0867,170080.0
2018-03-19 10:00:00,32.55,32.55,32.32,32.47,174344.0,24.0941,24.0941,23.9239,24.0349,174344.0
2018-03-19 10:30:00,32.47,32.51,32.32,32.39,127703.0,24.0349,24.0645,23.9239,23.9757,127703.0
2018-03-19 11:00:00,32.38,32.44,32.33,32.42,99510.0,23.9683,24.0127,23.9313,23.9979,99510.0
2018-03-19 11:30:00,32.42,32.46,32.32,32.39,110909.0,23.9979,24.0275,23.9239,23.9757,110909.0
2018-03-19 12:00:00,32.38,32.42,32.3,32.37,77092.0,23.9683,23.9979,23.9091,23.9609,77092.0
2018-03-19 12:30:00,32.37,32.38,32.22,32.28,80962.0,23.9609,23.9683,23.8498,23.8943,80962.0
2018-03-19 13:00:00,32.29,32.3,32.15,32.17,110008.0,23.9017,23.9091,23.798,23.8128,110008.0
2018-03-19 13:30:00,32.18,32.37,32.16,32.37,79069.0,23.8202,23.9609,23.8054,23.9609,79069.0
2018-03-19 14:00:00,32.37,32.39,32.24,32.25,78771.0,23.9609,23.9757,23.8647,23.8721,78771.0
2018-03-19 14:30:00,32.24,32.26,32.21,32.21,129111.0,23.8647,23.8795,23.8424,23.8424,129111.0
2018-03-19 15:00:00,32.21,32.22,32.16,32.18,161616.0,23.8424,23.8498,23.8054,23.8202,161616.0
2018-03-19 15:30:00,32.18,32.24,32.16,32.18,465609.0,23.8202,23.8647,23.8054,23.8202,465609.0
2018-03-20 09:30:00,32.39,32.79,32.36,32.54,294071.0,23.9757,24.2718,23.9535,24.0867,294071.0
2018-03-20 10:00:00,32.53,32.66,32.44,32.53,145821.0,24.0793,24.1755,24.0127,24.0793,145821.0
2018-03-20 10:30:00,32.54,32.68,32.51,32.68,113177.0,24.0867,24.1903,24.0645,24.1903,113177.0
2018-03-20 11:00:00,32.68,32.89,32.67,32.88,192614.0,24.1903,24.3458,24.1829,24.3384,192614.0
2018-03-20 11:30:00,32.88,32.91,32.78,32.84,235956.0,24.3384,24.3606,24.2644,24.3088,235956.0
2018-03-20 12:00:00,32.85,32.98,32.82,32.9,351353.0,24.3162,24.4124,24.294,24.3532,351353.0
2018-03-20 12:30:00,32.9,32.91,32.8,32.86,139504.0,24.3532,24.3606,24.2792,24.3236,139504.0
2018-03-20 13:00:00,32.87,32.95,32.84,32.86,98828.0,24.331,24.3902,24.3088,24.3236,98828.0
2018-03-20 13:30:00,32.86,32.88,32.78,32.81,117944.0,24.3236,24.3384,24.2644,24.2866,117944.0
2018-03-20 14:00:00,32.8,32.87,32.77,32.84,151184.0,24.2792,24.331,24.257,24.3088,151184.0
2018-03-20 14:30:00,32.84,32.91,32.84,32.87,154185.0,24.3088,24.3606,24.3088,24.331,154185.0
2018-03-20 15:00:00,32.87,32.95,32.86,32.89,188443.0,24.331,24.3902,24.3236,24.3458,188443.0
2018-03-20 15:30:00,32.9,32.97,32.84,32.96,1004850.0,24.3532,24.405,24.3088,24.3976,1004850.0
2018-03-21 09:30:00,33.19,33.4,33.1,33.32,253966.0,24.5679,24.7233,24.5012,24.6641,253966.0
2018-03-21 10:00:00,33.32,33.32,33.23,33.28,121924.0,24.6641,24.6641,24.5975,24.6345,121924.0
2018-03-21 10:30:00,33.28,33.72,33.28,33.66,263021.0,24.6345,24.9602,24.6345,24.9158,263021.0
2018-03-21 11:00:00,33.66,33.75,33.61,33.75,203858.0,24.9158,24.9824,24.8788,24.9824,203858.0
2018-03-21 11:30:00,33.75,33.82,33.75,33.79,197701.0,24.9824,25.0342,24.9824,25.012,197701.0
2018-03-21 12:00:00,33.79,33.94,33.78,33.86,139175.0,25.012,25.123,25.0046,25.0638,139175.0
2018-03-21 12:30:00,33.86,33.88,33.8,33.83,143324.0,25.0638,25.0786,25.0194,25.0416,143324.0
2018-03-21 13:00:00,33.83,33.85,33.72,33.73,174759.0,25.0416,25.0564,24.9602,24.9676,174759.0
2018-03-21 13:30:00,33.74,33.81,33.68,33.8,227641.0,24.975,25.0268,24.9306,25.0194,227641.0
2018-03-21 14:00:00,33.8,33.99,33.72,33.8,205743.0,25.0194,25.16,24.9602,25.0194,205743.0
2018-03-21 14:30:00,33.79,33.85,33.75,33.84,147306.0,25.012,25.0564,24.9824,25.049,147306.0
2018-03-21 15:00:00,33.84,33.98,33.82,33.95,201801.0,25.049,25.1526,25.0342,25.1304,201801.0
2018-03-21 15:30:00,33.95,34.06,33.79,33.8,474290.0,25.1304,25.2119,25.012,25.0194,474290.0
2018-03-22 09:30:00,33.58,33.63,33.36,33.44,263346.0,24.8565,24.8936,24.6937,24.7529,263346.0
2018-03-22 10:00:00,33.44,33.69,33.35,33.62,322539.0,24.7529,24.938,24.6863,24.8862,322539.0
2018-03-22 10:30:00,33.61,33.62,33.34,33.43,143278.0,24.8788,24.8862,24.6789,24.7455,143278.0
2018-03-22 11:00:00,33.43,33.49,33.34,33.39,144834.0,24.7455,24.7899,24.6789,24.7159,144834.0
2018-03-22 11:30:00,33.39,33.45,33.19,33.35,190235.0,24.7159,24.7603,24.5679,24.6863,190235.0
2018-03-22 12:00:00,33.36,33.69,33.32,33.65,189684.0,24.6937,24.938,24.6641,24.9084,189684.0
2018-03-22 12:30:00,33.65,33.7,33.53,33.56,97624.0,24.9084,24.9454,24.8195,24.8417,97624.0
2018-03-22 13:00:00,33.56,33.65,33.5,33.64,68698.0,24.8417,24.9084,24.7973,24.901,68698.0
2018-03-22 13:30:00,33.65,33.67,33.59,33.6,96492.0,24.9084,24.9232,24.8639,24.8714,96492.0
2018-03-22 14:00:00,33.6,33.62,33.47,33.51,125743.0,24.8714,24.8862,24.7751,24.8047,125743.0
2018-03-22 14:30:00,33.51,33.58,33.48,33.52,163092.0,24.8047,24.8565,24.7825,24.8121,163092.0
2018-03-22 15:00:00,33.52,33.6,33.31,33.32,232484.0,24.8121,24.8714,24.6567,24.6641,232484.0
2018-03-22 15:30:00,33.32,33.34,33.12,33.17,521086.0,24.6641,24.6789,24.516,24.5531,521086.0
2018-03-23 09:30:00,33.45,33.65,33.32,33.54,313719.0,24.7603,24.9084,24.6641,24.8269,313719.0
2018-03-23 10:00:00,33.53,33.69,33.53,33.64,283764.0,24.8195,24.938,24.8195,24.901,283764.0
2018-03-23 10:30:00,33.64,33.73,33.51,33.6,330571.0,24.901,24.9676,24.8047,24.8714,330571.0
2018-03-23 11:00:00,33.61,33.61,33.39,33.46,248212.0,24.8788,24.8788,24.7159,24.7677,248212.0
2018-03-23 11:30:00,33.46,33.5,33.29,33.37,243934.0,24.7677,24.7973,24.6419,24.7011,243934.0
2018-03-23 12:00:00,33.36,33.52,33.36,33.47,116091.0,24.6937,24.8121,24.6937,24.7751,116091.0
2018-03-23 12:30:00,33.48,33.49,33.34,33.44,190306.0,24.7825,24.7899,24.6789,24.7529,190306.0
2018-03-23 13:00:00,33.43,33.6,33.42,33.58,123690.0,24.7455,24.8714,24.7381,24.8565,123690.0
2018-03-23 13:30:00,33.59,33.69,33.55,33.64,118197.0,24.8639,24.938,24.8343,24.901,118197.0
2018-03-23 14:00:00,33.65,33.66,33.53,33.61,139757.0,24.9084,24.9158,24.8195,24.8788,139757.0
2018-03-23 14:30:00,33.61,33.63,33.45,33.47,169739.0,24.8788,24.8936,24.7603,24.7751,169739.0
2018-03-23 15:00:00,33.47,33.62,33.44,33.52,460803.0,24.7751,24.8862,24.7529,24.8121,460803.0
2018-03-23 15:30:00,33.51,33.52,33.26,33.27,1281840.0,24.8047,24.8121,24.6197,24.6271,1281840.0
2018-03-26 09:30:00,33.41,33.9,33.29,33.85,402097.0,24.7307,25.0934,24.6419,25.0564,402097.0
2018-03-26 10:00:00,33.85,33.92,33.78,33.86,229314.0,25.0564,25.1082,25.0046,25.0638,229314.0
2018-03-26 10:30:00,33.85,34.0,33.81,33.84,307990.0,25.0564,25.1674,25.0268,25.049,307990.0
2018-03-26 11:00:00,33.84,33.93,33.79,33.88,295577.0,25.049,25.1156,25.012,25.0786,295577.0
2018-03-26 11:30:00,33.87,34.13,33.85,34.07,188503.0,25.0712,25.2637,25.0564,25.2193,188503.0
2018-03-26 12:00:00,34.08,34.13,33.96,34.09,160739.0,25.2267,25.2637,25.1378,25.2341,160739.0
2018-03-26 12:30:00,34.09,34.16,34.0,34.01,90904.0,25.2341,25.2859,25.1674,25.1748,90904.0
2018-03-26 13:00:00,34.0,34.01,33.91,33.97,108559.0,25.1674,25.1748,25.1008,25.1452,108559.0
2018-03-26 13:30:00,33.97,34.03,33.89,34.02,111468.0,25.1452,25.1896,25.086,25.1822,111468.0
2018-03-26 14:00:00,34.02,34.11,34.01,34.02,205275.0,25.1822,25.2489,25.1748,25.1822,205275.0
2018-03-26 14:30:00,34.02,34.06,33.92,34.02,193623.0,25.1822,25.2119,25.1082,25.1822,193623.0
2018-03-26 15:00:00,34.03,34.19,34.03,34.18,157400.0,25.1896,25.3081,25.1896,25.3007,157400.0
2018-03-26 15:30:00,34.19,34.35,34.19,34.28,692431.0,25.3081,25.4265,25.3081,25.3747,692431.0
2018-03-27 09:30:00,34.37,34.66,34.22,34.64,344698.0,25.4413,25.656,25.3303,25.6412,344698.0
2018-03-27 10:00:00,34.64,34.78,34.58,34.7,366773.0,25.6412,25.7448,25.5968,25.6856,366773.0
2018-03-27 10:30:00,34.7,34.71,34.29,34.32,275946.0,25.6856,25.693,25.3821,25.4043,275946.0
2018-03-27 11:00:00,34.32,34.42,34.2,34.42,427487.0,25.4043,25.4783,25.3155,25.4783,427487.0
2018-03-27 11:30:00,34.43,34.6,34.4,34.53,209870.0,25.4857,25.6116,25.4635,25.5598,209870.0
2018-03-27 12:00:00,34.54,34.58,34.43,34.49,165502.0,25.5672,25.5968,25.4857,25.5301,165502.0
2018-03-27 12:30:00,34.48,34.49,34.39,34.42,93460.0,25.5227,25.5301,25.4561,25.4783,93460.0
2018-03-27 13:00:00,34.43,34.54,34.43,34.52,151127.0,25.4857,25.5672,25.4857,25.5524,151127.0
2018-03-27 13:30:00,34.52,34.59,34.39,34.49,122953.0,25.5524,25.6042,25.4561,25.5301,122953.0
2018-03-27 14:00:00,34.48,34.5,34.36,34.37,122095.0,25.5227,25.5375,25.4339,25.4413,122095.0
2018-03-27 14:30:00,34.37,34.47,34.36,34.4,266538.0,25.4413,25.5153,25.4339,25.4635,266538.0
2018-03-27 15:00:00,34.4,34.45,34.3,34.35,611331.0,25.4635,25.5005,25.3895,25.4265,611331.0
2018-03-27 15:30:00,34.34,34.45,34.3,34.44,1169456.0,25.4191,25.5005,25.3895,25.4931,1169456.0
2018-03-28 09:30:00,34.36,34.7,34.25,34.62,606574.0,25.4339,25.6856,25.3525,25.6264,606574.0
2018-03-28 10:00:00,34.62,34.69,34.53,34.65,309769.0,25.6264,25.6782,25.5598,25.6486,309769.0
2018-03-28 10:30:00,34.66,34.76,34.39,34.48,343723.0,25.656,25.73,25.4561,25.5227,343723.0
2018-03-28 11:00:00,34.48,34.55,34.26,34.26,309375.0,25.5227,25.5746,25.3599,25.3599,309375.0
2018-03-28 11:30:00,34.27,34.34,34.17,34.29,234193.0,25.3673,25.4191,25.2933,25.3821,234193.0
2018-03-28 12:00:00,34.29,34.53,34.25,34.47,217235.0,25.3821,25.5598,25.3525,25.5153,217235.0
2018-03-28 12:30:00,34.47,34.57,34.37,34.44,185007.0,25.5153,25.5894,25.4413,25.4931,185007.0
2018-03-28 13:00:00,34.42,34.42,34.16,34.27,133544.0,25.4783,25.4783,25.2859,25.3673,133544.0
2018-03-28 13:30:00,34.28,34.35,34.17,34.22,128114.0,25.3747,25.4265,25.2933,25.3303,128114.0
2018-03-28 14:00:00,34.23,34.29,34.18,34.18,179626.0,25.3377,25.3821,25.3007,25.3007,179626.0
2018-03-28 14:30:00,34.17,34.22,34.11,34.16,150578.0,25.2933,25.3303,25.2489,25.2859,150578.0
2018-03-28 15:00:00,34.16,34.16,33.98,34.05,237340.0,25.2859,25.2859,25.1526,25.2044,237340.0
2018-03-28 15:30:00,34.05,34.09,33.92,33.94,383605.0,25.2044,25.2341,25.1082,25.123,383605.0
2018-03-29 09:30:00,34.14,34.36,34.02,34.31,212360.0,25.2711,25.4339,25.1822,25.3969,212360.0
2018-03-29 10:00:00,34.3,34.5,34.18,34.47,138064.0,25.3895,25.5375,25.3007,25.5153,138064.0
2018-03-29 10:30:00,34.46,34.57,34.37,34.43,159986.0,25.5079,25.5894,25.4413,25.4857,159986.0
2018-03-29 11:00:00,34.43,34.47,34.3,34.32,150419.0,25.4857,25.5153,25.3895,25.4043,150419.0
2018-03-29 11:30:00,34.31,34.41,34.26,34.41,139983.0,25.3969,25.4709,25.3599,25.4709,139983.0
2018-03-29 12:00:00,34.41,34.41,34.32,34.39,101493.0,25.4709,25.4709,25.4043,25.4561,101493.0
2018-03-29 12:30:00,34.39,34.4,34.29,34.35,91998.0,25.4561,25.4635,25.3821,25.4265,91998.0
2018-03-29 13:00:00,34.35,34.4,34.28,34.38,132460.0,25.4265,25.4635,25.3747,25.4487,132460.0
2018-03-29 13:30:00,34.38,34.45,34.33,34.38,106849.0,25.4487,25.5005,25.4117,25.4487,106849.0
2018-03-29 14:00:00,34.39,34.43,34.37,34.4,128926.0,25.4561,25.4857,25.4413,25.4635,128926.0
2018-03-29 14:30:00,34.4,34.5,34.38,34.48,99967.0,25.4635,25.5375,25.4487,25.5227,99967.0
2018-03-29 15:00:00,34.49,34.49,34.44,34.47,326868.0,25.5301,25.5301,25.4931,25.5153,326868.0
2018-03-29 15:30:00,34.47,34.62,34.44,34.54,887381.0,25.5153,25.6264,25.4931,25.5672,887381.0
2018-04-02 09:30:00,34.47,34.57,34.28,34.49,185738.0,25.5153,25.5894,25.3747,25.5301,185738.0
2018-04-02 10:00:00,34.48,34.54,34.31,34.52,171327.0,25.5227,25.5672,25.3969,25.5524,171327.0
2018-04-02 10:30:00,34.52,34.54,34.17,34.2,125343.0,25.5524,25.5672,25.2933,25.3155,125343.0
2018-04-02 11:00:00,34.18,34.2,33.94,34.01,300125.0,25.3007,25.3155,25.123,25.1748,300125.0
2018-04-02 11:30:00,34.01,34.01,33.79,33.82,183683.0,25.1748,25.1748,25.012,25.0342,183683.0
2018-04-02 12:00:00,33.82,33.89,33.73,33.82,231344.0,25.0342,25.086,24.9676,25.0342,231344.0
2018-04-02 12:30:00,33.82,33.99,33.81,33.96,120213.0,25.0342,25.16,25.0268,25.1378,120213.0
2018-04-02 13:00:00,33.97,33.99,33.76,33.76,104083.0,25.1452,25.16,24.9898,24.9898,104083.0
2018-04-02 13:30:00,33.76,33.83,33.67,33.67,136622.0,24.9898,25.0416,24.9232,24.9232,136622.0
2018-04-02 14:00:00,33.66,33.71,33.51,33.55,209841.0,24.9158,24.9528,24.8047,24.8343,209841.0
2018-04-02 14:30:00,33.55,33.65,33.47,33.61,246102.0,24.8343,24.9084,24.7751,24.8788,246102.0
2018-04-02 15:00:00,33.62,33.72,33.57,33.68,284173.0,24.8862,24.9602,24.8491,24.9306,284173.0
2018-04-02 15:30:00,33.68,33.84,33.63,33.78,514244.0,24.9306,25.049,24.8936,25.0046,514244.0
2018-04-03 09:30:00,33.91,34.09,33.88,33.92,245751.0,25.1008,25.2341,25.0786,25.1082,245751.0
2018-04-03 10:00:00,33.92,33.92,33.68,33.83,164429.0,25.1082,25.1082,24.9306,25.0416,164429.0
2018-04-03 10:30:00,33.83,34.06,33.79,34.02,221873.0,25.0416,25.2119,25.012,25.1822,221873.0
2018-04-03 11:00:00,34.02,34.13,34.01,34.06,132402.0,25.1822,25.2637,25.1748,25.2119,132402.0
2018-04-03 11:30:00,34.06,34.12,33.93,33.94,153246.0,25.2119,25.2563,25.1156,25.123,153246.0
2018-04-03 12:00:00,33.94,34.01,33.87,33.91,99760.0,25.123,25.1748,25.0712,25.1008,99760.0
2018-04-03 12:30:00,33.91,34.06,33.9,34.05,96427.0,25.1008,25.2119,25.0934,25.2044,96427.0
2018-04-03 13:00:00,34.06,34.24,34.02,34.23,104631.0,25.2119,25.3451,25.1822,25.3377,104631.0
2018-04-03 13:30:00,34.24,34.26,34.07,34.14,112192.0,25.3451,25.3599,25.2193,25.2711,112192.0
2018-04-03 14:00:00,34.14,34.18,34.1,34.16,90408.0,25.2711,25.3007,25.2415,25.2859,90408.0
2018-04-03 14:30:00,34.15,34.26,34.05,34.22,253242.0,25.2785,25.3599,25.2044,25.3303,253242.0
2018-04-03 15:00:00,34.22,34.39,34.21,34.31,344783.0,25.3303,25.4561,25.3229,25.3969,344783.0
2018-04-03 15:30:00,34.32,34.47,34.25,34.41,459576.0,25.4043,25.5153,25.3525,25.4709,459576.0
2018-04-04 09:30:00,33.98,34.08,33.78,33.97,301102.0,25.1526,25.2267,25.0046,25.1452,301102.0
2018-04-04 10:00:00,33.97,34.21,33.93,34.17,179916.0,25.1452,25.3229,25.1156,25.2933,179916.0
2018-04-04 10:30:00,34.18,34.41,34.1,34.41,171255.0,25.3007,25.4709,25.2415,25.4709,171255.0
2018-04-04 11:00:00,34.41,34.41,34.24,34.33,131230.0,25.4709,25.4709,25.3451,25.4117,131230.0
2018-04-04 11:30:00,34.32,34.42,34.29,34.37,125429.0,25.4043,25.4783,25.3821,25.4413,125429.0
2018-04-04 12:00:00,34.37,34.44,34.31,34.41,180214.0,25.4413,25.4931,25.3969,25.4709,180214.0
2018-04-04 12:30:00,34.42,34.44,34.36,34.39,130961.0,25.4783,25.4931,25.4339,25.4561,130961.0
2018-04-04 13:00:00,34.39,34.4,34.27,34.32,107025.0,25.4561,25.4635,25.3673,25.4043,107025.0
2018-04-04 13:30:00,34.33,34.34,34.25,34.28,110887.0,25.4117,25.4191,25.3525,25.3747,110887.0
2018-04-04 14:00:00,34.29,34.44,34.26,34.41,128402.0,25.3821,25.4931,25.3599,25.4709,128402.0
2018-04-04 14:30:00,34.42,34.46,34.38,34.41,303562.0,25.4783,25.5079,25.4487,25.4709,303562.0
2018-04-04 15:00:00,34.41,34.48,34.37,34.45,275956.0,25.4709,25.5227,25.4413,25.5005,275956.0
2018-04-04 15:30:00,34.45,34.51,34.45,34.5,910423.0,25.5005,25.545,25.5005,25.5375,910423.0
2018-04-05 09:30:00,34.73,35.88,34.57,35.75,915869.0,25.7078,26.559,25.5894,26.4628,915869.0
2018-04-05 10:00:00,35.75,36.35,35.72,36.11,897950.0,26.4628,26.907,26.4406,26.7293,897950.0
2018-04-05 10:30:00,36.11,36.22,36.01,36.04,462445.0,26.7293,26.8107,26.6553,26.6775,462445.0
2018-04-05 11:00:00,36.04,36.52,35.98,36.44,287418.0,26.6775,27.0328,26.6331,26.9736,287418.0
2018-04-05 11:30:00,36.44,36.44,36.16,36.19,354192.0,26.9736,26.9736,26.7663,26.7885,354192.0
2018-04-05 12:00:00,36.2,36.22,35.98,36.0,339780.0,26.7959,26.8107,26.6331,26.6479,339780.0
2018-04-05 12:30:00,35.99,36.16,35.98,36.13,130832.0,26.6405,26.7663,26.6331,26.7441,130832.0
2018-04-05 13:00:00,36.13,36.18,35.8,35.85,172938.0,26.7441,26.7811,26.4998,26.5368,172938.0
2018-04-05 13:30:00,35.84,35.9,35.66,35.8,167499.0,26.5294,26.5739,26.3962,26.4998,167499.0
2018-04-05 14:00:00,35.8,35.93,35.79,35.86,191797.0,26.4998,26.5961,26.4924,26.5442,191797.0
2018-04-05 14:30:00,35.87,35.96,35.85,35.95,276398.0,26.5516,26.6183,26.5368,26.6109,276398.0
2018-04-05 15:00:00,35.94,36.15,35.92,36.09,537444.0,26.6035,26.7589,26.5887,26.7145,537444.0
2018-04-05 15:30:00,36.09,36.19,36.06,36.16,831473.0,26.7145,26.7885,26.6923,26.7663,831473.0
2018-04-06 09:30:00,35.93,36.42,35.93,36.35,350702.0,26.5961,26.9588,26.5961,26.907,350702.0
2018-04-06 10:00:00,36.36,36.4,36.28,36.34,294541.0,26.9144,26.944,26.8551,26.8996,294541.0
2018-04-06 10:30:00,36.34,36.35,36.14,36.15,171169.0,26.8996,26.907,26.7515,26.7589,171169.0
2018-04-06 11:00:00,36.14,36.16,35.94,35.99,133197.0,26.7515,26.7663,26.6035,26.6405,133197.0
2018-04-06 11:30:00,35.99,36.22,35.99,36.12,183275.0,26.6405,26.8107,26.6405,26.7367,183275.0
2018-04-06 12:00:00,36.11,36.14,35.92,35.96,80989.0,26.7293,26.7515,26.5887,26.6183,80989.0
2018-04-06 12:30:00,35.96,36.13,35.95,36.04,150715.0,26.6183,26.7441,26.6109,26.6775,150715.0
2018-04-06 13:00:00,36.04,36.04,35.89,35.92,162616.0,26.6775,26.6775,26.5665,26.5887,162616.0
2018-04-06 13:30:00,35.93,36.0,35.87,35.93,227723.0,26.5961,26.6479,26.5516,26.5961,227723.0
2018-04-06 14:00:00,35.92,35.97,35.82,35.83,168003.0,26.5887,26.6257,26.5146,26.522,168003.0
2018-04-06 14:30:00,35.83,35.84,35.65,35.8,306456.0,26.522,26.5294,26.3888,26.4998,306456.0
2018-04-06 15:00:00,35.8,36.05,35.73,36.04,639903.0,26.4998,26.6849,26.448,26.6775,639903.0
2018-04-06 15:30:00,36.04,36.29,36.01,36.12,1194734.0,26.6775,26.8625,26.6553,26.7367,1194734.0
2018-04-09 09:30:00,36.27,36.43,35.89,36.2,402759.0,26.8477,26.9662,26.5665,26.7959,402759.0
2018-04-09 10:00:00,36.2,36.32,36.04,36.22,197621.0,26.7959,26.8847,26.6775,26.8107,197621.0
2018-04-09 10:30:00,36.23,36.52,36.22,36.49,275929.0,26.8181,27.0328,26.8107,27.0106,275929.0
2018-04-09 11:00:00,36.48,36.52,36.31,36.34,118954.0,27.0032,27.0328,26.8773,26.8996,118954.0
2018-04-09 11:30:00,36.34,36.57,36.34,36.57,153123.0,26.8996,27.0698,26.8996,27.0698,153123.0
2018-04-09 12:00:00,36.57,36.63,36.48,36.5,85769.0,27.0698,27.1142,27.0032,27.018,85769.0
2018-04-09 12:30:00,36.51,36.6,36.49,36.55,113164.0,27.0254,27.092,27.0106,27.055,113164.0
2018-04-09 13:00:00,36.56,36.61,36.53,36.56,65417.0,27.0624,27.0994,27.0402,27.0624,65417.0
2018-04-09 13:30:00,36.55,36.56,36.5,36.51,81992.0,27.055,27.0624,27.018,27.0254,81992.0
2018-04-09 14:00:00,36.51,36.51,36.42,36.46,162496.0,27.0254,27.0254,26.9588,26.9884,162496.0
2018-04-09 14:30:00,36.46,36.53,36.42,36.52,142956.0,26.9884,27.0402,26.9588,27.0328,142956.0
2018-04-09 15:00:00,36.52,36.53,36.29,36.39,186836.0,27.0328,27.0402,26.8625,26.9366,186836.0
2018-04-09 15:30:00,36.38,36.42,36.17,36.21,385849.0,26.9292,26.9588,26.7737,26.8033,385849.0
2018-04-10 09:30:00,36.77,36.93,36.58,36.87,400724.0,27.2178,27.3363,27.0772,27.2919,400724.0
2018-04-10 10:00:00,36.87,36.99,36.86,36.92,243333.0,27.2919,27.3807,27.2845,27.3289,243333.0
2018-04-10 10:30:00,36.92,36.95,36.81,36.87,373451.0,27.3289,27.3511,27.2475,27.2919,373451.0
2018-04-10 11:00:00,36.88,37.01,36.87,36.89,176471.0,27.2993,27.3955,27.2919,27.3067,176471.0
2018-04-10 11:30:00,36.9,37.01,36.88,36.93,206417.0,27.3141,27.3955,27.2993,27.3363,206417.0
2018-04-10 12:00:00,36.93,37.06,36.84,36.88,278597.0,27.3363,27.4325,27.2697,27.2993,278597.0
2018-04-10 12:30:00,36.87,37.01,36.86,36.92,127563.0,27.2919,27.3955,27.2845,27.3289,127563.0
2018-04-10 13:00:00,36.92,36.99,36.88,36.97,204220.0,27.3289,27.3807,27.2993,27.3659,204220.0
2018-04-10 13:30:00,36.98,36.98,36.88,36.91,180969.0,27.3733,27.3733,27.2993,27.3215,180969.0
2018-04-10 14:00:00,36.91,36.94,36.83,36.85,170393.0,27.3215,27.3437,27.2623,27.2771,170393.0
2018-04-10 14:30:00,36.86,36.97,36.85,36.93,128716.0,27.2845,27.3659,27.2771,27.3363,128716.0
2018-04-10 15:00:00,36.93,36.93,36.77,36.78,127978.0,27.3363,27.3363,27.2178,27.2252,127978.0
2018-04-10 15:30:00,36.78,36.85,36.74,36.74,327679.0,27.2252,27.2771,27.1956,27.1956,327679.0
2018-04-11 09:30:00,36.75,37.15,36.7,37.12,276213.0,27.203,27.4991,27.166,27.4769,276213.0
2018-04-11 10:00:00,37.12,37.33,37.1,37.28,298393.0,27.4769,27.6324,27.4621,27.5954,298393.0
2018-04-11 10:30:00,37.26,37.53,37.14,37.52,297518.0,27.5806,27.7804,27.4917,27.773,297518.0
2018-04-11 11:00:00,37.52,37.62,37.39,37.51,233993.0,27.773,27.847,27.6768,27.7656,233993.0
2018-04-11 11:30:00,37.51,37.7,37.47,37.59,166431.0,27.7656,27.9062,27.736,27.8248,166431.0
2018-04-11 12:00:00,37.59,37.69,37.54,37.64,228449.0,27.8248,27.8988,27.7878,27.8618,228449.0
2018-04-11 12:30:00,37.64,37.68,37.52,37.53,106650.0,27.8618,27.8914,27.773,27.7804,106650.0
2018-04-11 13:00:00,37.53,37.56,37.42,37.44,148750.0,27.7804,27.8026,27.699,27.7138,148750.0
2018-04-11 13:30:00,37.44,37.68,37.41,37.68,153594.0,27.7138,27.8914,27.6916,27.8914,153594.0
2018-04-11 14:00:00,37.68,37.71,37.44,37.66,179347.0,27.8914,27.9137,27.7138,27.8766,179347.0
2018-04-11 14:30:00,37.66,37.75,37.63,37.7,340907.0,27.8766,27.9433,27.8544,27.9062,340907.0
2018-04-11 15:00:00,37.7,37.75,37.58,37.75,314524.0,27.9062,27.9433,27.8174,27.9433,314524.0
2018-04-11 15:30:00,37.75,37.77,37.59,37.59,740600.0,27.9433,27.9581,27.8248,27.8248,740600.0
2018-04-12 09:30:00,37.55,37.65,37.36,37.61,267171.0,27.7952,27.8692,27.6546,27.8396,267171.0
2018-04-12 10:00:00,37.6,37.63,37.37,37.56,156257.0,27.8322,27.8544,27.662,27.8026,156257.0
2018-04-12 10:30:00,37.56,37.56,37.45,37.47,101010.0,27.8026,27.8026,27.7212,27.736,101010.0
2018-04-12 11:00:00,37.47,37.62,37.46,37.54,149495.0,27.736,27.847,27.7286,27.7878,149495.0
2018-04-12 11:30:00,37.54,37.64,37.51,37.6,84615.0,27.7878,27.8618,27.7656,27.8322,84615.0
2018-04-12 12:00:00,37.6,37.71,37.59,37.67,102031.0,27.8322,27.9137,27.8248,27.884,102031.0
2018-04-12 12:30:00,37.68,37.74,37.66,37.74,56474.0,27.8914,27.9359,27.8766,27.9359,56474.0
2018-04-12 13:00:00,37.74,37.75,37.66,37.74,72360.0,27.9359,27.9433,27.8766,27.9359,72360.0
2018-04-12 13:30:00,37.73,37.78,37.71,37.77,74108.0,27.9285,27.9655,27.9137,27.9581,74108.0
2018-04-12 14:00:00,37.77,37.87,37.75,37.84,89420.0,27.9581,28.0321,27.9433,28.0099,89420.0
2018-04-12 14:30:00,37.85,37.86,37.71,37.74,94120.0,28.0173,28.0247,27.9137,27.9359,94120.0
2018-04-12 15:00:00,37.74,37.74,37.62,37.66,186803.0,27.9359,27.9359,27.847,27.8766,186803.0
2018-04-12 15:30:00,37.65,37.67,37.49,37.5,626222.0,27.8692,27.884,27.7508,27.7582,626222.0
2018-04-13 09:30:00,37.67,37.75,37.46,37.53,408792.0,27.884,27.9433,27.7286,27.7804,408792.0
2018-04-13 10:00:00,37.54,37.85,37.49,37.65,278213.0,27.7878,28.0173,27.7508,27.8692,278213.0
2018-04-13 10:30:00,37.64,37.88,37.6,37.77,121269.0,27.8618,28.0395,27.8322,27.9581,121269.0
2018-04-13 11:00:00,37.77,38.0,37.7,37.99,110021.0,27.9581,28.1283,27.9062,28.1209,110021.0
2018-04-13 11:30:00,37.98,38.02,37.88,37.95,114634.0,28.1135,28.1431,28.0395,28.0913,114634.0
2018-04-13 12:00:00,37.96,38.04,37.92,38.04,97312.0,28.0987,28.1579,28.0691,28.1579,97312.0
2018-04-13 12:30:00,38.04,38.04,37.89,37.94,73921.0,28.1579,28.1579,28.0469,28.0839,73921.0
2018-04-13 13:00:00,37.94,37.99,37.9,37.98,60722.0,28.0839,28.1209,28.0543,28.1135,60722.0
2018-04-13 13:30:00,37.99,37.99,37.84,37.85,134990.0,28.1209,28.1209,28.0099,28.0173,134990.0
2018-04-13 14:00:00,37.85,37.92,37.84,37.9,83966.0,28.0173,28.0691,28.0099,28.0543,83966.0
2018-04-13 14:30:00,37.89,37.89,37.75,37.79,146845.0,28.0469,28.0469,27.9433,27.9729,146845.0
2018-04-13 15:00:00,37.79,37.84,37.74,37.81,120365.0,27.9729,28.0099,27.9359,27.9877,120365.0
2018-04-13 15:30:00,37.82,37.88,37.78,37.86,339723.0,27.9951,28.0395,27.9655,28.0247,339723.0
2018-04-16 09:30:00,37.86,37.97,37.59,37.68,308390.0,28.0247,28.1061,27.8248,27.8914,308390.0
2018-04-16 10:00:00,37.68,38.03,37.67,37.98,177328.0,27.8914,28.1505,27.884,28.1135,177328.0
2018-04-16 10:30:00,37.98,38.0,37.65,37.73,268879.0,28.1135,28.1283,27.8692,27.9285,268879.0
2018-04-16 11:00:00,37.74,37.82,37.63,37.71,331328.0,27.9359,27.9951,27.8544,27.9137,331328.0
2018-04-16 11:30:00,37.71,37.74,37.65,37.72,228213.0,27.9137,27.9359,27.8692,27.9211,228213.0
2018-04-16 12:00:00,37.71,37.89,37.71,37.78,129820.0,27.9137,28.0469,27.9137,27.9655,129820.0
2018-04-16 12:30:00,37.79,37.9,37.79,37.8,91683.0,27.9729,28.0543,27.9729,27.9803,91683.0
2018-04-16 13:00:00,37.8,37.81,37.5,37.51,330707.0,27.9803,27.9877,27.7582,27.7656,330707.0
2018-04-16 13:30:00,37.51,37.6,37.5,37.58,165628.0,27.7656,27.8322,27.7582,27.8174,165628.0
2018-04-16 14:00:00,37.58,37.6,37.49,37.49,166554.0,27.8174,27.8322,27.7508,27.7508,166554.0
2018-04-16 14:30:00,37.48,37.64,37.42,37.61,214506.0,27.7434,27.8618,27.699,27.8396,214506.0
2018-04-16 15:00:00,37.61,37.62,37.52,37.6,142342.0,27.8396,27.847,27.773,27.8322,142342.0
2018-04-16 15:30:00,37.59,37.62,37.51,37.53,416853.0,27.8248,27.847,27.7656,27.7804,416853.0
2018-04-17 09:30:00,37.59,37.95,37.48,37.72,366867.0,27.8248,28.0913,27.7434,27.9211,366867.0
2018-04-17 10:00:00,37.71,37.96,37.7,37.8,260429.0,27.9137,28.0987,27.9062,27.9803,260429.0
2018-04-17 10:30:00,37.8,37.94,37.76,37.88,134852.0,27.9803,28.0839,27.9507,28.0395,134852.0
2018-04-17 11:00:00,37.9,38.01,37.86,37.91,145272.0,28.0543,28.1357,28.0247,28.0617,145272.0
2018-04-17 11:30:00,37.91,37.94,37.83,37.88,70035.0,28.0617,28.0839,28.0025,28.0395,70035.0
2018-04-17 12:00:00,37.89,37.96,37.86,37.94,58695.0,28.0469,28.0987,28.0247,28.0839,58695.0
2018-04-17 12:30:00,37.93,37.94,37.83,37.91,67836.0,28.0765,28.0839,28.0025,28.0617,67836.0
2018-04-17 13:00:00,37.9,37.9,37.77,37.87,97353.0,28.0543,28.0543,27.9581,28.0321,97353.0
2018-04-17 13:30:00,37.88,37.89,37.82,37.88,65732.0,28.0395,28.0469,27.9951,28.0395,65732.0
2018-04-17 14:00:00,37.88,37.92,37.83,37.84,110362.0,28.0395,28.0691,28.0025,28.0099,110362.0
2018-04-17 14:30:00,37.85,37.9,37.84,37.87,79512.0,28.0173,28.0543,28.0099,28.0321,79512.0
2018-04-17 15:00:00,37.88,37.98,37.87,37.96,108920.0,28.0395,28.1135,28.0321,28.0987,108920.0
2018-04-17 15:30:00,37.96,37.99,37.85,37.87,353437.0,28.0987,28.1209,28.0173,28.0321,353437.0
2018-04-18 09:30:00,38.15,38.24,38.08,38.15,329821.0,28.2393,28.306,28.1875,28.2393,329821.0
2018-04-18 10:00:00,38.15,38.15,37.97,38.07,430922.0,28.2393,28.2393,28.1061,28.1801,430922.0
2018-04-18 10:30:00,38.08,38.42,38.08,38.38,271226.0,28.1875,28.4392,28.1875,28.4096,271226.0
2018-04-18 11:00:00,38.38,38.43,38.22,38.36,314349.0,28.4096,28.4466,28.2912,28.3948,314349.0
2018-04-18 11:30:00,38.36,38.57,38.34,38.54,149545.0,28.3948,28.5502,28.38,28.528,149545.0
2018-04-18 12:00:00,38.54,38.58,38.43,38.44,111759.0,28.528,28.5576,28.4466,28.454,111759.0
2018-04-18 12:30:00,38.45,38.49,38.4,38.48,75520.0,28.4614,28.491,28.4244,28.4836,75520.0
2018-04-18 13:00:00,38.48,38.56,38.46,38.54,86295.0,28.4836,28.5428,28.4688,28.528,86295.0
2018-04-18 13:30:00,38.55,38.61,38.53,38.58,100867.0,28.5354,28.5798,28.5206,28.5576,100867.0
2018-04-18 14:00:00,38.57,38.62,38.5,38.61,164978.0,28.5502,28.5872,28.4984,28.5798,164978.0
2018-04-18 14:30:00,38.62,38.69,38.59,38.59,211817.0,28.5872,28.6391,28.565,28.565,211817.0
2018-04-18 15:00:00,38.59,38.65,38.58,38.63,181329.0,28.565,28.6095,28.5576,28.5947,181329.0
2018-04-18 15:30:00,38.62,38.63,38.5,38.51,686177.0,28.5872,28.5947,28.4984,28.5058,686177.0
2018-04-19 09:30:00,38.6,38.83,38.53,38.6,526280.0,28.5724,28.7427,28.5206,28.5724,526280.0
2018-04-19 10:00:00,38.6,38.87,38.39,38.78,439354.0,28.5724,28.7723,28.417,28.7057,439354.0
2018-04-19 10:30:00,38.79,38.81,38.58,38.68,208268.0,28.7131,28.7279,28.5576,28.6317,208268.0
2018-04-19 11:00:00,38.68,38.73,38.63,38.67,275205.0,28.6317,28.6687,28.5947,28.6243,275205.0
2018-04-19 11:30:00,38.66,38.68,38.41,38.41,246189.0,28.6169,28.6317,28.4318,28.4318,246189.0
2018-04-19 12:00:00,38.41,38.5,38.37,38.45,416413.0,28.4318,28.4984,28.4022,28.4614,416413.0
2018-04-19 12:30:00,38.46,38.62,38.43,38.58,231164.0,28.4688,28.5872,28.4466,28.5576,231164.0
2018-04-19 13:00:00,38.57,38.63,38.49,38.52,126035.0,28.5502,28.5947,28.491,28.5132,126035.0
2018-04-19 13:30:00,38.53,38.58,38.45,38.56,85669.0,28.5206,28.5576,28.4614,28.5428,85669.0
2018-04-19 14:00:00,38.56,38.56,38.4,38.47,124264.0,28.5428,28.5428,28.4244,28.4762,124264.0
2018-04-19 14:30:00,38.46,38.48,38.38,38.4,221099.0,28.4688,28.4836,28.4096,28.4244,221099.0
2018-04-19 15:00:00,38.4,38.58,38.38,38.43,174026.0,28.4244,28.5576,28.4096,28.4466,174026.0
2018-04-19 15:30:00,38.43,38.59,38.36,38.37,394381.0,28.4466,28.565,28.3948,28.4022,394381.0
2018-04-20 09:30:00,38.16,38.38,38.06,38.22,302870.0,28.2467,28.4096,28.1727,28.2912,302870.0
2018-04-20 10:00:00,38.23,38.24,38.05,38.08,225735.0,28.2986,28.306,28.1653,28.1875,225735.0
2018-04-20 10:30:00,38.1,38.26,38.1,38.24,170821.0,28.2023,28.3208,28.2023,28.306,170821.0
2018-04-20 11:00:00,38.24,38.42,38.23,38.42,135077.0,28.306,28.4392,28.2986,28.4392,135077.0
2018-04-20 11:30:00,38.41,38.44,38.3,38.3,219939.0,28.4318,28.454,28.3504,28.3504,219939.0
2018-04-20 12:00:00,38.3,38.36,38.28,38.3,90199.0,28.3504,28.3948,28.3356,28.3504,90199.0
2018-04-20 12:30:00,38.3,38.31,38.23,38.31,87648.0,28.3504,28.3578,28.2986,28.3578,87648.0
2018-04-20 13:00:00,38.3,38.31,38.22,38.3,92667.0,28.3504,28.3578,28.2912,28.3504,92667.0
2018-04-20 13:30:00,38.32,38.37,38.27,38.28,100823.0,28.3652,28.4022,28.3282,28.3356,100823.0
2018-04-20 14:00:00,38.28,38.35,38.26,38.3,212543.0,28.3356,28.3874,28.3208,28.3504,212543.0
2018-04-20 14:30:00,38.3,38.3,38.25,38.25,78228.0,28.3504,28.3504,28.3134,28.3134,78228.0
2018-04-20 15:00:00,38.26,38.28,38.12,38.17,104710.0,28.3208,28.3356,28.2171,28.2542,104710.0
2018-04-20 15:30:00,38.18,38.29,38.16,38.26,349815.0,28.2616,28.343,28.2467,28.3208,349815.0
2018-04-23 09:30:00,38.17,38.19,37.92,38.13,376955.0,28.2542,28.269,28.0691,28.2245,376955.0
2018-04-23 10:00:00,38.14,38.17,37.99,38.14,185046.0,28.2319,28.2542,28.1209,28.2319,185046.0
2018-04-23 10:30:00,38.13,38.19,38.04,38.12,120872.0,28.2245,28.269,28.1579,28.2171,120872.0
2018-04-23 11:00:00,38.12,38.26,38.07,38.22,337478.0,28.2171,28.3208,28.1801,28.2912,337478.0
2018-04-23 11:30:00,38.22,38.22,38.07,38.1,153071.0,28.2912,28.2912,28.1801,28.2023,153071.0
2018-04-23 12:00:00,38.1,38.19,38.06,38.07,147744.0,28.2023,28.269,28.1727,28.1801,147744.0
2018-04-23 12:30:00,38.06,38.12,38.04,38.08,120904.0,28.1727,28.2171,28.1579,28.1875,120904.0
2018-04-23 13:00:00,38.09,38.09,38.02,38.06,87797.0,28.1949,28.1949,28.1431,28.1727,87797.0
2018-04-23 13:30:00,38.06,38.11,38.02,38.11,93759.0,28.1727,28.2097,28.1431,28.2097,93759.0
2018-04-23 14:00:00,38.11,38.11,38.0,38.08,138186.0,28.2097,28.2097,28.1283,28.1875,138186.0
2018-04-23 14:30:00,38.07,38.13,38.02,38.05,158073.0,28.1801,28.2245,28.1431,28.1653,158073.0
2018-04-23 15:00:00,38.05,38.09,38.01,38.09,312202.0,28.1653,28.1949,28.1357,28.1949,312202.0
2018-04-23 15:30:00,38.09,38.13,38.01,38.08,502759.0,28.1949,28.2245,28.1357,28.1875,502759.0
2018-04-24 09:30:00,38.13,38.32,37.92,38.31,236462.0,28.2245,28.3652,28.0691,28.3578,236462.0
2018-04-24 10:00:00,38.3,38.41,38.26,38.36,226104.0,28.3504,28.4318,28.3208,28.3948,226104.0
2018-04-24 10:30:00,38.36,38.39,38.22,38.29,208878.0,28.3948,28.417,28.2912,28.343,208878.0
2018-04-24 11:00:00,38.27,38.29,38.08,38.17,122757.0,28.3282,28.343,28.1875,28.2542,122757.0
2018-04-24 11:30:00,38.17,38.25,38.11,38.13,81232.0,28.2542,28.3134,28.2097,28.2245,81232.0
2018-04-24 12:00:00,38.12,38.23,38.11,38.18,73220.0,28.2171,28.2986,28.2097,28.2616,73220.0
2018-04-24 12:30:00,38.18,38.18,38.07,38.07,57358.0,28.2616,28.2616,28.1801,28.1801,57358.0
2018-04-24 13:00:00,38.07,38.12,37.99,38.05,63828.0,28.1801,28.2171,28.1209,28.1653,63828.0
2018-04-24 13:30:00,38.05,38.06,37.76,37.77,298378.0,28.1653,28.1727,27.9507,27.9581,298378.0
2018-04-24 14:00:00,37.77,38.03,37.72,37.92,216649.0,27.9581,28.1505,27.9211,28.0691,216649.0
2018-04-24 14:30:00,37.92,37.97,37.78,37.96,107698.0,28.0691,28.1061,27.9655,28.0987,107698.0
2018-04-24 15:00:00,37.97,38.04,37.91,37.97,137327.0,28.1061,28.1579,28.0617,28.1061,137327.0
2018-04-24 15:30:00,37.96,38.05,37.87,38.04,347822.0,28.0987,28.1653,28.0321,28.1579,347822.0
2018-04-25 09:30:00,38.01,38.08,37.77,38.01,162361.0,28.1357,28.1875,27.9581,28.1357,162361.0
2018-04-25 10:00:00,38.01,38.14,38.0,38.01,70278.0,28.1357,28.2319,28.1283,28.1357,70278.0
2018-04-25 10:30:00,38.0,38.08,37.87,38.05,114404.0,28.1283,28.1875,28.0321,28.1653,114404.0
2018-04-25 11:00:00,38.06,38.12,37.98,38.11,75180.0,28.1727,28.2171,28.1135,28.2097,75180.0
2018-04-25 11:30:00,38.12,38.2,38.03,38.15,84901.0,28.2171,28.2764,28.1505,28.2393,84901.0
2018-04-25 12:00:00,38.15,38.23,38.15,38.17,65432.0,28.2393,28.2986,28.2393,28.2542,65432.0
2018-04-25 12:30:00,38.17,38.22,38.15,38.17,101625.0,28.2542,28.2912,28.2393,28.2542,101625.0
2018-04-25 13:00:00,38.17,38.19,38.07,38.13,84902.0,28.2542,28.269,28.1801,28.2245,84902.0
2018-04-25 13:30:00,38.14,38.3,38.1,38.24,174446.0,28.2319,28.3504,28.2023,28.306,174446.0
2018-04-25 14:00:00,38.24,38.28,38.19,38.26,86849.0,28.306,28.3356,28.269,28.3208,86849.0
2018-04-25 14:30:00,38.26,38.39,38.23,38.36,78624.0,28.3208,28.417,28.2986,28.3948,78624.0
2018-04-25 15:00:00,38.36,38.39,38.32,38.36,97103.0,28.3948,28.417,28.3652,28.3948,97103.0
2018-04-25 15:30:00,38.36,38.36,38.24,38.31,269118.0,28.3948,28.3948,28.306,28.3578,269118.0
2018-04-26 09:30:00,38.53,38.71,38.49,38.68,126665.0,28.5206,28.6539,28.491,28.6317,126665.0
2018-04-26 10:00:00,38.67,38.76,38.37,38.45,172536.0,28.6243,28.6909,28.4022,28.4614,172536.0
2018-04-26 10:30:00,38.49,38.64,38.49,38.56,72284.0,28.491,28.6021,28.491,28.5428,72284.0
2018-04-26 11:00:00,38.55,38.6,38.52,38.58,101619.0,28.5354,28.5724,28.5132,28.5576,101619.0
2018-04-26 11:30:00,38.58,38.61,38.51,38.61,79114.0,28.5576,28.5798,28.5058,28.5798,79114.0
2018-04-26 12:00:00,38.61,38.69,38.61,38.66,83650.0,28.5798,28.6391,28.5798,28.6169,83650.0
2018-04-26 12:30:00,38.66,38.69,38.6,38.66,105589.0,28.6169,28.6391,28.5724,28.6169,105589.0
2018-04-26 13:00:00,38.67,38.69,38.61,38.65,115364.0,28.6243,28.6391,28.5798,28.6095,115364.0
2018-04-26 13:30:00,38.65,38.66,38.6,38.64,47889.0,28.6095,28.6169,28.5724,28.6021,47889.0
2018-04-26 14:00:00,38.64,38.67,38.61,38.65,76917.0,28.6021,28.6243,28.5798,28.6095,76917.0
2018-04-26 14:30:00,38.65,38.67,38.61,38.63,56830.0,28.6095,28.6243,28.5798,28.5947,56830.0
2018-04-26 15:00:00,38.62,38.68,38.61,38.63,88019.0,28.5872,28.6317,28.5798,28.5947,88019.0
2018-04-26 15:30:00,38.64,38.72,38.61,38.63,368465.0,28.6021,28.6613,28.5798,28.5947,368465.0
2018-04-27 09:30:00,38.49,38.76,38.45,38.59,220880.0,28.491,28.6909,28.4614,28.565,220880.0
2018-04-27 10:00:00,38.59,38.61,38.44,38.44,111985.0,28.565,28.5798,28.454,28.454,111985.0
2018-04-27 10:30:00,38.43,38.52,38.21,38.3,164736.0,28.4466,28.5132,28.2838,28.3504,164736.0
2018-04-27 11:00:00,38.3,38.37,38.09,38.12,252217.0,28.3504,28.4022,28.1949,28.2171,252217.0
2018-04-27 11:30:00,38.12,38.2,38.05,38.17,133420.0,28.2171,28.2764,28.1653,28.2542,133420.0
2018-04-27 12:00:00,38.16,38.2,38.0,38.06,97378.0,28.2467,28.2764,28.1283,28.1727,97378.0
2018-04-27 12:30:00,38.05,38.17,38.04,38.11,91362.0,28.1653,28.2542,28.1579,28.2097,91362.0
2018-04-27 13:00:00,38.12,38.14,38.02,38.07,102137.0,28.2171,28.2319,28.1431,28.1801,102137.0
2018-04-27 13:30:00,38.07,38.09,38.03,38.05,51671.0,28.1801,28.1949,28.1505,28.1653,51671.0
2018-04-27 14:00:00,38.05,38.08,37.92,37.93,123912.0,28.1653,28.1875,28.0691,28.0765,123912.0
2018-04-27 14:30:00,37.92,37.97,37.84,37.87,310504.0,28.0691,28.1061,28.0099,28.0321,310504.0
2018-04-27 15:00:00,37.87,37.88,37.79,37.8,302505.0,28.0321,28.0395,27.9729,27.9803,302505.0
2018-04-27 15:30:00,37.8,37.86,37.69,37.83,760825.0,27.9803,28.0247,27.8988,28.0025,760825.0
2018-04-30 09:30:00,37.94,38.34,37.81,38.3,267976.0,28.0839,28.38,27.9877,28.3504,267976.0
2018-04-30 10:00:00,38.31,38.39,38.21,38.22,345729.0,28.3578,28.417,28.2838,28.2912,345729.0
2018-04-30 10:30:00,38.23,38.57,38.21,38.56,342191.0,28.2986,28.5502,28.2838,28.5428,342191.0
2018-04-30 11:00:00,38.56,38.6,38.34,38.34,129257.0,28.5428,28.5724,28.38,28.38,129257.0
2018-04-30 11:30:00,38.35,38.41,38.29,38.34,122360.0,28.3874,28.4318,28.343,28.38,122360.0
2018-04-30 12:00:00,38.34,38.37,38.28,38.32,126770.0,28.38,28.4022,28.3356,28.3652,126770.0
2018-04-30 12:30:00,38.32,38.39,38.25,38.29,115130.0,28.3652,28.417,28.3134,28.343,115130.0
2018-04-30 13:00:00,38.29,38.47,38.24,38.44,199840.0,28.343,28.4762,28.306,28.454,199840.0
2018-04-30 13:30:00,38.44,38.44,38.34,38.38,102881.0,28.454,28.454,28.38,28.4096,102881.0
2018-04-30 14:00:00,38.39,38.46,38.34,38.45,328003.0,28.417,28.4688,28.38,28.4614,328003.0
2018-04-30 14:30:00,38.44,38.46,38.29,38.34,169435.0,28.454,28.4688,28.343,28.38,169435.0
2018-04-30 15:00:00,38.33,38.4,38.32,38.34,184701.0,28.3726,28.4244,28.3652,28.38,184701.0
2018-04-30 15:30:00,38.34,38.37,38.22,38.22,391034.0,28.38,28.4022,28.2912,28.2912,391034.0
2018-05-01 09:30:00,38.02,38.26,37.82,38.12,221618.0,28.1431,28.3208,27.9951,28.2171,221618.0
2018-05-01 10:00:00,38.15,38.21,37.93,37.96,178699.0,28.2393,28.2838,28.0765,28.0987,178699.0
2018-05-01 10:30:00,37.95,37.98,37.77,37.78,107058.0,28.0913,28.1135,27.9581,27.9655,107058.0
2018-05-01 11:00:00,37.77,38.0,37.75,37.97,191617.0,27.9581,28.1283,27.9433,28.1061,191617.0
2018-05-01 11:30:00,37.96,38.11,37.96,38.0,104987.0,28.0987,28.2097,28.0987,28.1283,104987.0
2018-05-01 12:00:00,37.99,38.11,37.99,38.07,69633.0,28.1209,28.2097,28.1209,28.1801,69633.0
2018-05-01 12:30:00,38.07,38.2,38.07,38.16,62931.0,28.1801,28.2764,28.1801,28.2467,62931.0
2018-05-01 13:00:00,38.15,38.15,38.03,38.04,68476.0,28.2393,28.2393,28.1505,28.1579,68476.0
2018-05-01 13:30:00,38.03,38.07,37.92,37.98,104693.0,28.1505,28.1801,28.0691,28.1135,104693.0
2018-05-01 14:00:00,37.98,38.1,37.95,38.07,80378.0,28.1135,28.2023,28.0913,28.1801,80378.0
2018-05-01 14:30:00,38.07,38.23,38.07,38.19,97833.0,28.1801,28.2986,28.1801,28.269,97833.0
2018-05-01 15:00:00,38.18,38.26,38.13,38.16,136472.0,28.2616,28.3208,28.2245,28.2467,136472.0
2018-05-01 15:30:00,38.16,38.22,38.1,38.14,315764.0,28.2467,28.2912,28.2023,28.2319,315764.0
2018-05-02 09:30:00,38.25,38.3,37.74,38.3,571810.0,28.3134,28.3504,27.9359,28.3504,571810.0
2018-05-02 10:00:00,38.29,38.52,38.18,38.35,339103.0,28.343,28.5132,28.2616,28.3874,339103.0
2018-05-02 10:30:00,38.36,38.55,38.2,38.51,515048.0,28.3948,28.5354,28.2764,28.5058,515048.0
2018-05-02 11:00:00,38.52,38.52,38.3,38.31,246290.0,28.5132,28.5132,28.3504,28.3578,246290.0
2018-05-02 11:30:00,38.31,38.32,38.04,38.09,182370.0,28.3578,28.3652,28.1579,28.1949,182370.0
2018-05-02 12:00:00,38.09,38.22,38.08,38.15,69677.0,28.1949,28.2912,28.1875,28.2393,69677.0
2018-05-02 12:30:00,38.15,38.23,38.11,38.22,162027.0,28.2393,28.2986,28.2097,28.2912,162027.0
2018-05-02 13:00:00,38.22,38.32,38.22,38.29,80381.0,28.2912,28.3652,28.2912,28.343,80381.0
2018-05-02 13:30:00,38.29,38.34,38.12,38.12,185662.0,28.343,28.38,28.2171,28.2171,185662.0
2018-05-02 14:00:00,38.12,38.37,38.11,38.32,220326.0,28.2171,28.4022,28.2097,28.3652,220326.0
2018-05-02 14:30:00,38.32,38.35,38.2,38.31,300152.0,28.3652,28.3874,28.2764,28.3578,300152.0
2018-05-02 15:00:00,38.3,38.32,38.02,38.07,335181.0,28.3504,28.3652,28.1431,28.1801,335181.0
2018-05-02 15:30:00,38.06,38.11,37.94,37.99,537485.0,28.1727,28.2097,28.0839,28.1209,537485.0
2018-05-03 09:30:00,37.99,38.08,37.89,37.99,194516.0,28.1209,28.1875,28.0469,28.1209,194516.0
2018-05-03 10:00:00,38.0,38.01,37.7,37.74,197461.0,28.1283,28.1357,27.9062,27.9359,197461.0
2018-05-03 10:30:00,37.73,37.75,37.57,37.62,209435.0,27.9285,27.9433,27.81,27.847,209435.0
2018-05-03 11:00:00,37.62,37.77,37.58,37.7,190934.0,27.847,27.9581,27.8174,27.9062,190934.0
2018-05-03 11:30:00,37.7,37.9,37.7,37.88,186755.0,27.9062,28.0543,27.9062,28.0395,186755.0
2018-05-03 12:00:00,37.87,37.9,37.82,37.85,183535.0,28.0321,28.0543,27.9951,28.0173,183535.0
2018-05-03 12:30:00,37.86,38.16,37.84,38.12,232003.0,28.0247,28.2467,28.0099,28.2171,232003.0
2018-05-03 13:00:00,38.12,38.12,37.93,38.0,105421.0,28.2171,28.2171,28.0765,28.1283,105421.0
2018-05-03 13:30:00,38.0,38.19,37.99,38.19,170269.0,28.1283,28.269,28.1209,28.269,170269.0
2018-05-03 14:00:00,38.19,38.23,38.12,38.18,159646.0,28.269,28.2986,28.2171,28.2616,159646.0
2018-05-03 14:30:00,38.18,38.23,38.1,38.11,162124.0,28.2616,28.2986,28.2023,28.2097,162124.0
2018-05-03 15:00:00,38.12,38.18,38.08,38.15,209239.0,28.2171,28.2616,28.1875,28.2393,209239.0
2018-05-03 15:30:00,38.15,38.18,38.02,38.08,343063.0,28.2393,28.2616,28.1431,28.1875,343063.0
2018-05-04 09:30:00,37.91,38.19,37.72,38.19,320718.0,28.0617,28.269,27.9211,28.269,320718.0
2018-05-04 10:00:00,38.19,38.24,38.04,38.12,171185.0,28.269,28.306,28.1579,28.2171,171185.0
2018-05-04 10:30:00,38.12,38.35,38.12,38.22,150179.0,28.2171,28.3874,28.2171,28.2912,150179.0
2018-05-04 11:00:00,38.22,38.29,38.17,38.29,135849.0,28.2912,28.343,28.2542,28.343,135849.0
2018-05-04 11:30:00,38.28,38.49,38.27,38.48,136190.0,28.3356,28.491,28.3282,28.4836,136190.0
2018-05-04 12:00:00,38.49,38.54,38.47,38.48,137523.0,28.491,28.528,28.4762,28.4836,137523.0
2018-05-04 12:30:00,38.49,38.52,38.45,38.49,190810.0,28.491,28.5132,28.4614,28.491,190810.0
2018-05-04 13:00:00,38.49,38.52,38.42,38.51,106383.0,28.491,28.5132,28.4392,28.5058,106383.0
2018-05-04 13:30:00,38.51,38.54,38.45,38.47,155067.0,28.5058,28.528,28.4614,28.4762,155067.0
2018-05-04 14:00:00,38.47,38.47,38.32,38.38,112363.0,28.4762,28.4762,28.3652,28.4096,112363.0
2018-05-04 14:30:00,38.39,38.4,38.26,38.27,101459.0,28.417,28.4244,28.3208,28.3282,101459.0
2018-05-04 15:00:00,38.27,38.39,38.27,38.39,120373.0,28.3282,28.417,28.3282,28.417,120373.0
2018-05-04 15:30:00,38.38,38.43,38.35,38.4,324396.0,28.4096,28.4466,28.3874,28.4244,324396.0
2018-05-07 09:30:00,38.55,38.74,38.47,38.71,412638.0,28.5354,28.6761,28.4762,28.6539,412638.0
2018-05-07 10:00:00,38.71,38.85,38.7,38.82,390439.0,28.6539,28.7575,28.6465,28.7353,390439.0
2018-05-07 10:30:00,38.81,38.96,38.76,38.88,176110.0,28.7279,28.8389,28.6909,28.7797,176110.0
2018-05-07 11:00:00,38.88,38.9,38.83,38.89,127399.0,28.7797,28.7945,28.7427,28.7871,127399.0
2018-05-07 11:30:00,38.88,38.91,38.84,38.88,102764.0,28.7797,28.8019,28.7501,28.7797,102764.0
2018-05-07 12:00:00,38.88,38.93,38.85,38.9,111457.0,28.7797,28.8167,28.7575,28.7945,111457.0
2018-05-07 12:30:00,38.9,38.93,38.88,38.89,80019.0,28.7945,28.8167,28.7797,28.7871,80019.0
2018-05-07 13:00:00,38.89,38.9,38.79,38.84,83973.0,28.7871,28.7945,28.7131,28.7501,83973.0
2018-05-07 13:30:00,38.84,38.93,38.83,38.89,176535.0,28.7501,28.8167,28.7427,28.7871,176535.0
2018-05-07 14:00:00,38.89,38.91,38.84,38.9,240970.0,28.7871,28.8019,28.7501,28.7945,240970.0
2018-05-07 14:30:00,38.9,38.91,38.67,38.73,452158.0,28.7945,28.8019,28.6243,28.6687,452158.0
2018-05-07 15:00:00,38.73,38.73,38.48,38.55,498824.0,28.6687,28.6687,28.4836,28.5354,498824.0
2018-05-07 15:30:00,38.56,38.6,38.39,38.43,805867.0,28.5428,28.5724,28.417,28.4466,805867.0
2018-05-08 09:30:00,37.87,37.87,37.4,37.79,911657.0,28.0321,28.0321,27.6842,27.9729,911657.0
2018-05-08 10:00:00,37.8,37.8,37.64,37.73,276111.0,27.9803,27.9803,27.8618,27.9285,276111.0
2018-05-08 10:30:00,37.74,38.09,37.71,38.01,354087.0,27.9359,28.1949,27.9137,28.1357,354087.0
2018-05-08 11:00:00,38.0,38.05,37.56,37.62,645867.0,28.1283,28.1653,27.8026,27.847,645867.0
2018-05-08 11:30:00,37.61,38.04,37.58,37.95,402505.0,27.8396,28.1579,27.8174,28.0913,402505.0
2018-05-08 12:00:00,37.95,38.06,37.92,37.94,186553.0,28.0913,28.1727,28.0691,28.0839,186553.0
2018-05-08 12:30:00,37.93,38.08,37.91,37.92,138580.0,28.0765,28.1875,28.0617,28.0691,138580.0
2018-05-08 13:00:00,37.92,38.02,37.82,37.99,561130.0,28.0691,28.1431,27.9951,28.1209,561130.0
2018-05-08 13:30:00,38.0,38.05,37.91,37.92,153636.0,28.1283,28.1653,28.0617,28.0691,153636.0
2018-05-08 14:00:00,37.92,38.42,37.86,38.04,451413.0,28.0691,28.4392,28.0247,28.1579,451413.0
2018-05-08 14:30:00,38.04,38.27,37.97,38.22,359506.0,28.1579,28.3282,28.1061,28.2912,359506.0
2018-05-08 15:00:00,38.22,38.45,38.22,38.41,376225.0,28.2912,28.4614,28.2912,28.4318,376225.0
2018-05-08 15:30:00,38.42,38.53,38.36,38.44,692172.0,28.4392,28.5206,28.3948,28.454,692172.0
2018-05-09 09:30:00,38.9,38.95,38.69,38.88,488838.0,28.7945,28.8315,28.6391,28.7797,488838.0
2018-05-09 10:00:00,38.89,39.05,38.84,38.98,458757.0,28.7871,28.9055,28.7501,28.8537,458757.0
2018-05-09 10:30:00,38.99,39.06,38.65,38.69,445465.0,28.8611,28.9129,28.6095,28.6391,445465.0
2018-05-09 11:00:00,38.7,38.94,38.7,38.92,255656.0,28.6465,28.8241,28.6465,28.8093,255656.0
2018-05-09 11:30:00,38.92,39.02,38.9,39.0,154765.0,28.8093,28.8833,28.7945,28.8685,154765.0
2018-05-09 12:00:00,39.0,39.16,38.98,39.09,156129.0,28.8685,28.987,28.8537,28.9352,156129.0
2018-05-09 12:30:00,39.1,39.15,39.03,39.03,103208.0,28.9426,28.9796,28.8907,28.8907,103208.0
2018-05-09 13:00:00,39.04,39.11,39.02,39.07,154443.0,28.8981,28.95,28.8833,28.9203,154443.0
2018-05-09 13:30:00,39.07,39.12,39.05,39.09,84800.0,28.9203,28.9574,28.9055,28.9352,84800.0
2018-05-09 14:00:00,39.09,39.1,39.0,39.03,124942.0,28.9352,28.9426,28.8685,28.8907,124942.0
2018-05-09 14:30:00,39.02,39.13,39.0,39.12,218614.0,28.8833,28.9648,28.8685,28.9574,218614.0
2018-05-09 15:00:00,39.11,39.14,38.99,39.0,249434.0,28.95,28.9722,28.8611,28.8685,249434.0
2018-05-09 15:30:00,39.01,39.02,38.87,38.94,833996.0,28.8759,28.8833,28.7723,28.8241,833996.0
2018-05-10 09:30:00,39.16,39.3,39.03,39.12,226200.0,28.987,29.0906,28.8907,28.9574,226200.0
2018-05-10 10:00:00,39.12,39.2,39.0,39.18,195345.0,28.9574,29.0166,28.8685,29.0018,195345.0
2018-05-10 10:30:00,39.18,39.29,39.13,39.14,163909.0,29.0018,29.0832,28.9648,28.9722,163909.0
2018-05-10 11:00:00,39.14,39.43,39.13,39.39,254610.0,28.9722,29.1868,28.9648,29.1572,254610.0
2018-05-10 11:30:00,39.4,39.5,39.34,39.48,228902.0,29.1646,29.2386,29.1202,29.2238,228902.0
2018-05-10 12:00:00,39.47,39.54,39.45,39.47,163311.0,29.2164,29.2683,29.2016,29.2164,163311.0
2018-05-10 12:30:00,39.47,39.51,39.42,39.43,106027.0,29.2164,29.246,29.1794,29.1868,106027.0
2018-05-10 13:00:00,39.43,39.49,39.4,39.47,82275.0,29.1868,29.2312,29.1646,29.2164,82275.0
2018-05-10 13:30:00,39.48,39.5,39.41,39.45,95257.0,29.2238,29.2386,29.172,29.2016,95257.0
2018-05-10 14:00:00,39.44,39.5,39.38,39.49,127302.0,29.1942,29.2386,29.1498,29.2312,127302.0
2018-05-10 14:30:00,39.49,39.58,39.49,39.5,192907.0,29.2312,29.2979,29.2312,29.2386,192907.0
2018-05-10 15:00:00,39.51,39.58,39.48,39.57,165519.0,29.246,29.2979,29.2238,29.2905,165519.0
2018-05-10 15:30:00,39.57,39.61,39.49,39.49,458089.0,29.2905,29.3201,29.2312,29.2312,458089.0
2018-05-11 09:30:00,39.58,39.85,39.45,39.55,342848.0,29.2979,29.4977,29.2016,29.2757,342848.0
2018-05-11 10:00:00,39.55,39.67,39.53,39.63,292775.0,29.2757,29.3645,29.2608,29.3349,292775.0
2018-05-11 10:30:00,39.62,39.9,39.6,39.89,313513.0,29.3275,29.5347,29.3127,29.5273,313513.0
2018-05-11 11:00:00,39.9,40.08,39.89,40.01,488670.0,29.5347,29.668,29.5273,29.6162,488670.0
2018-05-11 11:30:00,40.01,40.21,39.98,40.2,374154.0,29.6162,29.7642,29.5939,29.7568,374154.0
2018-05-11 12:00:00,40.21,40.21,39.95,40.02,293865.0,29.7642,29.7642,29.5717,29.6236,293865.0
2018-05-11 12:30:00,40.02,40.08,39.97,40.06,173693.0,29.6236,29.668,29.5865,29.6532,173693.0
2018-05-11 13:00:00,40.05,40.06,39.96,40.02,114035.0,29.6458,29.6532,29.5791,29.6236,114035.0
2018-05-11 13:30:00,40.02,40.11,40.01,40.09,117362.0,29.6236,29.6902,29.6162,29.6754,117362.0
2018-05-11 14:00:00,40.09,40.09,39.89,39.9,160117.0,29.6754,29.6754,29.5273,29.5347,160117.0
2018-05-11 14:30:00,39.89,39.89,39.75,39.87,159030.0,29.5273,29.5273,29.4237,29.5125,159030.0
2018-05-11 15:00:00,39.87,39.9,39.83,39.87,182289.0,29.5125,29.5347,29.4829,29.5125,182289.0
2018-05-11 15:30:00,39.87,39.91,39.82,39.83,482968.0,29.5125,29.5421,29.4755,29.4829,482968.0
2018-05-14 09:30:00,40.17,40.58,40.12,40.57,268208.0,29.7346,30.0381,29.6976,30.0307,268208.0
2018-05-14 10:00:00,40.57,40.7,40.52,40.65,274130.0,30.0307,30.1269,29.9937,30.0899,274130.0
2018-05-14 10:30:00,40.66,40.8,40.6,40.7,194346.0,30.0973,30.2009,30.0529,30.1269,194346.0
2018-05-14 11:00:00,40.7,40.77,40.64,40.76,147832.0,30.1269,30.1787,30.0825,30.1713,147832.0
2018-05-14 11:30:00,40.76,40.88,40.75,40.87,269455.0,30.1713,30.2601,30.1639,30.2527,269455.0
2018-05-14 12:00:00,40.87,40.9,40.8,40.83,162198.0,30.2527,30.2749,30.2009,30.2231,162198.0
2018-05-14 12:30:00,40.83,40.95,40.82,40.9,269007.0,30.2231,30.312,30.2157,30.2749,269007.0
2018-05-14 13:00:00,40.9,40.95,40.78,40.86,212042.0,30.2749,30.312,30.1861,30.2453,212042.0
2018-05-14 13:30:00,40.85,40.87,40.81,40.83,137869.0,30.2379,30.2527,30.2083,30.2231,137869.0
2018-05-14 14:00:00,40.83,40.87,40.77,40.86,171227.0,30.2231,30.2527,30.1787,30.2453,171227.0
2018-05-14 14:30:00,40.86,40.97,40.85,40.96,200590.0,30.2453,30.3268,30.2379,30.3194,200590.0
2018-05-14 15:00:00,40.96,41.14,40.91,41.09,370859.0,30.3194,30.4526,30.2824,30.4156,370859.0
2018-05-14 15:30:00,41.1,41.26,41.09,41.16,1117849.0,30.423,30.5414,30.4156,30.4674,1117849.0
2018-05-15 09:30:00,40.91,40.98,40.62,40.64,235058.0,30.2824,30.3342,30.0677,30.0825,235058.0
2018-05-15 10:00:00,40.65,40.75,40.62,40.73,208683.0,30.0899,30.1639,30.0677,30.1491,208683.0
2018-05-15 10:30:00,40.73,40.82,40.71,40.8,172237.0,30.1491,30.2157,30.1343,30.2009,172237.0
2018-05-15 11:00:00,40.8,40.91,40.71,40.91,248157.0,30.2009,30.2824,30.1343,30.2824,248157.0
2018-05-15 11:30:00,40.91,40.92,40.72,40.77,258683.0,30.2824,30.2898,30.1417,30.1787,258683.0
2018-05-15 12:00:00,40.77,40.77,40.59,40.65,139125.0,30.1787,30.1787,30.0455,30.0899,139125.0
2018-05-15 12:30:00,40.65,40.73,40.58,40.68,151105.0,30.0899,30.1491,30.0381,30.1121,151105.0
2018-05-15 13:00:00,40.68,40.71,40.6,40.65,99208.0,30.1121,30.1343,30.0529,30.0899,99208.0
2018-05-15 13:30:00,40.66,40.72,40.65,40.72,127483.0,30.0973,30.1417,30.0899,30.1417,127483.0
2018-05-15 14:00:00,40.72,40.79,40.7,40.79,97959.0,30.1417,30.1935,30.1269,30.1935,97959.0
2018-05-15 14:30:00,40.78,40.84,40.75,40.78,106391.0,30.1861,30.2305,30.1639,30.1861,106391.0
2018-05-15 15:00:00,40.78,40.79,40.72,40.76,117536.0,30.1861,30.1935,30.1417,30.1713,117536.0
2018-05-15 15:30:00,40.75,40.87,40.75,40.86,313702.0,30.1639,30.2527,30.1639,30.2453,313702.0
2018-05-16 09:30:00,40.62,40.92,40.51,40.85,222587.0,30.0677,30.2898,29.9863,30.2379,222587.0
2018-05-16 10:00:00,40.85,40.96,40.74,40.77,189807.0,30.2379,30.3194,30.1565,30.1787,189807.0
2018-05-16 10:30:00,40.78,41.13,40.78,40.97,425237.0,30.1861,30.4452,30.1861,30.3268,425237.0
2018-05-16 11:00:00,40.97,41.0,40.86,40.9,129373.0,30.3268,30.349,30.2453,30.2749,129373.0
2018-05-16 11:30:00,40.91,40.92,40.74,40.8,220486.0,30.2824,30.2898,30.1565,30.2009,220486.0
2018-05-16 12:00:00,40.8,40.91,40.8,40.9,82120.0,30.2009,30.2824,30.2009,30.2749,82120.0
2018-05-16 12:30:00,40.9,41.0,40.87,40.99,228272.0,30.2749,30.349,30.2527,30.3416,228272.0
2018-05-16 13:00:00,41.0,41.06,40.96,41.01,352978.0,30.349,30.3934,30.3194,30.3564,352978.0
2018-05-16 13:30:00,41.0,41.02,40.93,40.96,86377.0,30.349,30.3638,30.2972,30.3194,86377.0
2018-05-16 14:00:00,40.95,41.06,40.93,41.05,119173.0,30.312,30.3934,30.2972,30.386,119173.0
2018-05-16 14:30:00,41.05,41.06,40.98,40.99,93371.0,30.386,30.3934,30.3342,30.3416,93371.0
2018-05-16 15:00:00,40.98,41.02,40.95,40.98,115744.0,30.3342,30.3638,30.312,30.3342,115744.0
2018-05-16 15:30:00,40.98,41.06,40.95,41.03,369384.0,30.3342,30.3934,30.312,30.3712,369384.0
2018-05-17 09:30:00,41.16,41.32,40.97,41.28,479126.0,30.4674,30.5858,30.3268,30.5562,479126.0
2018-05-17 10:00:00,41.28,41.4,41.25,41.36,182026.0,30.5562,30.6451,30.534,30.6154,182026.0
2018-05-17 10:30:00,41.35,41.59,41.35,41.58,198570.0,30.608,30.7857,30.608,30.7783,198570.0
2018-05-17 11:00:00,41.58,41.62,41.52,41.62,143083.0,30.7783,30.8079,30.7339,30.8079,143083.0
2018-05-17 11:30:00,41.62,41.73,41.58,41.66,152611.0,30.8079,30.8893,30.7783,30.8375,152611.0
2018-05-17 12:00:00,41.67,41.7,41.55,41.64,104471.0,30.8449,30.8671,30.7561,30.8227,104471.0
2018-05-17 12:30:00,41.64,41.74,41.6,41.65,135028.0,30.8227,30.8967,30.7931,30.8301,135028.0
2018-05-17 13:00:00,41.66,41.69,41.51,41.54,131953.0,30.8375,30.8597,30.7265,30.7487,131953.0
2018-05-17 13:30:00,41.55,41.56,41.31,41.32,184119.0,30.7561,30.7635,30.5784,30.5858,184119.0
2018-05-17 14:00:00,41.32,41.47,41.29,41.42,482504.0,30.5858,30.6969,30.5636,30.6599,482504.0
2018-05-17 14:30:00,41.42,41.42,41.34,41.41,204538.0,30.6599,30.6599,30.6006,30.6525,204538.0
2018-05-17 15:00:00,41.41,41.43,41.31,41.37,327990.0,30.6525,30.6673,30.5784,30.6229,327990.0
2018-05-17 15:30:00,41.37,41.51,41.36,41.42,622206.0,30.6229,30.7265,30.6154,30.6599,622206.0
2018-05-18 09:30:00,41.25,41.26,40.91,41.0,596302.0,30.534,30.5414,30.2824,30.349,596302.0
2018-05-18 10:00:00,41.0,41.0,40.86,40.88,197840.0,30.349,30.349,30.2453,30.2601,197840.0
2018-05-18 10:30:00,40.88,41.05,40.79,41.05,172334.0,30.2601,30.386,30.1935,30.386,172334.0
2018-05-18 11:00:00,41.05,41.13,41.0,41.12,166551.0,30.386,30.4452,30.349,30.4378,166551.0
2018-05-18 11:30:00,41.13,41.17,41.09,41.15,226290.0,30.4452,30.4748,30.4156,30.46,226290.0
2018-05-18 12:00:00,41.14,41.16,41.04,41.05,74084.0,30.4526,30.4674,30.3786,30.386,74084.0
2018-05-18 12:30:00,41.05,41.12,41.04,41.07,70429.0,30.386,30.4378,30.3786,30.4008,70429.0
2018-05-18 13:00:00,41.07,41.07,40.97,41.02,344979.0,30.4008,30.4008,30.3268,30.3638,344979.0
2018-05-18 13:30:00,41.03,41.05,40.97,41.0,75965.0,30.3712,30.386,30.3268,30.349,75965.0
2018-05-18 14:00:00,41.0,41.0,40.97,40.97,119440.0,30.349,30.349,30.3268,30.3268,119440.0
2018-05-18 14:30:00,40.97,41.04,40.96,41.02,132769.0,30.3268,30.3786,30.3194,30.3638,132769.0
2018-05-18 15:00:00,41.02,41.05,41.0,41.02,159481.0,30.3638,30.386,30.349,30.3638,159481.0
2018-05-18 15:30:00,41.02,41.03,40.98,40.98,579859.0,30.3638,30.3712,30.3342,30.3342,579859.0
2018-05-21 09:30:00,41.39,41.41,41.0,41.01,180884.0,30.6377,30.6525,30.349,30.3564,180884.0
2018-05-21 10:00:00,41.02,41.18,41.0,41.14,131378.0,30.3638,30.4822,30.349,30.4526,131378.0
2018-05-21 10:30:00,41.14,41.23,41.13,41.17,139613.0,30.4526,30.5192,30.4452,30.4748,139613.0
2018-05-21 11:00:00,41.17,41.18,41.06,41.15,168242.0,30.4748,30.4822,30.3934,30.46,168242.0
2018-05-21 11:30:00,41.15,41.28,41.13,41.25,101996.0,30.46,30.5562,30.4452,30.534,101996.0
2018-05-21 12:00:00,41.24,41.25,41.18,41.21,68176.0,30.5266,30.534,30.4822,30.5044,68176.0
2018-05-21 12:30:00,41.21,41.23,41.2,41.21,69106.0,30.5044,30.5192,30.497,30.5044,69106.0
2018-05-21 13:00:00,41.21,41.25,41.18,41.23,85161.0,30.5044,30.534,30.4822,30.5192,85161.0
2018-05-21 13:30:00,41.23,41.25,41.2,41.25,83262.0,30.5192,30.534,30.497,30.534,83262.0
2018-05-21 14:00:00,41.25,41.25,41.19,41.24,85236.0,30.534,30.534,30.4896,30.5266,85236.0
2018-05-21 14:30:00,41.23,41.25,41.21,41.23,79500.0,30.5192,30.534,30.5044,30.5192,79500.0
2018-05-21 15:00:00,41.22,41.26,41.22,41.25,102258.0,30.5118,30.5414,30.5118,30.534,102258.0
2018-05-21 15:30:00,41.25,41.34,41.22,41.33,350029.0,30.534,30.6006,30.5118,30.5932,350029.0
2018-05-22 09:30:00,41.4,41.71,41.35,41.53,584502.0,30.6451,30.8745,30.608,30.7413,584502.0
2018-05-22 10:00:00,41.54,41.59,41.41,41.51,349255.0,30.7487,30.7857,30.6525,30.7265,349255.0
2018-05-22 10:30:00,41.5,41.75,41.47,41.75,161969.0,30.7191,30.9041,30.6969,30.9041,161969.0
2018-05-22 11:00:00,41.75,41.82,41.69,41.71,152866.0,30.9041,30.9559,30.8597,30.8745,152866.0
2018-05-22 11:30:00,41.7,41.78,41.7,41.77,377741.0,30.8671,30.9263,30.8671,30.9189,377741.0
2018-05-22 12:00:00,41.77,41.79,41.53,41.55,185626.0,30.9189,30.9337,30.7413,30.7561,185626.0
2018-05-22 12:30:00,41.54,41.59,41.49,41.51,99574.0,30.7487,30.7857,30.7117,30.7265,99574.0
2018-05-22 13:00:00,41.5,41.54,41.37,41.42,131204.0,30.7191,30.7487,30.6229,30.6599,131204.0
2018-05-22 13:30:00,41.41,41.5,41.4,41.48,129925.0,30.6525,30.7191,30.6451,30.7043,129925.0
2018-05-22 14:00:00,41.48,41.54,41.47,41.52,135216.0,30.7043,30.7487,30.6969,30.7339,135216.0
2018-05-22 14:30:00,41.51,41.54,41.17,41.19,188953.0,30.7265,30.7487,30.4748,30.4896,188953.0
2018-05-22 15:00:00,41.18,41.19,40.92,41.09,277156.0,30.4822,30.4896,30.2898,30.4156,277156.0
2018-05-22 15:30:00,41.09,41.12,40.99,41.05,437992.0,30.4156,30.4378,30.3416,30.386,437992.0
2018-05-23 09:30:00,40.65,40.86,40.53,40.76,240671.0,30.0899,30.2453,30.0011,30.1713,240671.0
2018-05-23 10:00:00,40.76,40.96,40.72,40.9,279683.0,30.1713,30.3194,30.1417,30.2749,279683.0
2018-05-23 10:30:00,40.9,40.9,40.22,40.3,854448.0,30.2749,30.2749,29.7716,29.8308,854448.0
2018-05-23 11:00:00,40.3,40.46,40.27,40.33,389664.0,29.8308,29.9493,29.8086,29.853,389664.0
2018-05-23 11:30:00,40.33,40.5,40.3,40.41,262797.0,29.853,29.9789,29.8308,29.9122,262797.0
2018-05-23 12:00:00,40.42,40.51,40.35,40.36,222657.0,29.9196,29.9863,29.8678,29.8752,222657.0
2018-05-23 12:30:00,40.36,40.48,40.33,40.39,125947.0,29.8752,29.9641,29.853,29.8974,125947.0
2018-05-23 13:00:00,40.38,40.43,40.31,40.4,92424.0,29.89,29.927,29.8382,29.9048,92424.0
2018-05-23 13:30:00,40.4,40.43,40.34,40.39,92235.0,29.9048,29.927,29.8604,29.8974,92235.0
2018-05-23 14:00:00,40.39,40.55,40.36,40.53,244604.0,29.8974,30.0159,29.8752,30.0011,244604.0
2018-05-23 14:30:00,40.52,40.59,40.41,40.57,361502.0,29.9937,30.0455,29.9122,30.0307,361502.0
2018-05-23 15:00:00,40.57,40.63,40.54,40.62,185358.0,30.0307,30.0751,30.0085,30.0677,185358.0
2018-05-23 15:30:00,40.62,40.7,40.6,40.67,395445.0,30.0677,30.1269,30.0529,30.1047,395445.0
2018-05-24 09:30:00,40.24,40.54,40.04,40.46,344670.0,29.7864,30.0085,29.6384,29.9493,344670.0
2018-05-24 10:00:00,40.46,40.6,40.3,40.3,212757.0,29.9493,30.0529,29.8308,29.8308,212757.0
2018-05-24 10:30:00,40.3,40.46,40.28,40.4,167531.0,29.8308,29.9493,29.816,29.9048,167531.0
2018-05-24 11:00:00,40.39,40.65,40.33,40.5,156323.0,29.8974,30.0899,29.853,29.9789,156323.0
2018-05-24 11:30:00,40.5,40.52,40.41,40.47,192161.0,29.9789,29.9937,29.9122,29.9567,192161.0
2018-05-24 12:00:00,40.46,40.51,40.42,40.43,92489.0,29.9493,29.9863,29.9196,29.927,92489.0
2018-05-24 12:30:00,40.43,40.46,40.37,40.41,110089.0,29.927,29.9493,29.8826,29.9122,110089.0
2018-05-24 13:00:00,40.42,40.59,40.42,40.54,128016.0,29.9196,30.0455,29.9196,30.0085,128016.0
2018-05-24 13:30:00,40.54,40.58,40.5,40.57,93080.0,30.0085,30.0381,29.9789,30.0307,93080.0
2018-05-24 14:00:00,40.57,40.57,40.46,40.51,138750.0,30.0307,30.0307,29.9493,29.9863,138750.0
2018-05-24 14:30:00,40.51,40.54,40.48,40.53,118434.0,29.9863,30.0085,29.9641,30.0011,118434.0
2018-05-24 15:00:00,40.53,40.62,40.5,40.57,229930.0,30.0011,30.0677,29.9789,30.0307,229930.0
2018-05-24 15:30:00,40.57,40.58,40.42,40.44,632246.0,30.0307,30.0381,29.9196,29.9344,632246.0
2018-05-25 09:30:00,39.67,39.69,39.14,39.31,415195.0,29.3645,29.3793,28.9722,29.098,415195.0
2018-05-25 10:00:00,39.31,39.31,39.06,39.08,245195.0,29.098,29.098,28.9129,28.9278,245195.0
2018-05-25 10:30:00,39.09,39.22,38.89,39.21,230921.0,28.9352,29.0314,28.7871,29.024,230921.0
2018-05-25 11:00:00,39.2,39.4,39.12,39.38,290806.0,29.0166,29.1646,28.9574,29.1498,290806.0
2018-05-25 11:30:00,39.37,39.38,39.14,39.17,243916.0,29.1424,29.1498,28.9722,28.9944,243916.0
2018-05-25 12:00:00,39.17,39.25,39.14,39.24,226072.0,28.9944,29.0536,28.9722,29.0462,226072.0
2018-05-25 12:30:00,39.24,39.27,39.14,39.21,125544.0,29.0462,29.0684,28.9722,29.024,125544.0
2018-05-25 13:00:00,39.2,39.23,39.19,39.22,134044.0,29.0166,29.0388,29.0092,29.0314,134044.0
2018-05-25 13:30:00,39.22,39.28,39.19,39.27,121857.0,29.0314,29.0758,29.0092,29.0684,121857.0
2018-05-25 14:00:00,39.26,39.26,39.15,39.21,148203.0,29.061,29.061,28.9796,29.024,148203.0
2018-05-25 14:30:00,39.21,39.21,39.11,39.12,146498.0,29.024,29.024,28.95,28.9574,146498.0
2018-05-25 15:00:00,39.12,39.13,39.01,39.13,341745.0,28.9574,28.9648,28.8759,28.9648,341745.0
2018-05-25 15:30:00,39.13,39.18,39.06,39.17,743838.0,28.9648,29.0018,28.9129,28.9944,743838.0
2018-05-29 09:30:00,38.3,38.91,38.28,38.86,627056.0,28.3504,28.8019,28.3356,28.7649,627056.0
2018-05-29 10:00:00,38.86,39.08,38.82,38.98,399037.0,28.7649,28.9278,28.7353,28.8537,399037.0
2018-05-29 10:30:00,38.98,39.09,38.85,38.91,354384.0,28.8537,28.9352,28.7575,28.8019,354384.0
2018-05-29 11:00:00,38.92,39.17,38.85,39.01,243832.0,28.8093,28.9944,28.7575,28.8759,243832.0
2018-05-29 11:30:00,39.03,39.11,38.91,39.0,160988.0,28.8907,28.95,28.8019,28.8685,160988.0
2018-05-29 12:00:00,39.01,39.09,38.89,39.06,163096.0,28.8759,28.9352,28.7871,28.9129,163096.0
2018-05-29 12:30:00,39.06,39.14,39.02,39.06,87180.0,28.9129,28.9722,28.8833,28.9129,87180.0
2018-05-29 13:00:00,39.07,39.18,39.03,39.17,98402.0,28.9203,29.0018,28.8907,28.9944,98402.0
2018-05-29 13:30:00,39.16,39.17,39.11,39.13,95930.0,28.987,28.9944,28.95,28.9648,95930.0
2018-05-29 14:00:00,39.12,39.13,38.87,38.93,273650.0,28.9574,28.9648,28.7723,28.8167,273650.0
2018-05-29 14:30:00,38.92,38.98,38.81,38.88,248324.0,28.8093,28.8537,28.7279,28.7797,248324.0
2018-05-29 15:00:00,38.87,38.93,38.85,38.87,278856.0,28.7723,28.8167,28.7575,28.7723,278856.0
2018-05-29 15:30:00,38.87,38.99,38.84,38.98,583395.0,28.7723,28.8611,28.7501,28.8537,583395.0
2018-05-30 09:30:00,39.28,39.55,39.27,39.41,258965.0,29.0758,29.2757,29.0684,29.172,258965.0
2018-05-30 10:00:00,39.42,39.88,39.42,39.84,439630.0,29.1794,29.5199,29.1794,29.4903,439630.0
2018-05-30 10:30:00,39.83,40.2,39.78,40.2,406566.0,29.4829,29.7568,29.4459,29.7568,406566.0
2018-05-30 11:00:00,40.21,40.25,40.02,40.07,234026.0,29.7642,29.7938,29.6236,29.6606,234026.0
2018-05-30 11:30:00,40.07,40.21,40.06,40.18,155679.0,29.6606,29.7642,29.6532,29.742,155679.0
2018-05-30 12:00:00,40.18,40.28,40.16,40.27,158377.0,29.742,29.816,29.7272,29.8086,158377.0
2018-05-30 12:30:00,40.27,40.27,40.11,40.16,77567.0,29.8086,29.8086,29.6902,29.7272,77567.0
2018-05-30 13:00:00,40.17,40.23,40.12,40.18,80387.0,29.7346,29.779,29.6976,29.742,80387.0
2018-05-30 13:30:00,40.19,40.28,40.06,40.08,194714.0,29.7494,29.816,29.6532,29.668,194714.0
2018-05-30 14:00:00,40.09,40.17,40.05,40.13,138937.0,29.6754,29.7346,29.6458,29.705,138937.0
2018-05-30 14:30:00,40.14,40.17,40.09,40.15,129487.0,29.7124,29.7346,29.6754,29.7198,129487.0
2018-05-30 15:00:00,40.14,40.19,40.1,40.12,177294.0,29.7124,29.7494,29.6828,29.6976,177294.0
2018-05-30 15:30:00,40.11,40.17,40.07,40.14,355218.0,29.6902,29.7346,29.6606,29.7124,355218.0
2018-05-31 09:30:00,39.74,39.94,39.29,39.81,355375.0,29.4163,29.5643,29.0832,29.4681,355375.0
2018-05-31 10:00:00,39.8,40.06,39.76,40.0,235706.0,29.4607,29.6532,29.4311,29.6088,235706.0
2018-05-31 10:30:00,40.0,40.11,39.74,39.79,225142.0,29.6088,29.6902,29.4163,29.4533,225142.0
2018-05-31 11:00:00,39.79,40.19,39.73,39.83,211600.0,29.4533,29.7494,29.4089,29.4829,211600.0
2018-05-31 11:30:00,39.83,39.9,39.66,39.67,179025.0,29.4829,29.5347,29.3571,29.3645,179025.0
2018-05-31 12:00:00,39.66,39.79,39.62,39.74,85279.0,29.3571,29.4533,29.3275,29.4163,85279.0
2018-05-31 12:30:00,39.74,39.84,39.7,39.84,84941.0,29.4163,29.4903,29.3867,29.4903,84941.0
2018-05-31 13:00:00,39.84,39.9,39.81,39.89,103608.0,29.4903,29.5347,29.4681,29.5273,103608.0
2018-05-31 13:30:00,39.89,39.92,39.78,39.79,97691.0,29.5273,29.5495,29.4459,29.4533,97691.0
2018-05-31 14:00:00,39.78,39.87,39.66,39.8,137954.0,29.4459,29.5125,29.3571,29.4607,137954.0
2018-05-31 14:30:00,39.8,39.99,39.8,39.95,149942.0,29.4607,29.6013,29.4607,29.5717,149942.0
2018-05-31 15:00:00,39.95,40.04,39.88,39.97,233530.0,29.5717,29.6384,29.5199,29.5865,233530.0
2018-05-31 15:30:00,39.97,40.05,39.77,39.79,799336.0,29.5865,29.6458,29.4385,29.4533,799336.0
2018-06-01 09:30:00,39.71,40.27,39.52,40.27,909410.0,29.596,30.0133,29.4543,30.0133,909410.0
2018-06-01 10:00:00,40.26,40.26,39.86,39.93,203860.0,30.0059,30.0059,29.7077,29.7599,203860.0
2018-06-01 10:30:00,39.93,40.17,39.92,40.13,307579.0,29.7599,29.9388,29.7525,29.909,307579.0
2018-06-01 11:00:00,40.13,40.48,40.11,40.47,509182.0,29.909,30.1698,29.8941,30.1624,509182.0
2018-06-01 11:30:00,40.48,40.56,40.33,40.39,758496.0,30.1698,30.2295,30.058,30.1028,758496.0
2018-06-01 12:00:00,40.39,40.4,40.21,40.26,91100.0,30.1028,30.1102,29.9686,30.0059,91100.0
2018-06-01 12:30:00,40.27,40.3,40.09,40.13,271346.0,30.0133,30.0357,29.8792,29.909,271346.0
2018-06-01 13:00:00,40.12,40.3,40.1,40.16,582905.0,29.9015,30.0357,29.8866,29.9313,582905.0
2018-06-01 13:30:00,40.15,40.23,40.13,40.23,113456.0,29.9239,29.9835,29.909,29.9835,113456.0
2018-06-01 14:00:00,40.23,40.35,40.19,40.32,421368.0,29.9835,30.0729,29.9537,30.0506,421368.0
2018-06-01 14:30:00,40.32,40.47,40.28,40.37,479426.0,30.0506,30.1624,30.0208,30.0879,479426.0
2018-06-01 15:00:00,40.37,40.44,40.28,40.42,264565.0,30.0879,30.14,30.0208,30.1251,264565.0
2018-06-01 15:30:00,40.42,40.55,40.41,40.5,896690.0,30.1251,30.222,30.1177,30.1847,896690.0
2018-06-04 09:30:00,40.71,41.04,40.54,41.01,313436.0,30.3413,30.5872,30.2146,30.5648,313436.0
2018-06-04 10:00:00,41.02,41.06,40.67,40.72,388726.0,30.5723,30.6021,30.3114,30.3487,388726.0
2018-06-04 10:30:00,40.71,40.71,40.42,40.47,282364.0,30.3413,30.3413,30.1251,30.1624,282364.0
2018-06-04 11:00:00,40.47,40.48,40.3,40.35,236586.0,30.1624,30.1698,30.0357,30.0729,236586.0
2018-06-04 11:30:00,40.35,40.39,40.29,40.37,189440.0,30.0729,30.1028,30.0282,30.0879,189440.0
2018-06-04 12:00:00,40.36,40.37,40.28,40.3,126087.0,30.0804,30.0879,30.0208,30.0357,126087.0
2018-06-04 12:30:00,40.31,40.34,40.17,40.17,128929.0,30.0431,30.0655,29.9388,29.9388,128929.0
2018-06-04 13:00:00,40.16,40.17,40.04,40.1,113894.0,29.9313,29.9388,29.8419,29.8866,113894.0
2018-06-04 13:30:00,40.1,40.21,40.04,40.2,198457.0,29.8866,29.9686,29.8419,29.9612,198457.0
2018-06-04 14:00:00,40.2,40.26,39.96,40.03,407486.0,29.9612,30.0059,29.7823,29.8345,407486.0
2018-06-04 14:30:00,40.04,40.05,39.81,39.84,481665.0,29.8419,29.8494,29.6705,29.6928,481665.0
2018-06-04 15:00:00,39.84,39.89,39.79,39.86,513518.0,29.6928,29.7301,29.6556,29.7077,513518.0
2018-06-04 15:30:00,39.85,39.98,39.85,39.91,577495.0,29.7003,29.7972,29.7003,29.745,577495.0
2018-06-05 09:30:00,39.69,39.77,39.0,39.11,456706.0,29.581,29.6407,29.0668,29.1488,456706.0
2018-06-05 10:00:00,39.11,39.14,38.78,38.93,556048.0,29.1488,29.1711,28.9028,29.0146,556048.0
2018-06-05 10:30:00,38.93,39.0,38.82,38.91,264736.0,29.0146,29.0668,28.9326,28.9997,264736.0
2018-06-05 11:00:00,38.91,39.05,38.79,38.97,355302.0,28.9997,29.1041,28.9103,29.0444,355302.0
2018-06-05 11:30:00,38.97,39.05,38.93,38.99,261798.0,29.0444,29.1041,29.0146,29.0593,261798.0
2018-06-05 12:00:00,39.0,39.08,38.95,38.97,137526.0,29.0668,29.1264,29.0295,29.0444,137526.0
2018-06-05 12:30:00,38.98,39.11,38.97,39.09,95709.0,29.0519,29.1488,29.0444,29.1339,95709.0
2018-06-05 13:00:00,39.09,39.2,39.09,39.17,95021.0,29.1339,29.2159,29.1339,29.1935,95021.0
2018-06-05 13:30:00,39.17,39.24,39.14,39.17,93832.0,29.1935,29.2457,29.1711,29.1935,93832.0
2018-06-05 14:00:00,39.17,39.19,39.13,39.18,138732.0,29.1935,29.2084,29.1637,29.2009,138732.0
2018-06-05 14:30:00,39.18,39.21,39.06,39.08,174068.0,29.2009,29.2233,29.1115,29.1264,174068.0
2018-06-05 15:00:00,39.09,39.09,38.96,39.02,637197.0,29.1339,29.1339,29.037,29.0817,637197.0
2018-06-05 15:30:00,39.01,39.17,38.92,39.15,787495.0,29.0742,29.1935,29.0072,29.1786,787495.0
2018-06-06 09:30:00,39.39,39.72,39.32,39.63,276854.0,29.3575,29.6034,29.3053,29.5363,276854.0
2018-06-06 10:00:00,39.64,39.78,39.56,39.62,289624.0,29.5438,29.6481,29.4842,29.5289,289624.0
2018-06-06 10:30:00,39.61,39.61,39.27,39.41,357241.0,29.5214,29.5214,29.268,29.3724,357241.0
2018-06-06 11:00:00,39.41,39.62,39.36,39.56,189385.0,29.3724,29.5289,29.3351,29.4842,189385.0
2018-06-06 11:30:00,39.55,39.61,39.44,39.48,182718.0,29.4767,29.5214,29.3947,29.4245,182718.0
2018-06-06 12:00:00,39.47,39.47,39.28,39.33,90999.0,29.4171,29.4171,29.2755,29.3127,90999.0
2018-06-06 12:30:00,39.33,39.33,39.25,39.3,86800.0,29.3127,29.3127,29.2531,29.2904,86800.0
2018-06-06 13:00:00,39.3,39.31,39.23,39.31,90702.0,29.2904,29.2978,29.2382,29.2978,90702.0
2018-06-06 13:30:00,39.3,39.41,39.28,39.39,133843.0,29.2904,29.3724,29.2755,29.3575,133843.0
2018-06-06 14:00:00,39.39,39.39,39.25,39.3,99940.0,29.3575,29.3575,29.2531,29.2904,99940.0
2018-06-06 14:30:00,39.31,39.44,39.31,39.33,143397.0,29.2978,29.3947,29.2978,29.3127,143397.0
2018-06-06 15:00:00,39.33,39.37,39.29,39.32,150754.0,29.3127,29.3426,29.2829,29.3053,150754.0
2018-06-06 15:30:00,39.32,39.42,39.3,39.42,383146.0,29.3053,29.3798,29.2904,29.3798,383146.0
2018-06-07 09:30:00,39.66,40.09,39.63,40.0,353130.0,29.5587,29.8792,29.5363,29.8121,353130.0
2018-06-07 10:00:00,40.0,40.27,40.0,40.19,188008.0,29.8121,30.0133,29.8121,29.9537,188008.0
2018-06-07 10:30:00,40.21,40.31,40.08,40.29,113888.0,29.9686,30.0431,29.8717,30.0282,113888.0
2018-06-07 11:00:00,40.29,40.5,40.27,40.37,107920.0,30.0282,30.1847,30.0133,30.0879,107920.0
2018-06-07 11:30:00,40.38,40.41,40.33,40.39,88367.0,30.0953,30.1177,30.058,30.1028,88367.0
2018-06-07 12:00:00,40.39,40.43,40.34,40.4,92882.0,30.1028,30.1326,30.0655,30.1102,92882.0
2018-06-07 12:30:00,40.39,40.41,40.27,40.32,68022.0,30.1028,30.1177,30.0133,30.0506,68022.0
2018-06-07 13:00:00,40.33,40.33,40.24,40.26,63406.0,30.058,30.058,29.991,30.0059,63406.0
2018-06-07 13:30:00,40.27,40.27,40.1,40.14,109612.0,30.0133,30.0133,29.8866,29.9164,109612.0
2018-06-07 14:00:00,40.14,40.23,40.09,40.23,119008.0,29.9164,29.9835,29.8792,29.9835,119008.0
2018-06-07 14:30:00,40.22,40.32,40.2,40.3,203598.0,29.9761,30.0506,29.9612,30.0357,203598.0
2018-06-07 15:00:00,40.3,40.41,40.27,40.39,206061.0,30.0357,30.1177,30.0133,30.1028,206061.0
2018-06-07 15:30:00,40.39,40.51,40.38,40.46,596421.0,30.1028,30.1922,30.0953,30.1549,596421.0
2018-06-08 09:30:00,40.49,40.79,40.25,40.79,526895.0,30.1773,30.4009,29.9984,30.4009,526895.0
2018-06-08 10:00:00,40.77,40.91,40.7,40.87,306121.0,30.386,30.4903,30.3338,30.4605,306121.0
2018-06-08 10:30:00,40.87,40.95,40.55,40.57,205982.0,30.4605,30.5201,30.222,30.2369,205982.0
2018-06-08 11:00:00,40.57,40.67,40.39,40.66,219817.0,30.2369,30.3114,30.1028,30.304,219817.0
2018-06-08 11:30:00,40.67,40.72,40.54,40.58,152125.0,30.3114,30.3487,30.2146,30.2444,152125.0
2018-06-08 12:00:00,40.59,40.67,40.56,40.59,110586.0,30.2518,30.3114,30.2295,30.2518,110586.0
2018-06-08 12:30:00,40.58,40.72,40.56,40.67,116731.0,30.2444,30.3487,30.2295,30.3114,116731.0
2018-06-08 13:00:00,40.67,40.74,40.65,40.73,73810.0,30.3114,30.3636,30.2965,30.3562,73810.0
2018-06-08 13:30:00,40.74,40.81,40.7,40.75,98301.0,30.3636,30.4158,30.3338,30.3711,98301.0
2018-06-08 14:00:00,40.76,40.79,40.69,40.75,142236.0,30.3785,30.4009,30.3264,30.3711,142236.0
2018-06-08 14:30:00,40.75,40.76,40.66,40.7,128641.0,30.3711,30.3785,30.304,30.3338,128641.0
2018-06-08 15:00:00,40.71,40.79,40.7,40.74,164426.0,30.3413,30.4009,30.3338,30.3636,164426.0
2018-06-08 15:30:00,40.74,40.79,40.7,40.77,437144.0,30.3636,30.4009,30.3338,30.386,437144.0
2018-06-11 09:30:00,40.59,40.91,40.55,40.78,280844.0,30.2518,30.4903,30.222,30.3934,280844.0
2018-06-11 10:00:00,40.79,40.95,40.61,40.71,269430.0,30.4009,30.5201,30.2667,30.3413,269430.0
2018-06-11 10:30:00,40.73,40.84,40.71,40.76,205630.0,30.3562,30.4381,30.3413,30.3785,205630.0
2018-06-11 11:00:00,40.77,41.06,40.74,40.93,222286.0,30.386,30.6021,30.3636,30.5052,222286.0
2018-06-11 11:30:00,40.93,41.19,40.92,41.18,160844.0,30.5052,30.699,30.4978,30.6915,160844.0
2018-06-11 12:00:00,41.18,41.19,41.09,41.16,153008.0,30.6915,30.699,30.6245,30.6766,153008.0
2018-06-11 12:30:00,41.16,41.24,41.12,41.21,129283.0,30.6766,30.7363,30.6468,30.7139,129283.0
2018-06-11 13:00:00,41.2,41.48,41.2,41.45,218286.0,30.7065,30.9151,30.7065,30.8928,218286.0
2018-06-11 13:30:00,41.46,41.47,41.38,41.46,163287.0,30.9002,30.9077,30.8406,30.9002,163287.0
2018-06-11 14:00:00,41.46,41.53,41.39,41.47,225404.0,30.9002,30.9524,30.8481,30.9077,225404.0
2018-06-11 14:30:00,41.47,41.62,41.46,41.59,248514.0,30.9077,31.0195,30.9002,30.9971,248514.0
2018-06-11 15:00:00,41.6,41.7,41.57,41.7,459058.0,31.0046,31.0791,30.9822,31.0791,459058.0
2018-06-11 15:30:00,41.7,41.71,41.49,41.49,1033827.0,31.0791,31.0866,30.9226,30.9226,1033827.0
2018-06-12 09:30:00,41.16,41.4,40.68,40.7,382602.0,30.6766,30.8555,30.3189,30.3338,382602.0
2018-06-12 10:00:00,40.7,40.89,40.66,40.68,375424.0,30.3338,30.4754,30.304,30.3189,375424.0
2018-06-12 10:30:00,40.69,40.91,40.68,40.77,217181.0,30.3264,30.4903,30.3189,30.386,217181.0
2018-06-12 11:00:00,40.78,40.81,40.57,40.67,269728.0,30.3934,30.4158,30.2369,30.3114,269728.0
2018-06-12 11:30:00,40.68,40.81,40.63,40.71,167790.0,30.3189,30.4158,30.2816,30.3413,167790.0
2018-06-12 12:00:00,40.71,40.75,40.6,40.6,140449.0,30.3413,30.3711,30.2593,30.2593,140449.0
2018-06-12 12:30:00,40.6,40.61,40.52,40.57,115358.0,30.2593,30.2667,30.1996,30.2369,115358.0
2018-06-12 13:00:00,40.57,40.57,40.47,40.5,107907.0,30.2369,30.2369,30.1624,30.1847,107907.0
2018-06-12 13:30:00,40.5,40.5,40.32,40.4,131097.0,30.1847,30.1847,30.0506,30.1102,131097.0
2018-06-12 14:00:00,40.4,40.4,40.22,40.31,201370.0,30.1102,30.1102,29.9761,30.0431,201370.0
2018-06-12 14:30:00,40.31,40.35,40.29,40.34,186558.0,30.0431,30.0729,30.0282,30.0655,186558.0
2018-06-12 15:00:00,40.34,40.43,40.31,40.32,217070.0,30.0655,30.1326,30.0431,30.0506,217070.0
2018-06-12 15:30:00,40.32,40.37,40.15,40.18,822583.0,30.0506,30.0879,29.9239,29.9462,822583.0
2018-06-13 09:30:00,40.14,40.42,40.07,40.14,230861.0,29.9164,30.1251,29.8643,29.9164,230861.0
2018-06-13 10:00:00,40.14,40.3,40.14,40.3,179899.0,29.9164,30.0357,29.9164,30.0357,179899.0
2018-06-13 10:30:00,40.31,40.55,40.31,40.48,203395.0,30.0431,30.222,30.0431,30.1698,203395.0
2018-06-13 11:00:00,40.48,40.56,40.43,40.51,131818.0,30.1698,30.2295,30.1326,30.1922,131818.0
2018-06-13 11:30:00,40.52,40.57,40.4,40.41,103530.0,30.1996,30.2369,30.1102,30.1177,103530.0
2018-06-13 12:00:00,40.41,40.41,40.25,40.25,83143.0,30.1177,30.1177,29.9984,29.9984,83143.0
2018-06-13 12:30:00,40.26,40.28,40.13,40.14,92513.0,30.0059,30.0208,29.909,29.9164,92513.0
2018-06-13 13:00:00,40.14,40.22,40.1,40.22,73520.0,29.9164,29.9761,29.8866,29.9761,73520.0
2018-06-13 13:30:00,40.21,40.27,40.19,40.25,85112.0,29.9686,30.0133,29.9537,29.9984,85112.0
2018-06-13 14:00:00,40.25,40.25,39.99,40.03,182705.0,29.9984,29.9984,29.8046,29.8345,182705.0
2018-06-13 14:30:00,40.02,40.26,39.99,40.26,177518.0,29.827,30.0059,29.8046,30.0059,177518.0
2018-06-13 15:00:00,40.27,40.33,40.16,40.17,245771.0,30.0133,30.058,29.9313,29.9388,245771.0
2018-06-13 15:30:00,40.17,40.18,39.91,39.94,649813.0,29.9388,29.9462,29.745,29.7674,649813.0
2018-06-14 09:30:00,40.13,40.17,39.9,40.02,213780.0,29.909,29.9388,29.7376,29.827,213780.0
2018-06-14 10:00:00,40.03,40.13,40.01,40.04,102934.0,29.8345,29.909,29.8195,29.8419,102934.0
2018-06-14 10:30:00,40.04,40.05,39.86,39.87,212793.0,29.8419,29.8494,29.7077,29.7152,212793.0
2018-06-14 11:00:00,39.88,39.99,39.86,39.92,170750.0,29.7227,29.8046,29.7077,29.7525,170750.0
2018-06-14 11:30:00,39.92,39.93,39.83,39.89,135197.0,29.7525,29.7599,29.6854,29.7301,135197.0
2018-06-14 12:00:00,39.9,39.96,39.85,39.86,114692.0,29.7376,29.7823,29.7003,29.7077,114692.0
2018-06-14 12:30:00,39.86,39.88,39.82,39.83,89493.0,29.7077,29.7227,29.6779,29.6854,89493.0
2018-06-14 13:00:00,39.84,39.93,39.82,39.9,88304.0,29.6928,29.7599,29.6779,29.7376,88304.0
2018-06-14 13:30:00,39.9,39.97,39.88,39.92,98879.0,29.7376,29.7897,29.7227,29.7525,98879.0
2018-06-14 14:00:00,39.93,39.94,39.86,39.88,140568.0,29.7599,29.7674,29.7077,29.7227,140568.0
2018-06-14 14:30:00,39.89,39.9,39.8,39.8,179886.0,29.7301,29.7376,29.663,29.663,179886.0
2018-06-14 15:00:00,39.81,39.92,39.79,39.91,216532.0,29.6705,29.7525,29.6556,29.745,216532.0
2018-06-14 15:30:00,39.91,39.93,39.8,39.85,533260.0,29.745,29.7599,29.663,29.7003,533260.0
2018-06-15 09:30:00,39.61,39.63,39.29,39.46,303412.0,29.5214,29.5363,29.2829,29.4096,303412.0
2018-06-15 10:00:00,39.46,39.54,39.37,39.43,211898.0,29.4096,29.4693,29.3426,29.3873,211898.0
2018-06-15 10:30:00,39.42,39.42,39.19,39.35,379446.0,29.3798,29.3798,29.2084,29.3276,379446.0
2018-06-15 11:00:00,39.35,39.45,39.32,39.42,299042.0,29.3276,29.4022,29.3053,29.3798,299042.0
2018-06-15 11:30:00,39.42,39.44,39.24,39.31,167669.0,29.3798,29.3947,29.2457,29.2978,167669.0
2018-06-15 12:00:00,39.32,39.33,39.22,39.24,120461.0,29.3053,29.3127,29.2308,29.2457,120461.0
2018-06-15 12:30:00,39.24,39.29,39.22,39.25,81122.0,29.2457,29.2829,29.2308,29.2531,81122.0
2018-06-15 13:00:00,39.24,39.31,39.22,39.24,116200.0,29.2457,29.2978,29.2308,29.2457,116200.0
2018-06-15 13:30:00,39.25,39.34,39.2,39.33,110207.0,29.2531,29.3202,29.2159,29.3127,110207.0
2018-06-15 14:00:00,39.32,39.41,39.28,39.39,139615.0,29.3053,29.3724,29.2755,29.3575,139615.0
2018-06-15 14:30:00,39.39,39.42,39.32,39.39,128358.0,29.3575,29.3798,29.3053,29.3575,128358.0
2018-06-15 15:00:00,39.38,39.39,39.32,39.37,161759.0,29.35,29.3575,29.3053,29.3426,161759.0
2018-06-15 15:30:00,39.36,39.37,39.11,39.13,927526.0,29.3351,29.3426,29.1488,29.1637,927526.0
2018-06-18 09:30:00,39.1,40.03,39.1,39.94,417590.0,29.1413,29.8345,29.1413,29.7674,417590.0
2018-06-18 10:00:00,39.93,39.94,39.57,39.6,249786.0,29.7599,29.7674,29.4916,29.514,249786.0
2018-06-18 10:30:00,39.61,39.68,39.54,39.59,168480.0,29.5214,29.5736,29.4693,29.5065,168480.0
2018-06-18 11:00:00,39.59,39.79,39.59,39.75,145317.0,29.5065,29.6556,29.5065,29.6258,145317.0
2018-06-18 11:30:00,39.75,39.79,39.66,39.72,106890.0,29.6258,29.6556,29.5587,29.6034,106890.0
2018-06-18 12:00:00,39.72,39.78,39.68,39.71,132512.0,29.6034,29.6481,29.5736,29.596,132512.0
2018-06-18 12:30:00,39.71,39.77,39.71,39.77,122658.0,29.596,29.6407,29.596,29.6407,122658.0
2018-06-18 13:00:00,39.77,39.84,39.72,39.81,205506.0,29.6407,29.6928,29.6034,29.6705,205506.0
2018-06-18 13:30:00,39.82,39.89,39.78,39.87,158468.0,29.6779,29.7301,29.6481,29.7152,158468.0
2018-06-18 14:00:00,39.87,39.92,39.81,39.81,89922.0,29.7152,29.7525,29.6705,29.6705,89922.0
2018-06-18 14:30:00,39.81,39.83,39.7,39.76,224759.0,29.6705,29.6854,29.5885,29.6332,224759.0
2018-06-18 15:00:00,39.75,39.77,39.68,39.7,237688.0,29.6258,29.6407,29.5736,29.5885,237688.0
2018-06-18 15:30:00,39.7,39.78,39.69,39.76,406162.0,29.5885,29.6481,29.581,29.6332,406162.0
2018-06-19 09:30:00,39.21,39.4,39.01,39.38,243738.0,29.2233,29.3649,29.0742,29.35,243738.0
2018-06-19 10:00:00,39.38,39.49,39.28,39.29,233713.0,29.35,29.432,29.2755,29.2829,233713.0
2018-06-19 10:30:00,39.29,39.49,39.15,39.45,222486.0,29.2829,29.432,29.1786,29.4022,222486.0
2018-06-19 11:00:00,39.44,39.64,39.4,39.58,152365.0,29.3947,29.5438,29.3649,29.4991,152365.0
2018-06-19 11:30:00,39.57,39.63,39.52,39.54,147435.0,29.4916,29.5363,29.4543,29.4693,147435.0
2018-06-19 12:00:00,39.55,39.63,39.49,39.59,123324.0,29.4767,29.5363,29.432,29.5065,123324.0
2018-06-19 12:30:00,39.59,39.62,39.51,39.56,70557.0,29.5065,29.5289,29.4469,29.4842,70557.0
2018-06-19 13:00:00,39.55,39.58,39.5,39.51,65664.0,29.4767,29.4991,29.4394,29.4469,65664.0
2018-06-19 13:30:00,39.5,39.56,39.48,39.56,64385.0,29.4394,29.4842,29.4245,29.4842,64385.0
2018-06-19 14:00:00,39.55,39.65,39.53,39.63,116562.0,29.4767,29.5512,29.4618,29.5363,116562.0
2018-06-19 14:30:00,39.62,39.65,39.58,39.6,132345.0,29.5289,29.5512,29.4991,29.514,132345.0
2018-06-19 15:00:00,39.6,39.61,39.53,39.55,156565.0,29.514,29.5214,29.4618,29.4767,156565.0
2018-06-19 15:30:00,39.55,39.58,39.44,39.54,489163.0,29.4767,29.4991,29.3947,29.4693,489163.0
2018-06-20 09:30:00,39.8,39.9,39.59,39.77,275966.0,29.663,29.7376,29.5065,29.6407,275966.0
2018-06-20 10:00:00,39.77,39.84,39.7,39.8,230002.0,29.6407,29.6928,29.5885,29.663,230002.0
2018-06-20 10:30:00,39.78,39.86,39.7,39.82,196687.0,29.6481,29.7077,29.5885,29.6779,196687.0
2018-06-20 11:00:00,39.83,39.96,39.81,39.93,122574.0,29.6854,29.7823,29.6705,29.7599,122574.0
2018-06-20 11:30:00,39.94,39.99,39.9,39.97,113773.0,29.7674,29.8046,29.7376,29.7897,113773.0
2018-06-20 12:00:00,39.97,40.0,39.71,39.72,99607.0,29.7897,29.8121,29.596,29.6034,99607.0
2018-06-20 12:30:00,39.72,39.8,39.71,39.79,199388.0,29.6034,29.663,29.596,29.6556,199388.0
2018-06-20 13:00:00,39.79,39.82,39.76,39.8,130262.0,29.6556,29.6779,29.6332,29.663,130262.0
2018-06-20 13:30:00,39.81,39.94,39.78,39.92,314092.0,29.6705,29.7674,29.6481,29.7525,314092.0
2018-06-20 14:00:00,39.92,39.92,39.77,39.77,120426.0,29.7525,29.7525,29.6407,29.6407,120426.0
2018-06-20 14:30:00,39.77,39.8,39.74,39.78,167304.0,29.6407,29.663,29.6183,29.6481,167304.0
2018-06-20 15:00:00,39.78,39.92,39.76,39.91,133782.0,29.6481,29.7525,29.6332,29.745,133782.0
2018-06-20 15:30:00,39.91,40.0,39.87,39.88,370472.0,29.745,29.8121,29.7152,29.7227,370472.0
2018-06-21 09:30:00,39.74,39.79,39.51,39.62,258329.0,29.6183,29.6556,29.4469,29.5289,258329.0
2018-06-21 10:00:00,39.63,39.75,39.55,39.63,202247.0,29.5363,29.6258,29.4767,29.5363,202247.0
2018-06-21 10:30:00,39.63,39.73,39.56,39.58,131926.0,29.5363,29.6109,29.4842,29.4991,131926.0
2018-06-21 11:00:00,39.59,39.59,39.44,39.56,177526.0,29.5065,29.5065,29.3947,29.4842,177526.0
2018-06-21 11:30:00,39.57,39.59,39.46,39.56,188682.0,29.4916,29.5065,29.4096,29.4842,188682.0
2018-06-21 12:00:00,39.56,39.58,39.38,39.4,110670.0,29.4842,29.4991,29.35,29.3649,110670.0
2018-06-21 12:30:00,39.4,39.41,39.33,39.35,123879.0,29.3649,29.3724,29.3127,29.3276,123879.0
2018-06-21 13:00:00,39.34,39.49,39.33,39.48,110085.0,29.3202,29.432,29.3127,29.4245,110085.0
2018-06-21 13:30:00,39.48,39.53,39.42,39.45,473664.0,29.4245,29.4618,29.3798,29.4022,473664.0
2018-06-21 14:00:00,39.45,39.47,39.32,39.35,163115.0,29.4022,29.4171,29.3053,29.3276,163115.0
2018-06-21 14:30:00,39.36,39.39,39.25,39.26,152050.0,29.3351,29.3575,29.2531,29.2606,152050.0
2018-06-21 15:00:00,39.25,39.32,39.2,39.24,393184.0,29.2531,29.3053,29.2159,29.2457,393184.0
2018-06-21 15:30:00,39.25,39.3,39.18,39.22,675743.0,29.2531,29.2904,29.2009,29.2308,675743.0
2018-06-22 09:30:00,40.13,40.54,39.81,40.34,722577.0,29.909,30.2146,29.6705,30.0655,722577.0
2018-06-22 10:00:00,40.34,40.48,40.24,40.24,438040.0,30.0655,30.1698,29.991,29.991,438040.0
2018-06-22 10:30:00,40.24,40.47,40.22,40.45,321857.0,29.991,30.1624,29.9761,30.1475,321857.0
2018-06-22 11:00:00,40.46,40.61,40.28,40.32,600099.0,30.1549,30.2667,30.0208,30.0506,600099.0
2018-06-22 11:30:00,40.32,40.44,40.25,40.38,354829.0,30.0506,30.14,29.9984,30.0953,354829.0
2018-06-22 12:00:00,40.38,40.4,40.25,40.26,327505.0,30.0953,30.1102,29.9984,30.0059,327505.0
2018-06-22 12:30:00,40.26,40.36,40.25,40.3,152220.0,30.0059,30.0804,29.9984,30.0357,152220.0
2018-06-22 13:00:00,40.31,40.36,40.26,40.33,131602.0,30.0431,30.0804,30.0059,30.058,131602.0
2018-06-22 13:30:00,40.33,40.33,40.25,40.3,134285.0,30.058,30.058,29.9984,30.0357,134285.0
2018-06-22 14:00:00,40.3,40.31,40.18,40.18,386334.0,30.0357,30.0431,29.9462,29.9462,386334.0
2018-06-22 14:30:00,40.18,40.18,40.03,40.1,232927.0,29.9462,29.9462,29.8345,29.8866,232927.0
2018-06-22 15:00:00,40.11,40.21,40.08,40.16,213313.0,29.8941,29.9686,29.8717,29.9313,213313.0
2018-06-22 15:30:00,40.16,40.25,40.13,40.16,1138471.0,29.9313,29.9984,29.909,29.9313,1138471.0
2018-06-25 09:30:00,39.42,39.69,38.37,38.44,1160169.0,29.3798,29.581,28.5972,28.6494,1160169.0
2018-06-25 10:00:00,38.44,38.47,38.23,38.43,468955.0,28.6494,28.6718,28.4929,28.642,468955.0
2018-06-25 10:30:00,38.43,38.62,38.32,38.62,352232.0,28.642,28.7836,28.56,28.7836,352232.0
2018-06-25 11:00:00,38.62,38.62,38.33,38.44,401498.0,28.7836,28.7836,28.5674,28.6494,401498.0
2018-06-25 11:30:00,38.45,38.56,38.37,38.49,252411.0,28.6569,28.7389,28.5972,28.6867,252411.0
2018-06-25 12:00:00,38.49,38.55,38.35,38.55,207043.0,28.6867,28.7314,28.5823,28.7314,207043.0
2018-06-25 12:30:00,38.55,38.71,38.54,38.69,203375.0,28.7314,28.8507,28.724,28.8357,203375.0
2018-06-25 13:00:00,38.68,38.72,38.57,38.64,158890.0,28.8283,28.8581,28.7463,28.7985,158890.0
2018-06-25 13:30:00,38.64,38.75,38.63,38.69,248818.0,28.7985,28.8805,28.791,28.8357,248818.0
2018-06-25 14:00:00,38.69,38.77,38.69,38.77,243603.0,28.8357,28.8954,28.8357,28.8954,243603.0
2018-06-25 14:30:00,38.77,38.79,38.59,38.66,371960.0,28.8954,28.9103,28.7612,28.8134,371960.0
2018-06-25 15:00:00,38.66,38.83,38.66,38.79,456573.0,28.8134,28.9401,28.8134,28.9103,456573.0
2018-06-25 15:30:00,38.78,38.87,38.65,38.69,767055.0,28.9028,28.9699,28.8059,28.8357,767055.0
2018-06-26 09:30:00,39.05,39.46,38.75,39.29,725417.0,29.1041,29.4096,28.8805,29.2829,725417.0
2018-06-26 10:00:00,39.3,39.38,39.14,39.14,645804.0,29.2904,29.35,29.1711,29.1711,645804.0
2018-06-26 10:30:00,39.15,39.36,39.1,39.3,610865.0,29.1786,29.3351,29.1413,29.2904,610865.0
2018-06-26 11:00:00,39.3,39.85,39.3,39.79,552803.0,29.2904,29.7003,29.2904,29.6556,552803.0
2018-06-26 11:30:00,39.78,39.86,39.66,39.8,354440.0,29.6481,29.7077,29.5587,29.663,354440.0
2018-06-26 12:00:00,39.8,40.01,39.78,40.01,396853.0,29.663,29.8195,29.6481,29.8195,396853.0
2018-06-26 12:30:00,40.02,40.11,39.95,40.02,249074.0,29.827,29.8941,29.7748,29.827,249074.0
2018-06-26 13:00:00,40.02,40.04,39.95,39.97,189849.0,29.827,29.8419,29.7748,29.7897,189849.0
2018-06-26 13:30:00,39.97,40.01,39.89,39.97,232186.0,29.7897,29.8195,29.7301,29.7897,232186.0
2018-06-26 14:00:00,39.98,40.05,39.91,40.05,234892.0,29.7972,29.8494,29.745,29.8494,234892.0
2018-06-26 14:30:00,40.04,40.09,40.0,40.08,242301.0,29.8419,29.8792,29.8121,29.8717,242301.0
2018-06-26 15:00:00,40.08,40.15,40.06,40.14,320119.0,29.8717,29.9239,29.8568,29.9164,320119.0
2018-06-26 15:30:00,40.15,40.21,39.93,39.95,1050216.0,29.9239,29.9686,29.7599,29.7748,1050216.0
2018-06-27 09:30:00,40.29,40.92,40.15,40.71,621348.0,30.0282,30.4978,29.9239,30.3413,621348.0
2018-06-27 10:00:00,40.7,40.84,40.55,40.55,374937.0,30.3338,30.4381,30.222,30.222,374937.0
2018-06-27 10:30:00,40.57,40.78,40.52,40.56,355371.0,30.2369,30.3934,30.1996,30.2295,355371.0
2018-06-27 11:00:00,40.56,40.6,40.19,40.2,443864.0,30.2295,30.2593,29.9537,29.9612,443864.0
2018-06-27 11:30:00,40.19,40.24,40.0,40.2,375179.0,29.9537,29.991,29.8121,29.9612,375179.0
2018-06-27 12:00:00,40.19,40.45,40.16,40.32,258373.0,29.9537,30.1475,29.9313,30.0506,258373.0
2018-06-27 12:30:00,40.31,40.33,40.13,40.17,130859.0,30.0431,30.058,29.909,29.9388,130859.0
2018-06-27 13:00:00,40.16,40.27,40.02,40.11,180060.0,29.9313,30.0133,29.827,29.8941,180060.0
2018-06-27 13:30:00,40.11,40.18,40.09,40.15,175218.0,29.8941,29.9462,29.8792,29.9239,175218.0
2018-06-27 14:00:00,40.14,40.19,40.04,40.05,210132.0,29.9164,29.9537,29.8419,29.8494,210132.0
2018-06-27 14:30:00,40.05,40.16,39.97,40.05,195693.0,29.8494,29.9313,29.7897,29.8494,195693.0
2018-06-27 15:00:00,40.06,40.09,39.84,39.91,348165.0,29.8568,29.8792,29.6928,29.745,348165.0
2018-06-27 15:30:00,39.9,39.96,39.82,39.9,570547.0,29.7376,29.7823,29.6779,29.7376,570547.0
2018-06-28 09:30:00,40.03,40.12,39.77,39.84,291132.0,29.8345,29.9015,29.6407,29.6928,291132.0
2018-06-28 10:00:00,39.84,40.08,39.84,39.99,359045.0,29.6928,29.8717,29.6928,29.8046,359045.0
2018-06-28 10:30:00,39.99,40.0,39.82,39.94,291891.0,29.8046,29.8121,29.6779,29.7674,291891.0
2018-06-28 11:00:00,39.94,39.98,39.68,39.86,374425.0,29.7674,29.7972,29.5736,29.7077,374425.0
2018-06-28 11:30:00,39.86,39.95,39.81,39.86,193299.0,29.7077,29.7748,29.6705,29.7077,193299.0
2018-06-28 12:00:00,39.86,39.91,39.85,39.9,132173.0,29.7077,29.745,29.7003,29.7376,132173.0
2018-06-28 12:30:00,39.9,39.97,39.85,39.95,132284.0,29.7376,29.7897,29.7003,29.7748,132284.0
2018-06-28 13:00:00,39.95,40.03,39.95,40.0,265757.0,29.7748,29.8345,29.7748,29.8121,265757.0
2018-06-28 13:30:00,40.01,40.04,39.98,40.03,239276.0,29.8195,29.8419,29.7972,29.8345,239276.0
2018-06-28 14:00:00,40.04,40.05,39.95,39.96,180482.0,29.8419,29.8494,29.7748,29.7823,180482.0
2018-06-28 14:30:00,39.96,40.06,39.91,40.05,125622.0,29.7823,29.8568,29.745,29.8494,125622.0
2018-06-28 15:00:00,40.05,40.08,39.97,39.98,165232.0,29.8494,29.8717,29.7897,29.7972,165232.0
2018-06-28 15:30:00,39.98,39.99,39.85,39.89,550164.0,29.7972,29.8046,29.7003,29.7301,550164.0
2018-06-29 09:30:00,40.28,41.07,40.24,40.87,527817.0,30.0208,30.6096,29.991,30.4605,527817.0
2018-06-29 10:00:00,40.85,40.99,40.82,40.9,233517.0,30.4456,30.5499,30.4232,30.4829,233517.0
2018-06-29 10:30:00,40.9,41.0,40.88,40.88,180295.0,30.4829,30.5574,30.468,30.468,180295.0
2018-06-29 11:00:00,40.88,40.9,40.62,40.71,255903.0,30.468,30.4829,30.2742,30.3413,255903.0
2018-06-29 11:30:00,40.71,40.73,40.47,40.63,162677.0,30.3413,30.3562,30.1624,30.2816,162677.0
2018-06-29 12:00:00,40.63,40.68,40.5,40.57,130610.0,30.2816,30.3189,30.1847,30.2369,130610.0
2018-06-29 12:30:00,40.56,40.65,40.52,40.62,121749.0,30.2295,30.2965,30.1996,30.2742,121749.0
2018-06-29 13:00:00,40.63,40.67,40.56,40.62,86972.0,30.2816,30.3114,30.2295,30.2742,86972.0
2018-06-29 13:30:00,40.63,40.7,40.61,40.65,109421.0,30.2816,30.3338,30.2667,30.2965,109421.0
2018-06-29 14:00:00,40.65,40.78,40.64,40.73,154099.0,30.2965,30.3934,30.2891,30.3562,154099.0
2018-06-29 14:30:00,40.72,40.79,40.68,40.79,160602.0,30.3487,30.4009,30.3189,30.4009,160602.0
2018-06-29 15:00:00,40.79,40.8,40.71,40.76,173308.0,30.4009,30.4083,30.3413,30.3785,173308.0
2018-06-29 15:30:00,40.75,40.77,40.66,40.68,525149.0,30.3711,30.386,30.304,30.3189,525149.0
2018-07-02 09:30:00,40.31,40.55,39.97,40.55,257238.0,30.0431,30.222,29.7897,30.222,257238.0
2018-07-02 10:00:00,40.55,40.57,40.43,40.49,171025.0,30.222,30.2369,30.1326,30.1773,171025.0
2018-07-02 10:30:00,40.5,40.53,40.32,40.39,93554.0,30.1847,30.2071,30.0506,30.1028,93554.0
2018-07-02 11:00:00,40.39,40.5,40.33,40.34,84484.0,30.1028,30.1847,30.058,30.0655,84484.0
2018-07-02 11:30:00,40.34,40.34,40.19,40.29,117587.0,30.0655,30.0655,29.9537,30.0282,117587.0
2018-07-02 12:00:00,40.3,40.34,40.27,40.33,68012.0,30.0357,30.0655,30.0133,30.058,68012.0
2018-07-02 12:30:00,40.32,40.33,40.21,40.21,41535.0,30.0506,30.058,29.9686,29.9686,41535.0
2018-07-02 13:00:00,40.22,40.25,40.05,40.07,123232.0,29.9761,29.9984,29.8494,29.8643,123232.0
2018-07-02 13:30:00,40.06,40.15,40.05,40.12,64750.0,29.8568,29.9239,29.8494,29.9015,64750.0
2018-07-02 14:00:00,40.12,40.26,40.08,40.25,178708.0,29.9015,30.0059,29.8717,29.9984,178708.0
2018-07-02 14:30:00,40.25,40.31,40.21,40.29,70230.0,29.9984,30.0431,29.9686,30.0282,70230.0
2018-07-02 15:00:00,40.29,40.35,40.27,40.34,106003.0,30.0282,30.0729,30.0133,30.0655,106003.0
2018-07-02 15:30:00,40.34,40.45,40.33,40.38,231962.0,30.0655,30.1475,30.058,30.0953,231962.0
2018-07-03 09:30:00,41.35,41.43,40.95,41.04,611452.0,30.8183,30.8779,30.5201,30.5872,611452.0
2018-07-03 10:00:00,41.05,41.07,40.91,40.92,415775.0,30.5947,30.6096,30.4903,30.4978,415775.0
2018-07-03 10:30:00,40.91,41.0,40.76,40.77,329506.0,30.4903,30.5574,30.3785,30.386,329506.0
2018-07-03 11:00:00,40.77,40.8,40.57,40.61,265849.0,30.386,30.4083,30.2369,30.2667,265849.0
2018-07-03 11:30:00,40.61,40.78,40.6,40.68,215871.0,30.2667,30.3934,30.2593,30.3189,215871.0
2018-07-03 12:00:00,40.68,40.7,40.6,40.61,226245.0,30.3189,30.3338,30.2593,30.2667,226245.0
2018-07-03 12:30:00,40.62,40.64,40.38,40.51,313368.0,30.2742,30.2891,30.0953,30.1922,313368.0
2018-07-05 09:30:00,41.05,41.22,40.76,40.88,445068.0,30.5947,30.7214,30.3785,30.468,445068.0
2018-07-05 10:00:00,40.89,41.16,40.88,41.12,399780.0,30.4754,30.6766,30.468,30.6468,399780.0
2018-07-05 10:30:00,41.11,41.12,40.95,40.95,310342.0,30.6394,30.6468,30.5201,30.5201,310342.0
2018-07-05 11:00:00,40.95,41.07,40.82,41.01,485662.0,30.5201,30.6096,30.4232,30.5648,485662.0
2018-07-05 11:30:00,41.01,41.09,40.97,41.03,191037.0,30.5648,30.6245,30.535,30.5798,191037.0
2018-07-05 12:00:00,41.04,41.13,40.99,41.0,125142.0,30.5872,30.6543,30.5499,30.5574,125142.0
2018-07-05 12:30:00,41.0,41.09,40.98,41.08,194539.0,30.5574,30.6245,30.5425,30.617,194539.0
2018-07-05 13:00:00,41.09,41.14,41.03,41.06,70938.0,30.6245,30.6617,30.5798,30.6021,70938.0
2018-07-05 13:30:00,41.07,41.08,40.98,40.98,177244.0,30.6096,30.617,30.5425,30.5425,177244.0
2018-07-05 14:00:00,40.98,41.07,40.93,41.02,354404.0,30.5425,30.6096,30.5052,30.5723,354404.0
2018-07-05 14:30:00,41.02,41.05,40.96,40.98,183724.0,30.5723,30.5947,30.5276,30.5425,183724.0
2018-07-05 15:00:00,40.98,41.03,40.96,41.02,260387.0,30.5425,30.5798,30.5276,30.5723,260387.0
2018-07-05 15:30:00,41.02,41.05,40.96,40.98,429257.0,30.5723,30.5947,30.5276,30.5425,429257.0
2018-07-06 09:30:00,40.82,40.98,40.67,40.91,732858.0,30.4232,30.5425,30.3114,30.4903,732858.0
2018-07-06 10:00:00,40.92,40.95,40.81,40.93,282951.0,30.4978,30.5201,30.4158,30.5052,282951.0
2018-07-06 10:30:00,40.93,41.07,40.88,41.02,390975.0,30.5052,30.6096,30.468,30.5723,390975.0
2018-07-06 11:00:00,41.02,41.16,40.94,41.12,155277.0,30.5723,30.6766,30.5127,30.6468,155277.0
2018-07-06 11:30:00,41.11,41.21,41.11,41.15,234115.0,30.6394,30.7139,30.6394,30.6692,234115.0
2018-07-06 12:00:00,41.15,41.17,41.09,41.11,205069.0,30.6692,30.6841,30.6245,30.6394,205069.0
2018-07-06 12:30:00,41.11,41.14,41.08,41.09,80771.0,30.6394,30.6617,30.617,30.6245,80771.0
2018-07-06 13:00:00,41.1,41.11,41.04,41.08,292263.0,30.6319,30.6394,30.5872,30.617,292263.0
2018-07-06 13:30:00,41.08,41.22,41.08,41.14,427002.0,30.617,30.7214,30.617,30.6617,427002.0
2018-07-06 14:00:00,41.14,41.19,41.12,41.18,78273.0,30.6617,30.699,30.6468,30.6915,78273.0
2018-07-06 14:30:00,41.18,41.2,41.13,41.17,78686.0,30.6915,30.7065,30.6543,30.6841,78686.0
2018-07-06 15:00:00,41.18,41.23,41.17,41.2,101112.0,30.6915,30.7288,30.6841,30.7065,101112.0
2018-07-06 15:30:00,41.2,41.2,41.11,41.15,278850.0,30.7065,30.7065,30.6394,30.6692,278850.0
2018-07-09 09:30:00,41.41,41.5,41.11,41.2,423313.0,30.863,30.93,30.6394,30.7065,423313.0
2018-07-09 10:00:00,41.2,41.21,40.98,41.15,329025.0,30.7065,30.7139,30.5425,30.6692,329025.0
2018-07-09 10:30:00,41.16,41.26,41.11,41.12,286186.0,30.6766,30.7512,30.6394,30.6468,286186.0
2018-07-09 11:00:00,41.12,41.16,41.04,41.08,254237.0,30.6468,30.6766,30.5872,30.617,254237.0
2018-07-09 11:30:00,41.07,41.15,41.06,41.08,176226.0,30.6096,30.6692,30.6021,30.617,176226.0
2018-07-09 12:00:00,41.09,41.21,41.07,41.19,109465.0,30.6245,30.7139,30.6096,30.699,109465.0
2018-07-09 12:30:00,41.19,41.21,41.08,41.12,183861.0,30.699,30.7139,30.617,30.6468,183861.0
2018-07-09 13:00:00,41.13,41.15,41.01,41.02,169421.0,30.6543,30.6692,30.5648,30.5723,169421.0
2018-07-09 13:30:00,41.02,41.1,41.0,41.09,115067.0,30.5723,30.6319,30.5574,30.6245,115067.0
2018-07-09 14:00:00,41.1,41.14,41.09,41.12,161604.0,30.6319,30.6617,30.6245,30.6468,161604.0
2018-07-09 14:30:00,41.12,41.17,41.1,41.16,150469.0,30.6468,30.6841,30.6319,30.6766,150469.0
2018-07-09 15:00:00,41.17,41.18,41.12,41.13,243665.0,30.6841,30.6915,30.6468,30.6543,243665.0
2018-07-09 15:30:00,41.14,41.19,41.04,41.19,557865.0,30.6617,30.699,30.5872,30.699,557865.0
2018-07-10 09:30:00,41.48,41.83,41.22,41.83,402387.0,30.9151,31.176,30.7214,31.176,402387.0
2018-07-10 10:00:00,41.82,41.83,41.67,41.68,346805.0,31.1685,31.176,31.0567,31.0642,346805.0
2018-07-10 10:30:00,41.68,41.86,41.58,41.86,370636.0,31.0642,31.1984,30.9897,31.1984,370636.0
2018-07-10 11:00:00,41.87,41.9,41.74,41.78,155139.0,31.2058,31.2282,31.1089,31.1387,155139.0
2018-07-10 11:30:00,41.78,41.94,41.76,41.91,136689.0,31.1387,31.258,31.1238,31.2356,136689.0
2018-07-10 12:00:00,41.9,41.98,41.82,41.98,229863.0,31.2282,31.2878,31.1685,31.2878,229863.0
2018-07-10 12:30:00,41.98,42.05,41.91,41.97,344925.0,31.2878,31.34,31.2356,31.2803,344925.0
2018-07-10 13:00:00,41.97,41.99,41.77,41.83,85809.0,31.2803,31.2952,31.1313,31.176,85809.0
2018-07-10 13:30:00,41.82,41.83,41.75,41.8,74887.0,31.1685,31.176,31.1164,31.1536,74887.0
2018-07-10 14:00:00,41.8,41.89,41.8,41.87,112853.0,31.1536,31.2207,31.1536,31.2058,112853.0
2018-07-10 14:30:00,41.87,41.88,41.74,41.77,184118.0,31.2058,31.2133,31.1089,31.1313,184118.0
2018-07-10 15:00:00,41.78,41.81,41.73,41.76,204130.0,31.1387,31.1611,31.1015,31.1238,204130.0
2018-07-10 15:30:00,41.77,41.79,41.68,41.7,614182.0,31.1313,31.1462,31.0642,31.0791,614182.0
2018-07-11 09:30:00,41.22,41.4,41.07,41.33,329334.0,30.7214,30.8555,30.6096,30.8033,329334.0
2018-07-11 10:00:00,41.35,41.59,41.31,41.54,357763.0,30.8183,30.9971,30.7884,30.9599,357763.0
2018-07-11 10:30:00,41.54,41.74,41.16,41.26,172620.0,30.9599,31.1089,30.6766,30.7512,172620.0
2018-07-11 11:00:00,41.26,41.27,41.02,41.11,208639.0,30.7512,30.7586,30.5723,30.6394,208639.0
2018-07-11 11:30:00,41.1,41.14,41.0,41.12,147248.0,30.6319,30.6617,30.5574,30.6468,147248.0
2018-07-11 12:00:00,41.12,41.2,41.09,41.2,89542.0,30.6468,30.7065,30.6245,30.7065,89542.0
2018-07-11 12:30:00,41.19,41.23,41.09,41.09,70780.0,30.699,30.7288,30.6245,30.6245,70780.0
2018-07-11 13:00:00,41.09,41.11,41.01,41.02,102509.0,30.6245,30.6394,30.5648,30.5723,102509.0
2018-07-11 13:30:00,41.02,41.03,40.89,40.92,132489.0,30.5723,30.5798,30.4754,30.4978,132489.0
2018-07-11 14:00:00,40.91,41.0,40.79,40.99,195675.0,30.4903,30.5574,30.4009,30.5499,195675.0
2018-07-11 14:30:00,41.0,41.15,40.99,41.13,380287.0,30.5574,30.6692,30.5499,30.6543,380287.0
2018-07-11 15:00:00,41.12,41.17,41.01,41.02,165613.0,30.6468,30.6841,30.5648,30.5723,165613.0
2018-07-11 15:30:00,41.03,41.21,41.01,41.09,579226.0,30.5798,30.7139,30.5648,30.6245,579226.0
2018-07-12 09:30:00,41.27,41.37,40.95,41.31,292781.0,30.7586,30.8332,30.5201,30.7884,292781.0
2018-07-12 10:00:00,41.31,41.51,41.27,41.45,191662.0,30.7884,30.9375,30.7586,30.8928,191662.0
2018-07-12 10:30:00,41.45,41.46,41.29,41.43,158337.0,30.8928,30.9002,30.7735,30.8779,158337.0
2018-07-12 11:00:00,41.43,41.57,41.33,41.37,263561.0,30.8779,30.9822,30.8033,30.8332,263561.0
2018-07-12 11:30:00,41.38,41.43,41.29,41.38,112483.0,30.8406,30.8779,30.7735,30.8406,112483.0
2018-07-12 12:00:00,41.39,41.43,41.31,41.41,151385.0,30.8481,30.8779,30.7884,30.863,151385.0
2018-07-12 12:30:00,41.4,41.42,41.31,41.34,108027.0,30.8555,30.8704,30.7884,30.8108,108027.0
2018-07-12 13:00:00,41.34,41.37,41.26,41.3,92156.0,30.8108,30.8332,30.7512,30.781,92156.0
2018-07-12 13:30:00,41.3,41.35,41.22,41.23,110426.0,30.781,30.8183,30.7214,30.7288,110426.0
2018-07-12 14:00:00,41.24,41.3,41.15,41.16,150550.0,30.7363,30.781,30.6692,30.6766,150550.0
2018-07-12 14:30:00,41.16,41.25,41.15,41.21,308118.0,30.6766,30.7437,30.6692,30.7139,308118.0
2018-07-12 15:00:00,41.21,41.31,41.2,41.29,148789.0,30.7139,30.7884,30.7065,30.7735,148789.0
2018-07-12 15:30:00,41.29,41.44,41.26,41.43,478254.0,30.7735,30.8853,30.7512,30.8779,478254.0
2018-07-13 09:30:00,41.29,41.55,41.26,41.49,508869.0,30.7735,30.9673,30.7512,30.9226,508869.0
2018-07-13 10:00:00,41.49,41.68,41.46,41.66,224701.0,30.9226,31.0642,30.9002,31.0493,224701.0
2018-07-13 10:30:00,41.66,41.84,41.64,41.83,174157.0,31.0493,31.1834,31.0344,31.176,174157.0
2018-07-13 11:00:00,41.83,41.98,41.77,41.92,129705.0,31.176,31.2878,31.1313,31.2431,129705.0
2018-07-13 11:30:00,41.92,41.98,41.88,41.98,174393.0,31.2431,31.2878,31.2133,31.2878,174393.0
2018-07-13 12:00:00,41.98,42.06,41.97,42.03,110069.0,31.2878,31.3474,31.2803,31.3251,110069.0
2018-07-13 12:30:00,42.03,42.04,41.87,41.91,67504.0,31.3251,31.3325,31.2058,31.2356,67504.0
2018-07-13 13:00:00,41.91,41.93,41.86,41.91,67900.0,31.2356,31.2505,31.1984,31.2356,67900.0
2018-07-13 13:30:00,41.92,42.05,41.88,42.05,81293.0,31.2431,31.34,31.2133,31.34,81293.0
2018-07-13 14:00:00,42.04,42.06,41.88,41.91,163689.0,31.3325,31.3474,31.2133,31.2356,163689.0
2018-07-13 14:30:00,41.91,41.92,41.83,41.87,103989.0,31.2356,31.2431,31.176,31.2058,103989.0
2018-07-13 15:00:00,41.87,41.93,41.83,41.87,152662.0,31.2058,31.2505,31.176,31.2058,152662.0
2018-07-13 15:30:00,41.86,41.94,41.85,41.92,371033.0,31.1984,31.258,31.1909,31.2431,371033.0
2018-07-16 09:30:00,41.6,41.8,41.35,41.42,305604.0,31.0046,31.1536,30.8183,30.8704,305604.0
2018-07-16 10:00:00,41.41,41.49,41.23,41.26,196651.0,30.863,30.9226,30.7288,30.7512,196651.0
2018-07-16 10:30:00,41.26,41.31,41.08,41.15,117405.0,30.7512,30.7884,30.617,30.6692,117405.0
2018-07-16 11:00:00,41.15,41.3,41.12,41.23,142964.0,30.6692,30.781,30.6468,30.7288,142964.0
2018-07-16 11:30:00,41.23,41.23,41.12,41.18,117709.0,30.7288,30.7288,30.6468,30.6915,117709.0
2018-07-16 12:00:00,41.17,41.24,41.16,41.23,64908.0,30.6841,30.7363,30.6766,30.7288,64908.0
2018-07-16 12:30:00,41.23,41.24,41.15,41.19,131005.0,30.7288,30.7363,30.6692,30.699,131005.0
2018-07-16 13:00:00,41.19,41.2,41.08,41.16,147816.0,30.699,30.7065,30.617,30.6766,147816.0
2018-07-16 13:30:00,41.16,41.16,40.88,40.9,176411.0,30.6766,30.6766,30.468,30.4829,176411.0
2018-07-16 14:00:00,40.9,41.03,40.9,40.99,136096.0,30.4829,30.5798,30.4829,30.5499,136096.0
2018-07-16 14:30:00,40.99,41.15,40.99,41.13,171567.0,30.5499,30.6692,30.5499,30.6543,171567.0
2018-07-16 15:00:00,41.13,41.25,41.13,41.24,203685.0,30.6543,30.7437,30.6543,30.7363,203685.0
2018-07-16 15:30:00,41.25,41.3,41.2,41.25,432940.0,30.7437,30.781,30.7065,30.7437,432940.0
2018-07-17 09:30:00,40.96,40.98,40.86,40.91,228369.0,30.5276,30.5425,30.4531,30.4903,228369.0
2018-07-17 10:00:00,40.91,41.07,40.85,40.95,158317.0,30.4903,30.6096,30.4456,30.5201,158317.0
2018-07-17 10:30:00,40.94,41.08,40.93,41.05,156215.0,30.5127,30.617,30.5052,30.5947,156215.0
2018-07-17 11:00:00,41.06,41.1,41.02,41.08,82663.0,30.6021,30.6319,30.5723,30.617,82663.0
2018-07-17 11:30:00,41.08,41.11,41.0,41.02,66853.0,30.617,30.6394,30.5574,30.5723,66853.0
2018-07-17 12:00:00,41.02,41.09,40.95,41.01,104180.0,30.5723,30.6245,30.5201,30.5648,104180.0
2018-07-17 12:30:00,41.01,41.05,40.99,41.01,80433.0,30.5648,30.5947,30.5499,30.5648,80433.0
2018-07-17 13:00:00,41.01,41.07,41.0,41.04,60932.0,30.5648,30.6096,30.5574,30.5872,60932.0
2018-07-17 13:30:00,41.04,41.09,41.02,41.05,81124.0,30.5872,30.6245,30.5723,30.5947,81124.0
2018-07-17 14:00:00,41.05,41.08,41.01,41.01,189414.0,30.5947,30.617,30.5648,30.5648,189414.0
2018-07-17 14:30:00,41.01,41.05,40.97,40.98,146452.0,30.5648,30.5947,30.535,30.5425,146452.0
2018-07-17 15:00:00,40.98,40.99,40.92,40.95,192526.0,30.5425,30.5499,30.4978,30.5201,192526.0
2018-07-17 15:30:00,40.95,40.97,40.89,40.92,553649.0,30.5201,30.535,30.4754,30.4978,553649.0
2018-07-18 09:30:00,40.72,40.89,40.5,40.57,409752.0,30.3487,30.4754,30.1847,30.2369,409752.0
2018-07-18 10:00:00,40.57,40.6,40.37,40.46,346341.0,30.2369,30.2593,30.0879,30.1549,346341.0
2018-07-18 10:30:00,40.46,40.73,40.34,40.71,334982.0,30.1549,30.3562,30.0655,30.3413,334982.0
2018-07-18 11:00:00,40.71,40.75,40.56,40.59,271652.0,30.3413,30.3711,30.2295,30.2518,271652.0
2018-07-18 11:30:00,40.59,40.7,40.56,40.66,448173.0,30.2518,30.3338,30.2295,30.304,448173.0
2018-07-18 12:00:00,40.67,40.87,40.67,40.82,179009.0,30.3114,30.4605,30.3114,30.4232,179009.0
2018-07-18 12:30:00,40.82,40.88,40.81,40.83,107694.0,30.4232,30.468,30.4158,30.4307,107694.0
2018-07-18 13:00:00,40.83,40.87,40.76,40.8,193733.0,30.4307,30.4605,30.3785,30.4083,193733.0
2018-07-18 13:30:00,40.8,40.83,40.77,40.79,98495.0,30.4083,30.4307,30.386,30.4009,98495.0
2018-07-18 14:00:00,40.79,40.81,40.69,40.77,107833.0,30.4009,30.4158,30.3264,30.386,107833.0
2018-07-18 14:30:00,40.77,40.81,40.74,40.79,176192.0,30.386,30.4158,30.3636,30.4009,176192.0
2018-07-18 15:00:00,40.79,40.79,40.73,40.76,176964.0,30.4009,30.4009,30.3562,30.3785,176964.0
2018-07-18 15:30:00,40.76,40.8,40.72,40.76,415172.0,30.3785,30.4083,30.3487,30.3785,415172.0
2018-07-19 09:30:00,40.41,40.87,40.36,40.76,457979.0,30.1177,30.4605,30.0804,30.3785,457979.0
2018-07-19 10:00:00,40.77,40.97,40.74,40.78,340645.0,30.386,30.535,30.3636,30.3934,340645.0
2018-07-19 10:30:00,40.79,40.88,40.67,40.7,258456.0,30.4009,30.468,30.3114,30.3338,258456.0
2018-07-19 11:00:00,40.7,40.84,40.69,40.79,147371.0,30.3338,30.4381,30.3264,30.4009,147371.0
2018-07-19 11:30:00,40.79,40.82,40.67,40.77,83019.0,30.4009,30.4232,30.3114,30.386,83019.0
2018-07-19 12:00:00,40.77,40.87,40.77,40.84,132644.0,30.386,30.4605,30.386,30.4381,132644.0
2018-07-19 12:30:00,40.84,40.86,40.74,40.8,241674.0,30.4381,30.4531,30.3636,30.4083,241674.0
2018-07-19 13:00:00,40.8,40.94,40.74,40.93,156494.0,30.4083,30.5127,30.3636,30.5052,156494.0
2018-07-19 13:30:00,40.94,41.0,40.89,40.93,80156.0,30.5127,30.5574,30.4754,30.5052,80156.0
2018-07-19 14:00:00,40.94,40.98,40.85,40.87,107322.0,30.5127,30.5425,30.4456,30.4605,107322.0
2018-07-19 14:30:00,40.88,40.9,40.82,40.84,100256.0,30.468,30.4829,30.4232,30.4381,100256.0
2018-07-19 15:00:00,40.83,40.9,40.81,40.88,101199.0,30.4307,30.4829,30.4158,30.468,101199.0
2018-07-19 15:30:00,40.89,40.94,40.78,40.8,356952.0,30.4754,30.5127,30.3934,30.4083,356952.0
2018-07-20 09:30:00,41.09,41.22,40.9,41.14,287210.0,30.6245,30.7214,30.4829,30.6617,287210.0
2018-07-20 10:00:00,41.14,41.17,40.97,41.12,228773.0,30.6617,30.6841,30.535,30.6468,228773.0
2018-07-20 10:30:00,41.12,41.21,41.0,41.01,151352.0,30.6468,30.7139,30.5574,30.5648,151352.0
2018-07-20 11:00:00,41.02,41.13,40.98,41.08,282869.0,30.5723,30.6543,30.5425,30.617,282869.0
2018-07-20 11:30:00,41.09,41.14,40.94,40.95,136225.0,30.6245,30.6617,30.5127,30.5201,136225.0
2018-07-20 12:00:00,40.95,41.07,40.93,41.07,75006.0,30.5201,30.6096,30.5052,30.6096,75006.0
2018-07-20 12:30:00,41.06,41.21,41.03,41.21,176532.0,30.6021,30.7139,30.5798,30.7139,176532.0
2018-07-20 13:00:00,41.2,41.24,41.14,41.16,92228.0,30.7065,30.7363,30.6617,30.6766,92228.0
2018-07-20 13:30:00,41.15,41.17,41.12,41.17,96390.0,30.6692,30.6841,30.6468,30.6841,96390.0
2018-07-20 14:00:00,41.16,41.19,41.1,41.11,51423.0,30.6766,30.699,30.6319,30.6394,51423.0
2018-07-20 14:30:00,41.11,41.16,41.07,41.15,65619.0,30.6394,30.6766,30.6096,30.6692,65619.0
2018-07-20 15:00:00,41.15,41.22,41.13,41.2,122661.0,30.6692,30.7214,30.6543,30.7065,122661.0
2018-07-20 15:30:00,41.21,41.24,41.12,41.15,322319.0,30.7139,30.7363,30.6468,30.6692,322319.0
2018-07-23 09:30:00,41.25,41.43,41.07,41.39,354123.0,30.7437,30.8779,30.6096,30.8481,354123.0
2018-07-23 10:00:00,41.4,41.48,41.07,41.09,354477.0,30.8555,30.9151,30.6096,30.6245,354477.0
2018-07-23 10:30:00,41.08,41.19,41.05,41.05,383829.0,30.617,30.699,30.5947,30.5947,383829.0
2018-07-23 11:00:00,41.05,41.09,40.86,40.94,502681.0,30.5947,30.6245,30.4531,30.5127,502681.0
2018-07-23 11:30:00,40.95,41.04,40.92,41.02,293182.0,30.5201,30.5872,30.4978,30.5723,293182.0
2018-07-23 12:00:00,41.01,41.01,40.79,40.81,268503.0,30.5648,30.5648,30.4009,30.4158,268503.0
2018-07-23 12:30:00,40.81,40.9,40.77,40.79,156188.0,30.4158,30.4829,30.386,30.4009,156188.0
2018-07-23 13:00:00,40.79,40.91,40.78,40.82,137897.0,30.4009,30.4903,30.3934,30.4232,137897.0
2018-07-23 13:30:00,40.81,40.87,40.79,40.8,128046.0,30.4158,30.4605,30.4009,30.4083,128046.0
2018-07-23 14:00:00,40.8,40.84,40.75,40.84,184691.0,30.4083,30.4381,30.3711,30.4381,184691.0
2018-07-23 14:30:00,40.84,40.87,40.79,40.83,222974.0,30.4381,30.4605,30.4009,30.4307,222974.0
2018-07-23 15:00:00,40.84,40.84,40.77,40.82,304495.0,30.4381,30.4381,30.386,30.4232,304495.0
2018-07-23 15:30:00,40.81,40.95,40.81,40.9,813514.0,30.4158,30.5201,30.4158,30.4829,813514.0
2018-07-24 09:30:00,40.93,41.62,40.93,41.59,294329.0,30.5052,31.0195,30.5052,30.9971,294329.0
2018-07-24 10:00:00,41.59,41.66,41.55,41.65,225342.0,30.9971,31.0493,30.9673,31.0418,225342.0
2018-07-24 10:30:00,41.66,41.71,41.57,41.6,264309.0,31.0493,31.0866,30.9822,31.0046,264309.0
2018-07-24 11:00:00,41.61,41.64,41.27,41.31,247846.0,31.012,31.0344,30.7586,30.7884,247846.0
2018-07-24 11:30:00,41.31,41.31,41.17,41.27,151424.0,30.7884,30.7884,30.6841,30.7586,151424.0
2018-07-24 12:00:00,41.27,41.27,41.16,41.17,129228.0,30.7586,30.7586,30.6766,30.6841,129228.0
2018-07-24 12:30:00,41.17,41.21,41.09,41.11,197808.0,30.6841,30.7139,30.6245,30.6394,197808.0
2018-07-24 13:00:00,41.11,41.13,40.9,40.91,394536.0,30.6394,30.6543,30.4829,30.4903,394536.0
2018-07-24 13:30:00,40.91,40.95,40.82,40.84,171381.0,30.4903,30.5201,30.4232,30.4381,171381.0
2018-07-24 14:00:00,40.84,40.85,40.71,40.74,361367.0,30.4381,30.4456,30.3413,30.3636,361367.0
2018-07-24 14:30:00,40.74,40.75,40.66,40.7,208882.0,30.3636,30.3711,30.304,30.3338,208882.0
2018-07-24 15:00:00,40.7,40.72,40.61,40.7,246388.0,30.3338,30.3487,30.2667,30.3338,246388.0
2018-07-24 15:30:00,40.71,40.75,40.61,40.71,356195.0,30.3413,30.3711,30.2667,30.3413,356195.0
2018-07-25 09:30:00,40.84,40.84,40.38,40.48,250480.0,30.4381,30.4381,30.0953,30.1698,250480.0
2018-07-25 10:00:00,40.48,40.51,40.32,40.5,165536.0,30.1698,30.1922,30.0506,30.1847,165536.0
2018-07-25 10:30:00,40.5,40.69,40.33,40.4,225864.0,30.1847,30.3264,30.058,30.1102,225864.0
2018-07-25 11:00:00,40.4,40.44,40.32,40.41,215574.0,30.1102,30.14,30.0506,30.1177,215574.0
2018-07-25 11:30:00,40.41,40.54,40.37,40.53,232253.0,30.1177,30.2146,30.0879,30.2071,232253.0
2018-07-25 12:00:00,40.54,40.54,40.41,40.46,244670.0,30.2146,30.2146,30.1177,30.1549,244670.0
2018-07-25 12:30:00,40.46,40.5,40.43,40.45,205136.0,30.1549,30.1847,30.1326,30.1475,205136.0
2018-07-25 13:00:00,40.45,40.53,40.44,40.52,150590.0,30.1475,30.2071,30.14,30.1996,150590.0
2018-07-25 13:30:00,40.53,40.65,40.52,40.6,168453.0,30.2071,30.2965,30.1996,30.2593,168453.0
2018-07-25 14:00:00,40.6,40.67,40.58,40.58,142319.0,30.2593,30.3114,30.2444,30.2444,142319.0
2018-07-25 14:30:00,40.58,40.65,40.56,40.59,197574.0,30.2444,30.2965,30.2295,30.2518,197574.0
2018-07-25 15:00:00,40.59,40.64,40.58,40.64,171080.0,30.2518,30.2891,30.2444,30.2891,171080.0
2018-07-25 15:30:00,40.64,40.8,40.6,40.76,417169.0,30.2891,30.4083,30.2593,30.3785,417169.0
2018-07-26 09:30:00,40.81,41.22,40.28,41.14,663264.0,30.4158,30.7214,30.0208,30.6617,663264.0
2018-07-26 10:00:00,41.14,41.31,40.91,41.19,309355.0,30.6617,30.7884,30.4903,30.699,309355.0
2018-07-26 10:30:00,41.19,41.31,41.08,41.27,248549.0,30.699,30.7884,30.617,30.7586,248549.0
2018-07-26 11:00:00,41.28,41.54,41.2,41.41,329922.0,30.7661,30.9599,30.7065,30.863,329922.0
2018-07-26 11:30:00,41.41,41.53,41.29,41.47,197113.0,30.863,30.9524,30.7735,30.9077,197113.0
2018-07-26 12:00:00,41.46,41.47,41.28,41.3,111869.0,30.9002,30.9077,30.7661,30.781,111869.0
2018-07-26 12:30:00,41.3,41.34,41.24,41.32,103373.0,30.781,30.8108,30.7363,30.7959,103373.0
2018-07-26 13:00:00,41.32,41.39,41.29,41.35,143430.0,30.7959,30.8481,30.7735,30.8183,143430.0
2018-07-26 13:30:00,41.35,41.45,41.33,41.44,125201.0,30.8183,30.8928,30.8033,30.8853,125201.0
2018-07-26 14:00:00,41.45,41.45,41.32,41.42,162291.0,30.8928,30.8928,30.7959,30.8704,162291.0
2018-07-26 14:30:00,41.42,41.6,41.39,41.58,162754.0,30.8704,31.0046,30.8481,30.9897,162754.0
2018-07-26 15:00:00,41.58,41.68,41.49,41.67,198858.0,30.9897,31.0642,30.9226,31.0567,198858.0
2018-07-26 15:30:00,41.68,41.7,41.59,41.62,674114.0,31.0642,31.0791,30.9971,31.0195,674114.0
2018-07-27 09:30:00,41.57,41.89,41.32,41.89,394546.0,30.9822,31.2207,30.7959,31.2207,394546.0
2018-07-27 10:00:00,41.9,42.07,41.85,42.01,316556.0,31.2282,31.3549,31.1909,31.3101,316556.0
2018-07-27 10:30:00,42.0,42.07,41.76,41.82,208373.0,31.3027,31.3549,31.1238,31.1685,208373.0
2018-07-27 11:00:00,41.83,41.95,41.76,41.95,149050.0,31.176,31.2654,31.1238,31.2654,149050.0
2018-07-27 11:30:00,41.94,42.03,41.9,41.97,129010.0,31.258,31.3251,31.2282,31.2803,129010.0
2018-07-27 12:00:00,41.97,41.99,41.88,41.93,102305.0,31.2803,31.2952,31.2133,31.2505,102305.0
2018-07-27 12:30:00,41.93,41.93,41.68,41.7,376517.0,31.2505,31.2505,31.0642,31.0791,376517.0
2018-07-27 13:00:00,41.69,41.82,41.62,41.81,159759.0,31.0717,31.1685,31.0195,31.1611,159759.0
2018-07-27 13:30:00,41.81,41.86,41.76,41.8,181287.0,31.1611,31.1984,31.1238,31.1536,181287.0
2018-07-27 14:00:00,41.81,41.86,41.79,41.83,188749.0,31.1611,31.1984,31.1462,31.176,188749.0
2018-07-27 14:30:00,41.83,41.91,41.79,41.8,117712.0,31.176,31.2356,31.1462,31.1536,117712.0
2018-07-27 15:00:00,41.8,42.0,41.8,41.9,174240.0,31.1536,31.3027,31.1536,31.2282,174240.0
2018-07-27 15:30:00,41.9,42.01,41.86,41.99,486563.0,31.2282,31.3101,31.1984,31.2952,486563.0
2018-07-30 09:30:00,42.31,42.41,42.12,42.31,214438.0,31.5337,31.6083,31.3921,31.5337,214438.0
2018-07-30 10:00:00,42.31,42.52,42.25,42.5,157615.0,31.5337,31.6903,31.489,31.6753,157615.0
2018-07-30 10:30:00,42.5,42.52,42.34,42.34,123523.0,31.6753,31.6903,31.5561,31.5561,123523.0
2018-07-30 11:00:00,42.34,42.36,42.19,42.19,110874.0,31.5561,31.571,31.4443,31.4443,110874.0
2018-07-30 11:30:00,42.2,42.22,42.13,42.2,80091.0,31.4518,31.4667,31.3996,31.4518,80091.0
2018-07-30 12:00:00,42.2,42.22,42.11,42.17,90640.0,31.4518,31.4667,31.3847,31.4294,90640.0
2018-07-30 12:30:00,42.16,42.17,42.11,42.14,90203.0,31.4219,31.4294,31.3847,31.407,90203.0
2018-07-30 13:00:00,42.15,42.17,42.08,42.11,75055.0,31.4145,31.4294,31.3623,31.3847,75055.0
2018-07-30 13:30:00,42.1,42.22,42.1,42.21,72231.0,31.3772,31.4667,31.3772,31.4592,72231.0
2018-07-30 14:00:00,42.21,42.24,42.19,42.2,158177.0,31.4592,31.4816,31.4443,31.4518,158177.0
2018-07-30 14:30:00,42.2,42.21,42.13,42.19,87154.0,31.4518,31.4592,31.3996,31.4443,87154.0
2018-07-30 15:00:00,42.19,42.26,42.17,42.25,125227.0,31.4443,31.4965,31.4294,31.489,125227.0
2018-07-30 15:30:00,42.25,42.3,42.22,42.28,239754.0,31.489,31.5263,31.4667,31.5114,239754.0
2018-07-31 09:30:00,42.24,42.55,42.0,42.12,243022.0,31.4816,31.7126,31.3027,31.3921,243022.0
2018-07-31 10:00:00,42.12,42.22,41.95,42.02,479720.0,31.3921,31.4667,31.2654,31.3176,479720.0
2018-07-31 10:30:00,42.03,42.08,41.91,42.08,124367.0,31.3251,31.3623,31.2356,31.3623,124367.0
2018-07-31 11:00:00,42.09,42.18,42.06,42.09,122559.0,31.3698,31.4369,31.3474,31.3698,122559.0
2018-07-31 11:30:00,42.1,42.12,42.03,42.05,118526.0,31.3772,31.3921,31.3251,31.34,118526.0
2018-07-31 12:00:00,42.05,42.15,42.05,42.09,109027.0,31.34,31.4145,31.34,31.3698,109027.0
2018-07-31 12:30:00,42.09,42.09,42.01,42.02,77707.0,31.3698,31.3698,31.3101,31.3176,77707.0
2018-07-31 13:00:00,42.02,42.04,41.99,42.02,89585.0,31.3176,31.3325,31.2952,31.3176,89585.0
2018-07-31 13:30:00,42.02,42.04,41.99,42.03,106629.0,31.3176,31.3325,31.2952,31.3251,106629.0
2018-07-31 14:00:00,42.03,42.11,42.02,42.06,124679.0,31.3251,31.3847,31.3176,31.3474,124679.0
2018-07-31 14:30:00,42.05,42.07,42.01,42.01,149426.0,31.34,31.3549,31.3101,31.3101,149426.0
2018-07-31 15:00:00,42.02,42.02,41.93,41.97,183285.0,31.3176,31.3176,31.2505,31.2803,183285.0
2018-07-31 15:30:00,41.97,42.14,41.96,42.11,675962.0,31.2803,31.407,31.2729,31.3847,675962.0
2018-08-01 09:30:00,41.8,41.89,41.51,41.62,225833.0,31.1536,31.2207,30.9375,31.0195,225833.0
2018-08-01 10:00:00,41.62,41.8,41.59,41.78,120804.0,31.0195,31.1536,30.9971,31.1387,120804.0
2018-08-01 10:30:00,41.77,42.0,41.72,41.86,141216.0,31.1313,31.3027,31.094,31.1984,141216.0
2018-08-01 11:00:00,41.85,41.85,41.62,41.66,130327.0,31.1909,31.1909,31.0195,31.0493,130327.0
2018-08-01 11:30:00,41.66,41.67,41.44,41.49,138965.0,31.0493,31.0567,30.8853,30.9226,138965.0
2018-08-01 12:00:00,41.49,41.52,41.44,41.5,77752.0,30.9226,30.945,30.8853,30.93,77752.0
2018-08-01 12:30:00,41.5,41.53,41.46,41.51,67340.0,30.93,30.9524,30.9002,30.9375,67340.0
2018-08-01 13:00:00,41.52,41.65,41.52,41.62,71081.0,30.945,31.0418,30.945,31.0195,71081.0
2018-08-01 13:30:00,41.63,41.77,41.6,41.74,99423.0,31.0269,31.1313,31.0046,31.1089,99423.0
2018-08-01 14:00:00,41.75,41.77,41.67,41.73,122750.0,31.1164,31.1313,31.0567,31.1015,122750.0
2018-08-01 14:30:00,41.73,41.78,41.66,41.74,67985.0,31.1015,31.1387,31.0493,31.1089,67985.0
2018-08-01 15:00:00,41.75,41.78,41.71,41.72,93791.0,31.1164,31.1387,31.0866,31.094,93791.0
2018-08-01 15:30:00,41.72,41.81,41.71,41.78,229461.0,31.094,31.1611,31.0866,31.1387,229461.0
2018-08-02 09:30:00,41.5,41.5,40.88,41.07,392997.0,30.93,30.93,30.468,30.6096,392997.0
2018-08-02 10:00:00,41.08,41.32,41.05,41.27,275336.0,30.617,30.7959,30.5947,30.7586,275336.0
2018-08-02 10:30:00,41.28,41.29,41.02,41.02,157439.0,30.7661,30.7735,30.5723,30.5723,157439.0
2018-08-02 11:00:00,41.01,41.18,40.95,41.18,139465.0,30.5648,30.6915,30.5201,30.6915,139465.0
2018-08-02 11:30:00,41.17,41.36,41.15,41.29,139771.0,30.6841,30.8257,30.6692,30.7735,139771.0
2018-08-02 12:00:00,41.29,41.36,41.25,41.26,100346.0,30.7735,30.8257,30.7437,30.7512,100346.0
2018-08-02 12:30:00,41.27,41.31,41.22,41.22,83867.0,30.7586,30.7884,30.7214,30.7214,83867.0
2018-08-02 13:00:00,41.22,41.23,41.14,41.14,103493.0,30.7214,30.7288,30.6617,30.6617,103493.0
2018-08-02 13:30:00,41.14,41.15,41.07,41.09,139289.0,30.6617,30.6692,30.6096,30.6245,139289.0
2018-08-02 14:00:00,41.1,41.19,41.05,41.13,125520.0,30.6319,30.699,30.5947,30.6543,125520.0
2018-08-02 14:30:00,41.13,41.27,41.08,41.27,151937.0,30.6543,30.7586,30.617,30.7586,151937.0
2018-08-02 15:00:00,41.28,41.32,41.21,41.32,132316.0,30.7661,30.7959,30.7139,30.7959,132316.0
2018-08-02 15:30:00,41.32,41.34,41.19,41.19,357744.0,30.7959,30.8108,30.699,30.699,357744.0
2018-08-03 09:30:00,41.24,41.38,41.05,41.36,151968.0,30.7363,30.8406,30.5947,30.8257,151968.0
2018-08-03 10:00:00,41.36,41.42,41.2,41.27,152911.0,30.8257,30.8704,30.7065,30.7586,152911.0
2018-08-03 10:30:00,41.26,41.27,41.12,41.13,98712.0,30.7512,30.7586,30.6468,30.6543,98712.0
2018-08-03 11:00:00,41.14,41.25,41.1,41.21,82958.0,30.6617,30.7437,30.6319,30.7139,82958.0
2018-08-03 11:30:00,41.21,41.22,41.07,41.1,63033.0,30.7139,30.7214,30.6096,30.6319,63033.0
2018-08-03 12:00:00,41.1,41.13,41.07,41.11,77947.0,30.6319,30.6543,30.6096,30.6394,77947.0
2018-08-03 12:30:00,41.1,41.16,41.1,41.15,45384.0,30.6319,30.6766,30.6319,30.6692,45384.0
2018-08-03 13:00:00,41.16,41.19,41.12,41.15,64021.0,30.6766,30.699,30.6468,30.6692,64021.0
2018-08-03 13:30:00,41.15,41.26,41.14,41.25,52788.0,30.6692,30.7512,30.6617,30.7437,52788.0
2018-08-03 14:00:00,41.25,41.33,41.24,41.31,37182.0,30.7437,30.8033,30.7363,30.7884,37182.0
2018-08-03 14:30:00,41.31,41.36,41.3,41.35,89726.0,30.7884,30.8257,30.781,30.8183,89726.0
2018-08-03 15:00:00,41.34,41.42,41.33,41.4,74125.0,30.8108,30.8704,30.8033,30.8555,74125.0
2018-08-03 15:30:00,41.4,41.43,41.37,41.38,289710.0,30.8555,30.8779,30.8332,30.8406,289710.0
2018-08-06 09:30:00,41.48,41.68,41.48,41.55,179142.0,30.9151,31.0642,30.9151,30.9673,179142.0
2018-08-06 10:00:00,41.56,41.71,41.52,41.7,78000.0,30.9748,31.0866,30.945,31.0791,78000.0
2018-08-06 10:30:00,41.7,41.76,41.64,41.73,102945.0,31.0791,31.1238,31.0344,31.1015,102945.0
2018-08-06 11:00:00,41.74,41.79,41.72,41.77,53590.0,31.1089,31.1462,31.094,31.1313,53590.0
2018-08-06 11:30:00,41.77,41.8,41.67,41.72,66454.0,31.1313,31.1536,31.0567,31.094,66454.0
2018-08-06 12:00:00,41.72,41.78,41.69,41.77,33367.0,31.094,31.1387,31.0717,31.1313,33367.0
2018-08-06 12:30:00,41.77,41.8,41.76,41.77,35560.0,31.1313,31.1536,31.1238,31.1313,35560.0
2018-08-06 13:00:00,41.77,41.82,41.68,41.68,42224.0,31.1313,31.1685,31.0642,31.0642,42224.0
2018-08-06 13:30:00,41.67,41.71,41.66,41.69,25468.0,31.0567,31.0866,31.0493,31.0717,25468.0
2018-08-06 14:00:00,41.69,41.7,41.65,41.7,48242.0,31.0717,31.0791,31.0418,31.0791,48242.0
2018-08-06 14:30:00,41.7,41.73,41.69,41.73,60585.0,31.0791,31.1015,31.0717,31.1015,60585.0
2018-08-06 15:00:00,41.72,41.75,41.69,41.75,134687.0,31.094,31.1164,31.0717,31.1164,134687.0
2018-08-06 15:30:00,41.75,41.86,41.74,41.84,552529.0,31.1164,31.1984,31.1089,31.1834,552529.0
2018-08-07 09:30:00,41.98,42.24,41.85,42.17,375108.0,31.2878,31.4816,31.1909,31.4294,375108.0
2018-08-07 10:00:00,42.17,42.23,41.91,42.02,308346.0,31.4294,31.4741,31.2356,31.3176,308346.0
2018-08-07 10:30:00,42.01,42.01,41.54,41.55,381484.0,31.3101,31.3101,30.9599,30.9673,381484.0
2018-08-07 11:00:00,41.55,41.55,41.26,41.3,484562.0,30.9673,30.9673,30.7512,30.781,484562.0
2018-08-07 11:30:00,41.3,41.33,41.11,41.21,312295.0,30.781,30.8033,30.6394,30.7139,312295.0
2018-08-07 12:00:00,41.21,41.24,41.04,41.07,145013.0,30.7139,30.7363,30.5872,30.6096,145013.0
2018-08-07 12:30:00,41.06,41.06,40.95,40.96,260213.0,30.6021,30.6021,30.5201,30.5276,260213.0
2018-08-07 13:00:00,40.97,41.2,40.96,41.15,109125.0,30.535,30.7065,30.5276,30.6692,109125.0
2018-08-07 13:30:00,41.16,41.16,41.08,41.14,106345.0,30.6766,30.6766,30.617,30.6617,106345.0
2018-08-07 14:00:00,41.14,41.15,41.08,41.1,89228.0,30.6617,30.6692,30.617,30.6319,89228.0
2018-08-07 14:30:00,41.1,41.14,41.06,41.07,115561.0,30.6319,30.6617,30.6021,30.6096,115561.0
2018-08-07 15:00:00,41.06,41.07,41.01,41.02,192562.0,30.6021,30.6096,30.5648,30.5723,192562.0
2018-08-07 15:30:00,41.01,41.02,40.84,40.89,569546.0,30.5648,30.5723,30.4381,30.4754,569546.0
2018-08-08 09:30:00,40.76,41.03,40.51,40.78,288811.0,30.3785,30.5798,30.1922,30.3934,288811.0
2018-08-08 10:00:00,40.79,41.06,40.74,41.05,186960.0,30.4009,30.6021,30.3636,30.5947,186960.0
2018-08-08 10:30:00,41.05,41.18,40.84,41.15,193471.0,30.5947,30.6915,30.4381,30.6692,193471.0
2018-08-08 11:00:00,41.16,41.18,40.92,40.92,208097.0,30.6766,30.6915,30.4978,30.4978,208097.0
2018-08-08 11:30:00,40.92,41.02,40.78,40.83,184873.0,30.4978,30.5723,30.3934,30.4307,184873.0
2018-08-08 12:00:00,40.83,40.85,40.7,40.71,154812.0,30.4307,30.4456,30.3338,30.3413,154812.0
2018-08-08 12:30:00,40.71,40.89,40.7,40.8,109907.0,30.3413,30.4754,30.3338,30.4083,109907.0
2018-08-08 13:00:00,40.79,40.98,40.79,40.97,81422.0,30.4009,30.5425,30.4009,30.535,81422.0
2018-08-08 13:30:00,40.98,41.07,40.95,41.05,79266.0,30.5425,30.6096,30.5201,30.5947,79266.0
2018-08-08 14:00:00,41.05,41.11,40.99,41.01,77004.0,30.5947,30.6394,30.5499,30.5648,77004.0
2018-08-08 14:30:00,41.01,41.08,40.98,41.06,73173.0,30.5648,30.617,30.5425,30.6021,73173.0
2018-08-08 15:00:00,41.06,41.16,41.05,41.15,126166.0,30.6021,30.6766,30.5947,30.6692,126166.0
2018-08-08 15:30:00,41.15,41.23,41.14,41.17,247750.0,30.6692,30.7288,30.6617,30.6841,247750.0
2018-08-09 09:30:00,41.15,41.37,41.08,41.3,206156.0,30.6692,30.8332,30.617,30.781,206156.0
2018-08-09 10:00:00,41.3,41.41,41.24,41.33,184769.0,30.781,30.863,30.7363,30.8033,184769.0
2018-08-09 10:30:00,41.34,41.45,41.24,41.27,149745.0,30.8108,30.8928,30.7363,30.7586,149745.0
2018-08-09 11:00:00,41.27,41.32,41.21,41.24,97461.0,30.7586,30.7959,30.7139,30.7363,97461.0
2018-08-09 11:30:00,41.23,41.28,41.11,41.14,76865.0,30.7288,30.7661,30.6394,30.6617,76865.0
2018-08-09 12:00:00,41.15,41.2,41.11,41.18,60297.0,30.6692,30.7065,30.6394,30.6915,60297.0
2018-08-09 12:30:00,41.18,41.19,41.14,41.15,49927.0,30.6915,30.699,30.6617,30.6692,49927.0
2018-08-09 13:00:00,41.16,41.19,41.1,41.12,72362.0,30.6766,30.699,30.6319,30.6468,72362.0
2018-08-09 13:30:00,41.13,41.21,41.11,41.18,57361.0,30.6543,30.7139,30.6394,30.6915,57361.0
2018-08-09 14:00:00,41.19,41.2,41.09,41.1,66392.0,30.699,30.7065,30.6245,30.6319,66392.0
2018-08-09 14:30:00,41.1,41.15,41.07,41.1,85029.0,30.6319,30.6692,30.6096,30.6319,85029.0
2018-08-09 15:00:00,41.1,41.18,41.08,41.15,76387.0,30.6319,30.6915,30.617,30.6692,76387.0
2018-08-09 15:30:00,41.15,41.16,41.08,41.13,283256.0,30.6692,30.6766,30.617,30.6543,283256.0
2018-08-10 09:30:00,40.89,40.91,40.75,40.75,204572.0,30.4754,30.4903,30.3711,30.3711,204572.0
2018-08-10 10:00:00,40.75,40.87,40.66,40.68,188414.0,30.3711,30.4605,30.304,30.3189,188414.0
2018-08-10 10:30:00,40.69,40.82,40.58,40.8,189915.0,30.3264,30.4232,30.2444,30.4083,189915.0
2018-08-10 11:00:00,40.81,40.81,40.64,40.68,121217.0,30.4158,30.4158,30.2891,30.3189,121217.0
2018-08-10 11:30:00,40.68,40.75,40.63,40.63,109745.0,30.3189,30.3711,30.2816,30.2816,109745.0
2018-08-10 12:00:00,40.63,40.77,40.61,40.77,62963.0,30.2816,30.386,30.2667,30.386,62963.0
2018-08-10 12:30:00,40.76,40.8,40.72,40.72,72346.0,30.3785,30.4083,30.3487,30.3487,72346.0
2018-08-10 13:00:00,40.72,40.75,40.66,40.73,86783.0,30.3487,30.3711,30.304,30.3562,86783.0
2018-08-10 13:30:00,40.73,40.76,40.64,40.67,144643.0,30.3562,30.3785,30.2891,30.3114,144643.0
2018-08-10 14:00:00,40.66,40.71,40.62,40.63,195499.0,30.304,30.3413,30.2742,30.2816,195499.0
2018-08-10 14:30:00,40.62,40.73,40.61,40.7,186953.0,30.2742,30.3562,30.2667,30.3338,186953.0
2018-08-10 15:00:00,40.7,40.79,40.58,40.76,270696.0,30.3338,30.4009,30.2444,30.3785,270696.0
2018-08-10 15:30:00,40.76,40.76,40.64,40.73,547179.0,30.3785,30.3785,30.2891,30.3562,547179.0
2018-08-13 09:30:00,40.72,40.98,40.72,40.9,156393.0,30.3487,30.5425,30.3487,30.4829,156393.0
2018-08-13 10:00:00,40.9,40.98,40.82,40.87,136274.0,30.4829,30.5425,30.4232,30.4605,136274.0
2018-08-13 10:30:00,40.88,40.99,40.88,40.94,110846.0,30.468,30.5499,30.468,30.5127,110846.0
2018-08-13 11:00:00,40.94,41.0,40.77,40.77,95853.0,30.5127,30.5574,30.386,30.386,95853.0
2018-08-13 11:30:00,40.77,40.78,40.56,40.58,107688.0,30.386,30.3934,30.2295,30.2444,107688.0
2018-08-13 12:00:00,40.57,40.65,40.53,40.57,150620.0,30.2369,30.2965,30.2071,30.2369,150620.0
2018-08-13 12:30:00,40.57,40.64,40.54,40.59,163848.0,30.2369,30.2891,30.2146,30.2518,163848.0
2018-08-13 13:00:00,40.59,40.66,40.5,40.66,118842.0,30.2518,30.304,30.1847,30.304,118842.0
2018-08-13 13:30:00,40.66,40.69,40.61,40.65,72737.0,30.304,30.3264,30.2667,30.2965,72737.0
2018-08-13 14:00:00,40.65,40.81,40.65,40.81,92021.0,30.2965,30.4158,30.2965,30.4158,92021.0
2018-08-13 14:30:00,40.81,40.83,40.72,40.74,138350.0,30.4158,30.4307,30.3487,30.3636,138350.0
2018-08-13 15:00:00,40.74,40.74,40.6,40.6,101919.0,30.3636,30.3636,30.2593,30.2593,101919.0
2018-08-13 15:30:00,40.6,40.64,40.42,40.49,529304.0,30.2593,30.2891,30.1251,30.1773,529304.0
2018-08-14 09:30:00,40.85,41.15,40.75,41.01,318574.0,30.4456,30.6692,30.3711,30.5648,318574.0
2018-08-14 10:00:00,41.02,41.15,40.92,41.1,210424.0,30.5723,30.6692,30.4978,30.6319,210424.0
2018-08-14 10:30:00,41.11,41.22,41.06,41.07,151352.0,30.6394,30.7214,30.6021,30.6096,151352.0
2018-08-14 11:00:00,41.08,41.1,40.87,40.91,105033.0,30.617,30.6319,30.4605,30.4903,105033.0
2018-08-14 11:30:00,40.91,40.97,40.84,40.88,161645.0,30.4903,30.535,30.4381,30.468,161645.0
2018-08-14 12:00:00,40.88,40.99,40.84,40.95,196920.0,30.468,30.5499,30.4381,30.5201,196920.0
2018-08-14 12:30:00,40.95,40.97,40.88,40.96,121686.0,30.5201,30.535,30.468,30.5276,121686.0
2018-08-14 13:00:00,40.96,41.06,40.95,41.05,255447.0,30.5276,30.6021,30.5201,30.5947,255447.0
2018-08-14 13:30:00,41.05,41.13,41.02,41.08,146066.0,30.5947,30.6543,30.5723,30.617,146066.0
2018-08-14 14:00:00,41.08,41.11,41.03,41.08,108305.0,30.617,30.6394,30.5798,30.617,108305.0
2018-08-14 14:30:00,41.09,41.16,41.06,41.12,175667.0,30.6245,30.6766,30.6021,30.6468,175667.0
2018-08-14 15:00:00,41.12,41.23,41.11,41.2,243595.0,30.6468,30.7288,30.6394,30.7065,243595.0
2018-08-14 15:30:00,41.2,41.23,41.13,41.18,385279.0,30.7065,30.7288,30.6543,30.6915,385279.0
2018-08-15 09:30:00,40.76,40.78,40.08,40.18,298948.0,30.3785,30.3934,29.8717,29.9462,298948.0
2018-08-15 10:00:00,40.18,40.19,39.76,39.93,361613.0,29.9462,29.9537,29.6332,29.7599,361613.0
2018-08-15 10:30:00,39.93,39.93,39.43,39.43,320446.0,29.7599,29.7599,29.3873,29.3873,320446.0
2018-08-15 11:00:00,39.42,39.76,39.41,39.74,255735.0,29.3798,29.6332,29.3724,29.6183,255735.0
2018-08-15 11:30:00,39.74,39.83,39.64,39.65,167495.0,29.6183,29.6854,29.5438,29.5512,167495.0
2018-08-15 12:00:00,39.64,39.72,39.59,39.66,118715.0,29.5438,29.6034,29.5065,29.5587,118715.0
2018-08-15 12:30:00,39.66,39.69,39.63,39.66,105326.0,29.5587,29.581,29.5363,29.5587,105326.0
2018-08-15 13:00:00,39.67,39.69,39.51,39.57,96021.0,29.5661,29.581,29.4469,29.4916,96021.0
2018-08-15 13:30:00,39.57,39.61,39.49,39.5,117361.0,29.4916,29.5214,29.432,29.4394,117361.0
2018-08-15 14:00:00,39.49,39.51,39.33,39.39,228693.0,29.432,29.4469,29.3127,29.3575,228693.0
2018-08-15 14:30:00,39.39,39.47,39.38,39.47,251960.0,29.3575,29.4171,29.35,29.4171,251960.0
2018-08-15 15:00:00,39.48,39.56,39.44,39.45,214618.0,29.4245,29.4842,29.3947,29.4022,214618.0
2018-08-15 15:30:00,39.45,39.53,39.19,39.25,918541.0,29.4022,29.4618,29.2084,29.2531,918541.0
2018-08-16 09:30:00,39.55,39.86,39.49,39.82,260016.0,29.4767,29.7077,29.432,29.6779,260016.0
2018-08-16 10:00:00,39.82,39.92,39.73,39.74,260047.0,29.6779,29.7525,29.6109,29.6183,260047.0
2018-08-16 10:30:00,39.75,39.9,39.73,39.86,176689.0,29.6258,29.7376,29.6109,29.7077,176689.0
2018-08-16 11:00:00,39.86,39.95,39.83,39.93,142163.0,29.7077,29.7748,29.6854,29.7599,142163.0
2018-08-16 11:30:00,39.93,39.93,39.68,39.75,117693.0,29.7599,29.7599,29.5736,29.6258,117693.0
2018-08-16 12:00:00,39.76,39.83,39.73,39.75,123570.0,29.6332,29.6854,29.6109,29.6258,123570.0
2018-08-16 12:30:00,39.74,39.83,39.68,39.82,110228.0,29.6183,29.6854,29.5736,29.6779,110228.0
2018-08-16 13:00:00,39.83,39.88,39.81,39.84,82161.0,29.6854,29.7227,29.6705,29.6928,82161.0
2018-08-16 13:30:00,39.84,39.88,39.78,39.84,77267.0,29.6928,29.7227,29.6481,29.6928,77267.0
2018-08-16 14:00:00,39.84,39.9,39.81,39.84,94168.0,29.6928,29.7376,29.6705,29.6928,94168.0
2018-08-16 14:30:00,39.85,39.96,39.81,39.95,148488.0,29.7003,29.7823,29.6705,29.7748,148488.0
2018-08-16 15:00:00,39.94,39.98,39.81,39.82,191823.0,29.7674,29.7972,29.6705,29.6779,191823.0
2018-08-16 15:30:00,39.81,39.82,39.63,39.72,532304.0,29.6705,29.6779,29.5363,29.6034,532304.0
2018-08-17 09:30:00,39.96,40.24,39.88,40.23,183348.0,29.7823,29.991,29.7227,29.9835,183348.0
2018-08-17 10:00:00,40.23,40.24,40.0,40.0,155224.0,29.9835,29.991,29.8121,29.8121,155224.0
2018-08-17 10:30:00,40.01,40.12,39.97,40.0,101855.0,29.8195,29.9015,29.7897,29.8121,101855.0
2018-08-17 11:00:00,40.01,40.15,39.92,40.11,101149.0,29.8195,29.9239,29.7525,29.8941,101149.0
2018-08-17 11:30:00,40.11,40.14,40.06,40.08,51509.0,29.8941,29.9164,29.8568,29.8717,51509.0
2018-08-17 12:00:00,40.08,40.08,40.01,40.05,58317.0,29.8717,29.8717,29.8195,29.8494,58317.0
2018-08-17 12:30:00,40.04,40.07,39.96,40.0,78785.0,29.8419,29.8643,29.7823,29.8121,78785.0
2018-08-17 13:00:00,40.0,40.12,39.98,40.07,95023.0,29.8121,29.9015,29.7972,29.8643,95023.0
2018-08-17 13:30:00,40.07,40.18,40.06,40.17,93626.0,29.8643,29.9462,29.8568,29.9388,93626.0
2018-08-17 14:00:00,40.18,40.42,40.18,40.4,138059.0,29.9462,30.1251,29.9462,30.1102,138059.0
2018-08-17 14:30:00,40.4,40.47,40.33,40.34,121073.0,30.1102,30.1624,30.058,30.0655,121073.0
2018-08-17 15:00:00,40.33,40.36,40.29,40.34,100999.0,30.058,30.0804,30.0282,30.0655,100999.0
2018-08-17 15:30:00,40.34,40.44,40.31,40.33,273833.0,30.0655,30.14,30.0431,30.058,273833.0
2018-08-20 09:30:00,40.3,40.46,40.26,40.32,227267.0,30.0357,30.1549,30.0059,30.0506,227267.0
2018-08-20 10:00:00,40.34,40.61,40.32,40.56,153036.0,30.0655,30.2667,30.0506,30.2295,153036.0
2018-08-20 10:30:00,40.56,40.57,40.43,40.51,140390.0,30.2295,30.2369,30.1326,30.1922,140390.0
2018-08-20 11:00:00,40.52,40.65,40.48,40.61,92802.0,30.1996,30.2965,30.1698,30.2667,92802.0
2018-08-20 11:30:00,40.6,40.73,40.56,40.58,71295.0,30.2593,30.3562,30.2295,30.2444,71295.0
2018-08-20 12:00:00,40.58,40.66,40.54,40.65,64521.0,30.2444,30.304,30.2146,30.2965,64521.0
2018-08-20 12:30:00,40.65,40.67,40.6,40.66,52065.0,30.2965,30.3114,30.2593,30.304,52065.0
2018-08-20 13:00:00,40.66,40.66,40.58,40.62,38720.0,30.304,30.304,30.2444,30.2742,38720.0
2018-08-20 13:30:00,40.62,40.66,40.62,40.65,40936.0,30.2742,30.304,30.2742,30.2965,40936.0
2018-08-20 14:00:00,40.65,40.68,40.58,40.67,78773.0,30.2965,30.3189,30.2444,30.3114,78773.0
2018-08-20 14:30:00,40.67,40.73,40.66,40.7,87314.0,30.3114,30.3562,30.304,30.3338,87314.0
2018-08-20 15:00:00,40.7,40.73,40.66,40.69,94407.0,30.3338,30.3562,30.304,30.3264,94407.0
2018-08-20 15:30:00,40.68,40.72,40.65,40.72,277993.0,30.3189,30.3487,30.2965,30.3487,277993.0
2018-08-21 09:30:00,40.97,41.33,40.89,41.28,171533.0,30.535,30.8033,30.4754,30.7661,171533.0
2018-08-21 10:00:00,41.28,41.28,41.11,41.16,112174.0,30.7661,30.7661,30.6394,30.6766,112174.0
2018-08-21 10:30:00,41.16,41.25,41.12,41.16,78926.0,30.6766,30.7437,30.6468,30.6766,78926.0
2018-08-21 11:00:00,41.14,41.16,40.97,41.01,92761.0,30.6617,30.6766,30.535,30.5648,92761.0
2018-08-21 11:30:00,41.02,41.06,40.94,41.04,82094.0,30.5723,30.6021,30.5127,30.5872,82094.0
2018-08-21 12:00:00,41.05,41.1,40.99,41.04,65367.0,30.5947,30.6319,30.5499,30.5872,65367.0
2018-08-21 12:30:00,41.03,41.04,40.96,41.01,54073.0,30.5798,30.5872,30.5276,30.5648,54073.0
2018-08-21 13:00:00,41.01,41.05,40.89,40.9,90844.0,30.5648,30.5947,30.4754,30.4829,90844.0
2018-08-21 13:30:00,40.89,40.92,40.76,40.77,114996.0,30.4754,30.4978,30.3785,30.386,114996.0
2018-08-21 14:00:00,40.78,40.8,40.72,40.73,87955.0,30.3934,30.4083,30.3487,30.3562,87955.0
2018-08-21 14:30:00,40.73,40.73,40.46,40.48,216355.0,30.3562,30.3562,30.1549,30.1698,216355.0
2018-08-21 15:00:00,40.48,40.49,40.31,40.35,259130.0,30.1698,30.1773,30.0431,30.0729,259130.0
2018-08-21 15:30:00,40.35,40.36,40.19,40.28,597142.0,30.0729,30.0804,29.9537,30.0208,597142.0
2018-08-22 09:30:00,40.59,41.14,40.59,41.14,186470.0,30.2518,30.6617,30.2518,30.6617,186470.0
2018-08-22 10:00:00,41.14,41.28,41.06,41.1,215238.0,30.6617,30.7661,30.6021,30.6319,215238.0
2018-08-22 10:30:00,41.1,41.41,41.0,41.31,108686.0,30.6319,30.863,30.5574,30.7884,108686.0
2018-08-22 11:00:00,41.3,41.37,41.26,41.34,65739.0,30.781,30.8332,30.7512,30.8108,65739.0
2018-08-22 11:30:00,41.34,41.34,41.1,41.21,62388.0,30.8108,30.8108,30.6319,30.7139,62388.0
2018-08-22 12:00:00,41.23,41.25,41.17,41.21,40507.0,30.7288,30.7437,30.6841,30.7139,40507.0
2018-08-22 12:30:00,41.21,41.24,41.16,41.24,48914.0,30.7139,30.7363,30.6766,30.7363,48914.0
2018-08-22 13:00:00,41.24,41.26,41.2,41.22,49341.0,30.7363,30.7512,30.7065,30.7214,49341.0
2018-08-22 13:30:00,41.21,41.26,41.13,41.15,64848.0,30.7139,30.7512,30.6543,30.6692,64848.0
2018-08-22 14:00:00,41.14,41.25,41.07,41.1,95842.0,30.6617,30.7437,30.6096,30.6319,95842.0
2018-08-22 14:30:00,41.1,41.15,41.07,41.1,73442.0,30.6319,30.6692,30.6096,30.6319,73442.0
2018-08-22 15:00:00,41.11,41.24,41.1,41.21,114697.0,30.6394,30.7363,30.6319,30.7139,114697.0
2018-08-22 15:30:00,41.22,41.23,41.03,41.04,292548.0,30.7214,30.7288,30.5798,30.5872,292548.0
2018-08-23 09:30:00,40.78,40.94,40.63,40.72,218828.0,30.3934,30.5127,30.2816,30.3487,218828.0
2018-08-23 10:00:00,40.74,40.87,40.74,40.85,205488.0,30.3636,30.4605,30.3636,30.4456,205488.0
2018-08-23 10:30:00,40.87,40.97,40.82,40.96,103989.0,30.4605,30.535,30.4232,30.5276,103989.0
2018-08-23 11:00:00,40.96,41.01,40.89,40.98,65221.0,30.5276,30.5648,30.4754,30.5425,65221.0
2018-08-23 11:30:00,40.99,41.06,40.91,41.04,80866.0,30.5499,30.6021,30.4903,30.5872,80866.0
2018-08-23 12:00:00,41.04,41.15,41.03,41.08,62683.0,30.5872,30.6692,30.5798,30.617,62683.0
2018-08-23 12:30:00,41.08,41.11,41.04,41.1,24383.0,30.617,30.6394,30.5872,30.6319,24383.0
2018-08-23 13:00:00,41.11,41.11,40.95,41.01,65576.0,30.6394,30.6394,30.5201,30.5648,65576.0
2018-08-23 13:30:00,41.0,41.03,40.96,41.02,52284.0,30.5574,30.5798,30.5276,30.5723,52284.0
2018-08-23 14:00:00,41.02,41.05,40.99,41.02,57943.0,30.5723,30.5947,30.5499,30.5723,57943.0
2018-08-23 14:30:00,41.02,41.06,40.98,41.05,83068.0,30.5723,30.6021,30.5425,30.5947,83068.0
2018-08-23 15:00:00,41.05,41.06,40.99,41.02,93264.0,30.5947,30.6021,30.5499,30.5723,93264.0
2018-08-23 15:30:00,41.02,41.02,40.93,41.01,278902.0,30.5723,30.5723,30.5052,30.5648,278902.0
2018-08-24 09:30:00,41.21,41.49,41.2,41.23,280993.0,30.7139,30.9226,30.7065,30.7288,280993.0
2018-08-24 10:00:00,41.24,41.43,41.17,41.42,162155.0,30.7363,30.8779,30.6841,30.8704,162155.0
2018-08-24 10:30:00,41.43,41.54,41.4,41.5,109565.0,30.8779,30.9599,30.8555,30.93,109565.0
2018-08-24 11:00:00,41.51,41.62,41.48,41.54,97734.0,30.9375,31.0195,30.9151,30.9599,97734.0
2018-08-24 11:30:00,41.54,41.59,41.42,41.43,109098.0,30.9599,30.9971,30.8704,30.8779,109098.0
2018-08-24 12:00:00,41.43,41.52,41.42,41.51,45421.0,30.8779,30.945,30.8704,30.9375,45421.0
2018-08-24 12:30:00,41.5,41.51,41.3,41.39,100368.0,30.93,30.9375,30.781,30.8481,100368.0
2018-08-24 13:00:00,41.39,41.47,41.39,41.42,50233.0,30.8481,30.9077,30.8481,30.8704,50233.0
2018-08-24 13:30:00,41.41,41.41,41.24,41.32,162088.0,30.863,30.863,30.7363,30.7959,162088.0
2018-08-24 14:00:00,41.31,41.36,41.29,41.34,103376.0,30.7884,30.8257,30.7735,30.8108,103376.0
2018-08-24 14:30:00,41.33,41.37,41.3,41.3,57742.0,30.8033,30.8332,30.781,30.781,57742.0
2018-08-24 15:00:00,41.31,41.35,41.26,41.32,116460.0,30.7884,30.8183,30.7512,30.7959,116460.0
2018-08-24 15:30:00,41.32,41.34,41.28,41.3,257828.0,30.7959,30.8108,30.7661,30.781,257828.0
2018-08-27 09:30:00,41.39,41.75,41.39,41.74,142292.0,30.8481,31.1164,30.8481,31.1089,142292.0
2018-08-27 10:00:00,41.74,41.87,41.66,41.83,97350.0,31.1089,31.2058,31.0493,31.176,97350.0
2018-08-27 10:30:00,41.84,41.9,41.76,41.89,187776.0,31.1834,31.2282,31.1238,31.2207,187776.0
2018-08-27 11:00:00,41.89,41.93,41.74,41.74,120476.0,31.2207,31.2505,31.1089,31.1089,120476.0
2018-08-27 11:30:00,41.75,41.76,41.66,41.72,144100.0,31.1164,31.1238,31.0493,31.094,144100.0
2018-08-27 12:00:00,41.72,41.84,41.72,41.79,193687.0,31.094,31.1834,31.094,31.1462,193687.0
2018-08-27 12:30:00,41.8,41.82,41.73,41.74,56928.0,31.1536,31.1685,31.1015,31.1089,56928.0
2018-08-27 13:00:00,41.74,41.76,41.68,41.68,73043.0,31.1089,31.1238,31.0642,31.0642,73043.0
2018-08-27 13:30:00,41.68,41.72,41.65,41.69,90230.0,31.0642,31.094,31.0418,31.0717,90230.0
2018-08-27 14:00:00,41.69,41.77,41.68,41.74,67240.0,31.0717,31.1313,31.0642,31.1089,67240.0
2018-08-27 14:30:00,41.74,41.79,41.74,41.77,82911.0,31.1089,31.1462,31.1089,31.1313,82911.0
2018-08-27 15:00:00,41.77,41.82,41.77,41.8,83122.0,31.1313,31.1685,31.1313,31.1536,83122.0
2018-08-27 15:30:00,41.8,41.84,41.75,41.81,455657.0,31.1536,31.1834,31.1164,31.1611,455657.0
2018-08-28 09:30:00,42.0,42.14,41.95,42.11,537507.0,31.3027,31.407,31.2654,31.3847,537507.0
2018-08-28 10:00:00,42.1,42.16,41.92,41.96,137472.0,31.3772,31.4219,31.2431,31.2729,137472.0
2018-08-28 10:30:00,41.96,42.03,41.85,41.96,158624.0,31.2729,31.3251,31.1909,31.2729,158624.0
2018-08-28 11:00:00,41.97,41.97,41.85,41.88,88489.0,31.2803,31.2803,31.1909,31.2133,88489.0
2018-08-28 11:30:00,41.87,41.87,41.59,41.66,52014.0,31.2058,31.2058,30.9971,31.0493,52014.0
2018-08-28 12:00:00,41.67,41.72,41.5,41.53,73902.0,31.0567,31.094,30.93,30.9524,73902.0
2018-08-28 12:30:00,41.53,41.59,41.52,41.53,60752.0,30.9524,30.9971,30.945,30.9524,60752.0
2018-08-28 13:00:00,41.54,41.58,41.5,41.56,50510.0,30.9599,30.9897,30.93,30.9748,50510.0
2018-08-28 13:30:00,41.56,41.6,41.55,41.58,42327.0,30.9748,31.0046,30.9673,30.9897,42327.0
2018-08-28 14:00:00,41.58,41.59,41.46,41.53,73666.0,30.9897,30.9971,30.9002,30.9524,73666.0
2018-08-28 14:30:00,41.52,41.55,41.46,41.5,68245.0,30.945,30.9673,30.9002,30.93,68245.0
2018-08-28 15:00:00,41.51,41.56,41.45,41.54,131976.0,30.9375,30.9748,30.8928,30.9599,131976.0
2018-08-28 15:30:00,41.53,41.59,41.44,41.46,391756.0,30.9524,30.9971,30.8853,30.9002,391756.0
2018-08-29 09:30:00,41.66,41.8,41.54,41.65,138646.0,31.0493,31.1536,30.9599,31.0418,138646.0
2018-08-29 10:00:00,41.65,41.73,41.58,41.73,66734.0,31.0418,31.1015,30.9897,31.1015,66734.0
2018-08-29 10:30:00,41.75,41.84,41.67,41.76,69508.0,31.1164,31.1834,31.0567,31.1238,69508.0
2018-08-29 11:00:00,41.74,41.79,41.67,41.76,66226.0,31.1089,31.1462,31.0567,31.1238,66226.0
2018-08-29 11:30:00,41.77,41.81,41.72,41.8,51771.0,31.1313,31.1611,31.094,31.1536,51771.0
2018-08-29 12:00:00,41.8,41.88,41.8,41.85,65345.0,31.1536,31.2133,31.1536,31.1909,65345.0
2018-08-29 12:30:00,41.85,41.95,41.84,41.95,50635.0,31.1909,31.2654,31.1834,31.2654,50635.0
2018-08-29 13:00:00,41.97,41.99,41.93,41.97,50964.0,31.2803,31.2952,31.2505,31.2803,50964.0
2018-08-29 13:30:00,41.97,41.97,41.89,41.92,36944.0,31.2803,31.2803,31.2207,31.2431,36944.0
2018-08-29 14:00:00,41.91,41.99,41.91,41.95,72635.0,31.2356,31.2952,31.2356,31.2654,72635.0
2018-08-29 14:30:00,41.95,42.05,41.94,42.0,354499.0,31.2654,31.34,31.258,31.3027,354499.0
2018-08-29 15:00:00,42.01,42.03,41.91,41.91,124239.0,31.3101,31.3251,31.2356,31.2356,124239.0
2018-08-29 15:30:00,41.91,41.99,41.8,41.82,280584.0,31.2356,31.2952,31.1536,31.1685,280584.0
2018-08-30 09:30:00,41.71,41.8,41.54,41.75,154250.0,31.0866,31.1536,30.9599,31.1164,154250.0
2018-08-30 10:00:00,41.77,41.94,41.72,41.82,96878.0,31.1313,31.258,31.094,31.1685,96878.0
2018-08-30 10:30:00,41.83,42.01,41.74,41.75,121685.0,31.176,31.3101,31.1089,31.1164,121685.0
2018-08-30 11:00:00,41.75,41.83,41.2,41.27,245048.0,31.1164,31.176,30.7065,30.7586,245048.0
2018-08-30 11:30:00,41.29,41.47,41.1,41.15,145755.0,30.7735,30.9077,30.6319,30.6692,145755.0
2018-08-30 12:00:00,41.16,41.39,41.14,41.39,98975.0,30.6766,30.8481,30.6617,30.8481,98975.0
2018-08-30 12:30:00,41.39,41.56,41.38,41.56,116698.0,30.8481,30.9748,30.8406,30.9748,116698.0
2018-08-30 13:00:00,41.55,41.83,41.51,41.73,156178.0,30.9673,31.176,30.9375,31.1015,156178.0
2018-08-30 13:30:00,41.73,41.89,41.73,41.84,88777.0,31.1015,31.2207,31.1015,31.1834,88777.0
2018-08-30 14:00:00,41.84,41.93,41.77,41.8,95049.0,31.1834,31.2505,31.1313,31.1536,95049.0
2018-08-30 14:30:00,41.8,41.87,41.78,41.83,87522.0,31.1536,31.2058,31.1387,31.176,87522.0
2018-08-30 15:00:00,41.82,41.82,41.71,41.78,79905.0,31.1685,31.1685,31.0866,31.1387,79905.0
2018-08-30 15:30:00,41.79,41.89,41.79,41.81,223127.0,31.1462,31.2207,31.1462,31.1611,223127.0
2018-08-31 09:30:00,41.31,41.41,41.11,41.32,251530.0,30.9959,31.0709,30.8458,31.0034,251530.0
2018-08-31 10:00:00,41.32,41.45,41.25,41.38,123380.0,31.0034,31.101,30.9509,31.0484,123380.0
2018-08-31 10:30:00,41.38,41.54,41.38,41.4,93105.0,31.0484,31.1685,31.0484,31.0634,93105.0
2018-08-31 11:00:00,41.39,41.4,41.23,41.27,157551.0,31.0559,31.0634,30.9359,30.9659,157551.0
2018-08-31 11:30:00,41.28,41.36,41.27,41.36,96786.0,30.9734,31.0334,30.9659,31.0334,96786.0
2018-08-31 12:00:00,41.35,41.38,41.31,41.36,78719.0,31.0259,31.0484,30.9959,31.0334,78719.0
2018-08-31 12:30:00,41.37,41.4,41.29,41.4,72047.0,31.0409,31.0634,30.9809,31.0634,72047.0
2018-08-31 13:00:00,41.4,41.49,41.36,41.44,36045.0,31.0634,31.131,31.0334,31.0935,36045.0
2018-08-31 13:30:00,41.43,41.58,41.42,41.55,73297.0,31.086,31.1985,31.0784,31.176,73297.0
2018-08-31 14:00:00,41.56,41.61,41.31,41.33,122691.0,31.1835,31.221,30.9959,31.0109,122691.0
2018-08-31 14:30:00,41.33,41.4,41.2,41.2,112034.0,31.0109,31.0634,30.9134,30.9134,112034.0
2018-08-31 15:00:00,41.2,41.32,41.05,41.07,261763.0,30.9134,31.0034,30.8008,30.8158,261763.0
2018-08-31 15:30:00,41.07,41.27,41.06,41.18,551690.0,30.8158,30.9659,30.8083,30.8984,551690.0
2018-09-04 09:30:00,40.9,40.98,40.66,40.83,375196.0,30.6883,30.7483,30.5082,30.6358,375196.0
2018-09-04 10:00:00,40.83,40.91,40.53,40.55,251479.0,30.6358,30.6958,30.4107,30.4257,251479.0
2018-09-04 10:30:00,40.55,40.62,40.48,40.55,196874.0,30.4257,30.4782,30.3731,30.4257,196874.0
2018-09-04 11:00:00,40.53,40.58,40.25,40.27,129419.0,30.4107,30.4482,30.2006,30.2156,129419.0
2018-09-04 11:30:00,40.28,40.35,40.21,40.22,88944.0,30.2231,30.2756,30.1706,30.1781,88944.0
2018-09-04 12:00:00,40.22,40.25,40.19,40.23,97773.0,30.1781,30.2006,30.1555,30.1856,97773.0
2018-09-04 12:30:00,40.23,40.26,40.17,40.2,153905.0,30.1856,30.2081,30.1405,30.1631,153905.0
2018-09-04 13:00:00,40.2,40.33,40.19,40.32,95692.0,30.1631,30.2606,30.1555,30.2531,95692.0
2018-09-04 13:30:00,40.33,40.34,40.18,40.19,105031.0,30.2606,30.2681,30.148,30.1555,105031.0
2018-09-04 14:00:00,40.2,40.44,40.2,40.36,127556.0,30.1631,30.3431,30.1631,30.2831,127556.0
2018-09-04 14:30:00,40.36,40.37,40.27,40.28,84544.0,30.2831,30.2906,30.2156,30.2231,84544.0
2018-09-04 15:00:00,40.27,40.28,40.07,40.08,119265.0,30.2156,30.2231,30.0655,30.073,119265.0
2018-09-04 15:30:00,40.08,40.1,40.0,40.04,324036.0,30.073,30.088,30.013,30.043,324036.0
2018-09-05 09:30:00,40.03,40.08,39.53,39.64,243336.0,30.0355,30.073,29.6603,29.7429,243336.0
2018-09-05 10:00:00,39.63,39.66,39.36,39.44,158990.0,29.7354,29.7579,29.5328,29.5928,158990.0
2018-09-05 10:30:00,39.44,39.44,39.19,39.37,135145.0,29.5928,29.5928,29.4052,29.5403,135145.0
2018-09-05 11:00:00,39.37,39.63,39.33,39.52,292472.0,29.5403,29.7354,29.5103,29.6528,292472.0
2018-09-05 11:30:00,39.51,39.75,39.48,39.73,159932.0,29.6453,29.8254,29.6228,29.8104,159932.0
2018-09-05 12:00:00,39.74,39.86,39.73,39.85,98578.0,29.8179,29.9079,29.8104,29.9004,98578.0
2018-09-05 12:30:00,39.85,39.98,39.84,39.9,107920.0,29.9004,29.998,29.8929,29.938,107920.0
2018-09-05 13:00:00,39.91,39.96,39.89,39.96,77181.0,29.9455,29.983,29.9305,29.983,77181.0
2018-09-05 13:30:00,39.96,39.99,39.9,39.98,78041.0,29.983,30.0055,29.938,29.998,78041.0
2018-09-05 14:00:00,39.98,40.03,39.93,40.02,98390.0,29.998,30.0355,29.9605,30.028,98390.0
2018-09-05 14:30:00,40.04,40.11,40.0,40.02,119110.0,30.043,30.0955,30.013,30.028,119110.0
2018-09-05 15:00:00,40.02,40.13,40.01,40.08,93973.0,30.028,30.1105,30.0205,30.073,93973.0
2018-09-05 15:30:00,40.08,40.15,40.0,40.02,426548.0,30.073,30.1255,30.013,30.028,426548.0
2018-09-06 09:30:00,39.87,40.05,39.71,40.05,170668.0,29.9154,30.0505,29.7954,30.0505,170668.0
2018-09-06 10:00:00,40.05,40.05,39.72,39.75,142648.0,30.0505,30.0505,29.8029,29.8254,142648.0
2018-09-06 10:30:00,39.74,39.75,39.61,39.69,112112.0,29.8179,29.8254,29.7204,29.7804,112112.0
2018-09-06 11:00:00,39.7,39.77,39.41,39.42,188263.0,29.7879,29.8404,29.5703,29.5778,188263.0
2018-09-06 11:30:00,39.42,39.47,39.34,39.41,136624.0,29.5778,29.6153,29.5178,29.5703,136624.0
2018-09-06 12:00:00,39.41,39.46,39.33,39.35,85785.0,29.5703,29.6078,29.5103,29.5253,85785.0
2018-09-06 12:30:00,39.36,39.37,39.17,39.19,105327.0,29.5328,29.5403,29.3902,29.4052,105327.0
2018-09-06 13:00:00,39.18,39.29,39.15,39.21,110539.0,29.3977,29.4803,29.3752,29.4202,110539.0
2018-09-06 13:30:00,39.22,39.35,39.2,39.25,103215.0,29.4277,29.5253,29.4127,29.4502,103215.0
2018-09-06 14:00:00,39.25,39.27,39.12,39.16,107003.0,29.4502,29.4652,29.3527,29.3827,107003.0
2018-09-06 14:30:00,39.16,39.37,39.16,39.36,162608.0,29.3827,29.5403,29.3827,29.5328,162608.0
2018-09-06 15:00:00,39.36,39.43,39.33,39.37,227858.0,29.5328,29.5853,29.5103,29.5403,227858.0
2018-09-06 15:30:00,39.37,39.37,39.26,39.3,289953.0,29.5403,29.5403,29.4577,29.4878,289953.0
2018-09-07 09:30:00,39.02,39.06,38.62,38.88,313469.0,29.2777,29.3077,28.9775,29.1726,313469.0
2018-09-07 10:00:00,38.87,38.92,38.78,38.8,194616.0,29.1651,29.2026,29.0976,29.1126,194616.0
2018-09-07 10:30:00,38.79,38.84,38.68,38.72,165037.0,29.1051,29.1426,29.0226,29.0526,165037.0
2018-09-07 11:00:00,38.72,38.93,38.7,38.93,211852.0,29.0526,29.2101,29.0376,29.2101,211852.0
2018-09-07 11:30:00,38.94,39.01,38.77,38.77,174246.0,29.2176,29.2702,29.0901,29.0901,174246.0
2018-09-07 12:00:00,38.77,38.79,38.57,38.69,334291.0,29.0901,29.1051,28.94,29.0301,334291.0
2018-09-07 12:30:00,38.68,38.83,38.66,38.78,341243.0,29.0226,29.1351,29.0076,29.0976,341243.0
2018-09-07 13:00:00,38.79,38.81,38.64,38.65,121821.0,29.1051,29.1201,28.9925,29.0,121821.0
2018-09-07 13:30:00,38.65,38.77,38.64,38.71,154533.0,29.0,29.0901,28.9925,29.0451,154533.0
2018-09-07 14:00:00,38.72,38.81,38.67,38.8,151681.0,29.0526,29.1201,29.0151,29.1126,151681.0
2018-09-07 14:30:00,38.8,38.89,38.78,38.88,99681.0,29.1126,29.1801,29.0976,29.1726,99681.0
2018-09-07 15:00:00,38.88,39.03,38.87,39.02,220469.0,29.1726,29.2852,29.1651,29.2777,220469.0
2018-09-07 15:30:00,39.03,39.14,39.0,39.03,523460.0,29.2852,29.3677,29.2627,29.2852,523460.0
2018-09-10 09:30:00,39.19,39.5,39.17,39.25,282325.0,29.4052,29.6378,29.3902,29.4502,282325.0
2018-09-10 10:00:00,39.25,39.26,39.11,39.15,211128.0,29.4502,29.4577,29.3452,29.3752,211128.0
2018-09-10 10:30:00,39.15,39.16,38.95,38.95,238529.0,29.3752,29.3827,29.2251,29.2251,238529.0
2018-09-10 11:00:00,38.95,39.01,38.89,38.95,196649.0,29.2251,29.2702,29.1801,29.2251,196649.0
2018-09-10 11:30:00,38.95,38.98,38.84,38.89,225378.0,29.2251,29.2477,29.1426,29.1801,225378.0
2018-09-10 12:00:00,38.89,38.9,38.72,38.72,112124.0,29.1801,29.1876,29.0526,29.0526,112124.0
2018-09-10 12:30:00,38.73,38.85,38.7,38.75,220288.0,29.0601,29.1501,29.0376,29.0751,220288.0
2018-09-10 13:00:00,38.76,38.81,38.69,38.8,266581.0,29.0826,29.1201,29.0301,29.1126,266581.0
2018-09-10 13:30:00,38.8,38.81,38.7,38.74,100944.0,29.1126,29.1201,29.0376,29.0676,100944.0
2018-09-10 14:00:00,38.74,38.77,38.65,38.69,109414.0,29.0676,29.0901,29.0,29.0301,109414.0
2018-09-10 14:30:00,38.69,38.76,38.66,38.76,190258.0,29.0301,29.0826,29.0076,29.0826,190258.0
2018-09-10 15:00:00,38.75,38.76,38.66,38.69,188008.0,29.0751,29.0826,29.0076,29.0301,188008.0
2018-09-10 15:30:00,38.7,38.7,38.5,38.51,414306.0,29.0376,29.0376,28.8875,28.895,414306.0
2018-09-11 09:30:00,38.25,38.25,37.73,38.08,516825.0,28.6999,28.6999,28.3097,28.5724,516825.0
2018-09-11 10:00:00,38.08,38.25,38.04,38.25,399340.0,28.5724,28.6999,28.5424,28.6999,399340.0
2018-09-11 10:30:00,38.26,38.26,38.05,38.24,194670.0,28.7074,28.7074,28.5499,28.6924,194670.0
2018-09-11 11:00:00,38.23,38.5,38.22,38.38,266650.0,28.6849,28.8875,28.6774,28.7975,266650.0
2018-09-11 11:30:00,38.39,38.57,38.25,38.57,257991.0,28.805,28.94,28.6999,28.94,257991.0
2018-09-11 12:00:00,38.58,38.67,38.55,38.63,165865.0,28.9475,29.0151,28.925,28.985,165865.0
2018-09-11 12:30:00,38.63,38.66,38.58,38.6,67839.0,28.985,29.0076,28.9475,28.9625,67839.0
2018-09-11 13:00:00,38.6,38.67,38.58,38.64,119981.0,28.9625,29.0151,28.9475,28.9925,119981.0
2018-09-11 13:30:00,38.64,38.67,38.53,38.58,115572.0,28.9925,29.0151,28.91,28.9475,115572.0
2018-09-11 14:00:00,38.57,38.63,38.53,38.62,204904.0,28.94,28.985,28.91,28.9775,204904.0
2018-09-11 14:30:00,38.61,38.64,38.53,38.53,304321.0,28.97,28.9925,28.91,28.91,304321.0
2018-09-11 15:00:00,38.54,38.64,38.53,38.63,143110.0,28.9175,28.9925,28.91,28.985,143110.0
2018-09-11 15:30:00,38.62,38.64,38.57,38.59,401580.0,28.9775,28.9925,28.94,28.955,401580.0
2018-09-12 09:30:00,38.87,38.94,38.64,38.66,403811.0,29.1651,29.2176,28.9925,29.0076,403811.0
2018-09-12 10:00:00,38.64,38.77,38.55,38.66,326761.0,28.9925,29.0901,28.925,29.0076,326761.0
2018-09-12 10:30:00,38.66,38.85,38.54,38.75,606217.0,29.0076,29.1501,28.9175,29.0751,606217.0
2018-09-12 11:00:00,38.74,38.92,38.67,38.87,526803.0,29.0676,29.2026,29.0151,29.1651,526803.0
2018-09-12 11:30:00,38.87,38.99,38.8,38.84,312233.0,29.1651,29.2552,29.1126,29.1426,312233.0
2018-09-12 12:00:00,38.85,38.87,38.58,38.68,96721.0,29.1501,29.1651,28.9475,29.0226,96721.0
2018-09-12 12:30:00,38.68,38.77,38.62,38.7,87715.0,29.0226,29.0901,28.9775,29.0376,87715.0
2018-09-12 13:00:00,38.7,38.79,38.7,38.76,63668.0,29.0376,29.1051,29.0376,29.0826,63668.0
2018-09-12 13:30:00,38.76,38.81,38.72,38.77,90820.0,29.0826,29.1201,29.0526,29.0901,90820.0
2018-09-12 14:00:00,38.78,38.8,38.74,38.75,88147.0,29.0976,29.1126,29.0676,29.0751,88147.0
2018-09-12 14:30:00,38.75,38.78,38.69,38.7,85141.0,29.0751,29.0976,29.0301,29.0376,85141.0
2018-09-12 15:00:00,38.7,38.72,38.64,38.65,135650.0,29.0376,29.0526,28.9925,29.0,135650.0
2018-09-12 15:30:00,38.65,38.66,38.51,38.55,450836.0,29.0,29.0076,28.895,28.925,450836.0
2018-09-13 09:30:00,38.53,38.72,38.48,38.58,198183.0,28.91,29.0526,28.8725,28.9475,198183.0
2018-09-13 10:00:00,38.58,38.77,38.37,38.39,190836.0,28.9475,29.0901,28.79,28.805,190836.0
2018-09-13 10:30:00,38.4,38.54,38.35,38.39,160168.0,28.8125,28.9175,28.775,28.805,160168.0
2018-09-13 11:00:00,38.39,38.63,38.35,38.49,196671.0,28.805,28.985,28.775,28.88,196671.0
2018-09-13 11:30:00,38.5,38.68,38.5,38.66,100301.0,28.8875,29.0226,28.8875,29.0076,100301.0
2018-09-13 12:00:00,38.68,38.84,38.65,38.83,229496.0,29.0226,29.1426,29.0,29.1351,229496.0
2018-09-13 12:30:00,38.83,38.84,38.6,38.62,136420.0,29.1351,29.1426,28.9625,28.9775,136420.0
2018-09-13 13:00:00,38.61,38.62,38.49,38.53,106247.0,28.97,28.9775,28.88,28.91,106247.0
2018-09-13 13:30:00,38.54,38.57,38.43,38.44,108290.0,28.9175,28.94,28.835,28.8425,108290.0
2018-09-13 14:00:00,38.43,38.49,38.37,38.43,197701.0,28.835,28.88,28.79,28.835,197701.0
2018-09-13 14:30:00,38.42,38.47,38.37,38.39,151435.0,28.8275,28.865,28.79,28.805,151435.0
2018-09-13 15:00:00,38.4,38.43,38.34,38.37,165194.0,28.8125,28.835,28.7674,28.79,165194.0
2018-09-13 15:30:00,38.36,38.42,38.33,38.34,632243.0,28.7825,28.8275,28.7599,28.7674,632243.0
2018-09-14 09:30:00,38.29,38.67,38.28,38.67,175007.0,28.7299,29.0151,28.7224,29.0151,175007.0
2018-09-14 10:00:00,38.67,38.7,38.49,38.6,162339.0,29.0151,29.0376,28.88,28.9625,162339.0
2018-09-14 10:30:00,38.6,38.66,38.52,38.57,125892.0,28.9625,29.0076,28.9025,28.94,125892.0
2018-09-14 11:00:00,38.57,38.58,38.5,38.56,202377.0,28.94,28.9475,28.8875,28.9325,202377.0
2018-09-14 11:30:00,38.56,38.66,38.55,38.55,152750.0,28.9325,29.0076,28.925,28.925,152750.0
2018-09-14 12:00:00,38.56,38.56,38.35,38.44,203126.0,28.9325,28.9325,28.775,28.8425,203126.0
2018-09-14 12:30:00,38.43,38.45,38.38,38.39,82487.0,28.835,28.85,28.7975,28.805,82487.0
2018-09-14 13:00:00,38.39,38.39,38.17,38.2,122429.0,28.805,28.805,28.6399,28.6624,122429.0
2018-09-14 13:30:00,38.22,38.24,38.19,38.22,171308.0,28.6774,28.6924,28.6549,28.6774,171308.0
2018-09-14 14:00:00,38.22,38.31,38.22,38.27,115403.0,28.6774,28.7449,28.6774,28.7149,115403.0
2018-09-14 14:30:00,38.28,38.28,38.18,38.26,265066.0,28.7224,28.7224,28.6474,28.7074,265066.0
2018-09-14 15:00:00,38.26,38.34,38.24,38.3,161550.0,28.7074,28.7674,28.6924,28.7374,161550.0
2018-09-14 15:30:00,38.3,38.31,38.21,38.25,366795.0,28.7374,28.7449,28.6699,28.6999,366795.0
2018-09-17 09:30:00,38.43,38.61,38.31,38.42,249145.0,28.835,28.97,28.7449,28.8275,249145.0
2018-09-17 10:00:00,38.43,38.63,38.42,38.58,128114.0,28.835,28.985,28.8275,28.9475,128114.0
2018-09-17 10:30:00,38.57,38.62,38.51,38.55,101917.0,28.94,28.9775,28.895,28.925,101917.0
2018-09-17 11:00:00,38.54,38.55,38.44,38.48,88689.0,28.9175,28.925,28.8425,28.8725,88689.0
2018-09-17 11:30:00,38.49,38.53,38.43,38.45,236405.0,28.88,28.91,28.835,28.85,236405.0
2018-09-17 12:00:00,38.46,38.47,38.33,38.35,61846.0,28.8575,28.865,28.7599,28.775,61846.0
2018-09-17 12:30:00,38.34,38.37,38.26,38.36,77135.0,28.7674,28.79,28.7074,28.7825,77135.0
2018-09-17 13:00:00,38.36,38.39,38.31,38.33,60530.0,28.7825,28.805,28.7449,28.7599,60530.0
2018-09-17 13:30:00,38.33,38.35,38.3,38.34,76297.0,28.7599,28.775,28.7374,28.7674,76297.0
2018-09-17 14:00:00,38.34,38.36,38.29,38.3,103922.0,28.7674,28.7825,28.7299,28.7374,103922.0
2018-09-17 14:30:00,38.29,38.29,38.19,38.2,97988.0,28.7299,28.7299,28.6549,28.6624,97988.0
2018-09-17 15:00:00,38.21,38.22,38.12,38.16,121407.0,28.6699,28.6774,28.6024,28.6324,121407.0
2018-09-17 15:30:00,38.16,38.21,38.11,38.19,367581.0,28.6324,28.6699,28.5949,28.6549,367581.0
2018-09-18 09:30:00,38.48,38.78,38.41,38.69,438532.0,28.8725,29.0976,28.82,29.0301,438532.0
2018-09-18 10:00:00,38.68,38.74,38.62,38.74,243652.0,29.0226,29.0676,28.9775,29.0676,243652.0
2018-09-18 10:30:00,38.75,38.8,38.66,38.79,243040.0,29.0751,29.1126,29.0076,29.1051,243040.0
2018-09-18 11:00:00,38.8,38.85,38.73,38.84,213002.0,29.1126,29.1501,29.0601,29.1426,213002.0
2018-09-18 11:30:00,38.84,39.04,38.83,39.04,186473.0,29.1426,29.2927,29.1351,29.2927,186473.0
2018-09-18 12:00:00,39.04,39.13,39.0,39.11,226829.0,29.2927,29.3602,29.2627,29.3452,226829.0
2018-09-18 12:30:00,39.11,39.31,39.11,39.31,142456.0,29.3452,29.4953,29.3452,29.4953,142456.0
2018-09-18 13:00:00,39.3,39.35,39.27,39.28,115628.0,29.4878,29.5253,29.4652,29.4728,115628.0
2018-09-18 13:30:00,39.28,39.3,39.19,39.3,158602.0,29.4728,29.4878,29.4052,29.4878,158602.0
2018-09-18 14:00:00,39.29,39.45,39.28,39.45,131348.0,29.4803,29.6003,29.4728,29.6003,131348.0
2018-09-18 14:30:00,39.45,39.49,39.4,39.43,97039.0,29.6003,29.6303,29.5628,29.5853,97039.0
2018-09-18 15:00:00,39.44,39.52,39.39,39.5,200963.0,29.5928,29.6528,29.5553,29.6378,200963.0
2018-09-18 15:30:00,39.51,39.58,39.5,39.55,522496.0,29.6453,29.6978,29.6378,29.6753,522496.0
2018-09-19 09:30:00,39.59,39.68,39.37,39.49,220720.0,29.7054,29.7729,29.5403,29.6303,220720.0
2018-09-19 10:00:00,39.49,39.57,39.23,39.27,457381.0,29.6303,29.6903,29.4352,29.4652,457381.0
2018-09-19 10:30:00,39.28,39.47,39.28,39.41,169096.0,29.4728,29.6153,29.4728,29.5703,169096.0
2018-09-19 11:00:00,39.41,39.48,39.22,39.23,204291.0,29.5703,29.6228,29.4277,29.4352,204291.0
2018-09-19 11:30:00,39.23,39.25,39.13,39.21,237830.0,29.4352,29.4502,29.3602,29.4202,237830.0
2018-09-19 12:00:00,39.2,39.32,39.2,39.29,148888.0,29.4127,29.5028,29.4127,29.4803,148888.0
2018-09-19 12:30:00,39.3,39.37,39.26,39.32,137566.0,29.4878,29.5403,29.4577,29.5028,137566.0
2018-09-19 13:00:00,39.33,39.38,39.28,39.31,77963.0,29.5103,29.5478,29.4728,29.4953,77963.0
2018-09-19 13:30:00,39.32,39.36,39.3,39.32,130123.0,29.5028,29.5328,29.4878,29.5028,130123.0
2018-09-19 14:00:00,39.32,39.34,39.27,39.27,383046.0,29.5028,29.5178,29.4652,29.4652,383046.0
2018-09-19 14:30:00,39.27,39.27,39.22,39.25,129162.0,29.4652,29.4652,29.4277,29.4502,129162.0
2018-09-19 15:00:00,39.24,39.25,39.16,39.22,108625.0,29.4427,29.4502,29.3827,29.4277,108625.0
2018-09-19 15:30:00,39.23,39.25,39.16,39.19,328416.0,29.4352,29.4502,29.3827,29.4052,328416.0
2018-09-20 09:30:00,39.45,39.52,39.07,39.09,290102.0,29.6003,29.6528,29.3152,29.3302,290102.0
2018-09-20 10:00:00,39.1,39.15,38.9,38.9,218539.0,29.3377,29.3752,29.1876,29.1876,218539.0
2018-09-20 10:30:00,38.9,39.94,38.74,38.76,564540.0,29.1876,29.968,29.0676,29.0826,564540.0
2018-09-20 11:00:00,38.75,38.76,38.54,38.56,191047.0,29.0751,29.0826,28.9175,28.9325,191047.0
2018-09-20 11:30:00,38.56,38.67,38.56,38.58,147319.0,28.9325,29.0151,28.9325,28.9475,147319.0
2018-09-20 12:00:00,38.59,38.78,38.55,38.75,81908.0,28.955,29.0976,28.925,29.0751,81908.0
2018-09-20 12:30:00,38.75,38.9,38.74,38.87,67246.0,29.0751,29.1876,29.0676,29.1651,67246.0
2018-09-20 13:00:00,38.88,38.9,38.76,38.77,127164.0,29.1726,29.1876,29.0826,29.0901,127164.0
2018-09-20 13:30:00,38.77,38.78,38.69,38.74,100066.0,29.0901,29.0976,29.0301,29.0676,100066.0
2018-09-20 14:00:00,38.75,38.76,38.71,38.75,113239.0,29.0751,29.0826,29.0451,29.0751,113239.0
2018-09-20 14:30:00,38.75,38.78,38.67,38.77,247610.0,29.0751,29.0976,29.0151,29.0901,247610.0
2018-09-20 15:00:00,38.78,38.82,38.76,38.82,135796.0,29.0976,29.1276,29.0826,29.1276,135796.0
2018-09-20 15:30:00,38.82,38.82,38.72,38.73,845303.0,29.1276,29.1276,29.0526,29.0601,845303.0
2018-09-21 09:30:00,38.9,39.17,38.9,39.15,261774.0,29.1876,29.3902,29.1876,29.3752,261774.0
2018-09-21 10:00:00,39.15,39.39,39.09,39.34,156418.0,29.3752,29.5553,29.3302,29.5178,156418.0
2018-09-21 10:30:00,39.36,39.39,39.17,39.17,171266.0,29.5328,29.5553,29.3902,29.3902,171266.0
2018-09-21 11:00:00,39.18,39.28,39.12,39.27,145950.0,29.3977,29.4728,29.3527,29.4652,145950.0
2018-09-21 11:30:00,39.28,39.31,39.22,39.28,103277.0,29.4728,29.4953,29.4277,29.4728,103277.0
2018-09-21 12:00:00,39.28,39.41,39.27,39.31,75520.0,29.4728,29.5703,29.4652,29.4953,75520.0
2018-09-21 12:30:00,39.32,39.34,39.26,39.31,65701.0,29.5028,29.5178,29.4577,29.4953,65701.0
2018-09-21 13:00:00,39.31,39.36,39.31,39.34,55052.0,29.4953,29.5328,29.4953,29.5178,55052.0
2018-09-21 13:30:00,39.34,39.38,39.24,39.27,93833.0,29.5178,29.5478,29.4427,29.4652,93833.0
2018-09-21 14:00:00,39.28,39.32,39.26,39.31,92431.0,29.4728,29.5028,29.4577,29.4953,92431.0
2018-09-21 14:30:00,39.31,39.33,39.23,39.23,75562.0,29.4953,29.5103,29.4352,29.4352,75562.0
2018-09-21 15:00:00,39.23,39.24,39.18,39.19,72437.0,29.4352,29.4427,29.3977,29.4052,72437.0
2018-09-21 15:30:00,39.18,39.2,39.02,39.05,678302.0,29.3977,29.4127,29.2777,29.3002,678302.0
2018-09-24 09:30:00,39.48,39.89,39.36,39.79,419558.0,29.6228,29.9305,29.5328,29.8554,419558.0
2018-09-24 10:00:00,39.79,39.86,39.59,39.62,147160.0,29.8554,29.9079,29.7054,29.7279,147160.0
2018-09-24 10:30:00,39.61,39.61,39.39,39.41,149669.0,29.7204,29.7204,29.5553,29.5703,149669.0
2018-09-24 11:00:00,39.42,39.44,39.25,39.26,255392.0,29.5778,29.5928,29.4502,29.4577,255392.0
2018-09-24 11:30:00,39.26,39.37,39.21,39.36,188096.0,29.4577,29.5403,29.4202,29.5328,188096.0
2018-09-24 12:00:00,39.37,39.45,39.32,39.36,183683.0,29.5403,29.6003,29.5028,29.5328,183683.0
2018-09-24 12:30:00,39.37,39.4,39.28,39.31,225121.0,29.5403,29.5628,29.4728,29.4953,225121.0
2018-09-24 13:00:00,39.3,39.38,39.16,39.36,275939.0,29.4878,29.5478,29.3827,29.5328,275939.0
2018-09-24 13:30:00,39.36,39.5,39.35,39.47,269752.0,29.5328,29.6378,29.5253,29.6153,269752.0
2018-09-24 14:00:00,39.48,39.59,39.47,39.58,154358.0,29.6228,29.7054,29.6153,29.6978,154358.0
2018-09-24 14:30:00,39.58,39.65,39.58,39.65,111861.0,29.6978,29.7504,29.6978,29.7504,111861.0
2018-09-24 15:00:00,39.65,39.69,39.62,39.63,121702.0,29.7504,29.7804,29.7279,29.7354,121702.0
2018-09-24 15:30:00,39.63,39.65,39.51,39.54,346425.0,29.7354,29.7504,29.6453,29.6678,346425.0
2018-09-25 09:30:00,39.73,39.98,39.66,39.87,492227.0,29.8104,29.998,29.7579,29.9154,492227.0
2018-09-25 10:00:00,39.88,40.05,39.82,39.84,288466.0,29.9229,30.0505,29.8779,29.8929,288466.0
2018-09-25 10:30:00,39.84,39.89,39.45,39.45,178343.0,29.8929,29.9305,29.6003,29.6003,178343.0
2018-09-25 11:00:00,39.45,39.59,39.33,39.37,206950.0,29.6003,29.7054,29.5103,29.5403,206950.0
2018-09-25 11:30:00,39.37,39.46,39.33,39.33,127821.0,29.5403,29.6078,29.5103,29.5103,127821.0
2018-09-25 12:00:00,39.34,39.34,39.15,39.23,220353.0,29.5178,29.5178,29.3752,29.4352,220353.0
2018-09-25 12:30:00,39.24,39.31,39.21,39.3,98802.0,29.4427,29.4953,29.4202,29.4878,98802.0
2018-09-25 13:00:00,39.3,39.3,39.12,39.13,108014.0,29.4878,29.4878,29.3527,29.3602,108014.0
2018-09-25 13:30:00,39.13,39.19,39.01,39.04,223430.0,29.3602,29.4052,29.2702,29.2927,223430.0
2018-09-25 14:00:00,39.05,39.09,38.98,39.02,221435.0,29.3002,29.3302,29.2477,29.2777,221435.0
2018-09-25 14:30:00,39.02,39.03,38.96,38.99,141187.0,29.2777,29.2852,29.2326,29.2552,141187.0
2018-09-25 15:00:00,38.99,38.99,38.88,38.92,133471.0,29.2552,29.2552,29.1726,29.2026,133471.0
2018-09-25 15:30:00,38.92,38.95,38.76,38.79,845285.0,29.2026,29.2251,29.0826,29.1051,845285.0
2018-09-26 09:30:00,38.73,39.28,38.68,39.14,451042.0,29.0601,29.4728,29.0226,29.3677,451042.0
2018-09-26 10:00:00,39.15,39.39,39.1,39.29,267408.0,29.3752,29.5553,29.3377,29.4803,267408.0
2018-09-26 10:30:00,39.28,39.44,39.22,39.26,512769.0,29.4728,29.5928,29.4277,29.4577,512769.0
2018-09-26 11:00:00,39.27,39.35,39.22,39.23,593787.0,29.4652,29.5253,29.4277,29.4352,593787.0
2018-09-26 11:30:00,39.22,39.31,39.14,39.15,322600.0,29.4277,29.4953,29.3677,29.3752,322600.0
2018-09-26 12:00:00,39.15,39.2,39.08,39.08,345310.0,29.3752,29.4127,29.3227,29.3227,345310.0
2018-09-26 12:30:00,39.09,39.2,39.05,39.16,221908.0,29.3302,29.4127,29.3002,29.3827,221908.0
2018-09-26 13:00:00,39.16,39.17,39.04,39.07,142859.0,29.3827,29.3902,29.2927,29.3152,142859.0
2018-09-26 13:30:00,39.06,39.07,38.95,38.98,175907.0,29.3077,29.3152,29.2251,29.2477,175907.0
2018-09-26 14:00:00,38.98,39.14,38.97,39.12,380141.0,29.2477,29.3677,29.2402,29.3527,380141.0
2018-09-26 14:30:00,39.12,39.19,39.01,39.18,306003.0,29.3527,29.4052,29.2702,29.3977,306003.0
2018-09-26 15:00:00,39.18,39.19,39.07,39.08,241013.0,29.3977,29.4052,29.3152,29.3227,241013.0
2018-09-26 15:30:00,39.08,39.12,38.84,38.9,575050.0,29.3227,29.3527,29.1426,29.1876,575050.0
2018-09-27 09:30:00,39.05,39.58,39.02,39.13,583987.0,29.3002,29.6978,29.2777,29.3602,583987.0
2018-09-27 10:00:00,39.12,39.25,39.03,39.16,339542.0,29.3527,29.4502,29.2852,29.3827,339542.0
2018-09-27 10:30:00,39.16,39.31,39.01,39.03,365958.0,29.3827,29.4953,29.2702,29.2852,365958.0
2018-09-27 11:00:00,39.04,39.29,39.03,39.28,120472.0,29.2927,29.4803,29.2852,29.4728,120472.0
2018-09-27 11:30:00,39.29,39.45,39.24,39.45,115994.0,29.4803,29.6003,29.4427,29.6003,115994.0
2018-09-27 12:00:00,39.45,39.53,39.43,39.49,88349.0,29.6003,29.6603,29.5853,29.6303,88349.0
2018-09-27 12:30:00,39.49,39.56,39.47,39.53,98885.0,29.6303,29.6828,29.6153,29.6603,98885.0
2018-09-27 13:00:00,39.52,39.53,39.34,39.38,112173.0,29.6528,29.6603,29.5178,29.5478,112173.0
2018-09-27 13:30:00,39.37,39.6,39.36,39.54,145486.0,29.5403,29.7129,29.5328,29.6678,145486.0
2018-09-27 14:00:00,39.54,39.55,39.49,39.55,102909.0,29.6678,29.6753,29.6303,29.6753,102909.0
2018-09-27 14:30:00,39.55,39.58,39.49,39.49,123171.0,29.6753,29.6978,29.6303,29.6303,123171.0
2018-09-27 15:00:00,39.5,39.56,39.46,39.51,150577.0,29.6378,29.6828,29.6078,29.6453,150577.0
2018-09-27 15:30:00,39.51,39.51,39.26,39.31,484500.0,29.6453,29.6453,29.4577,29.4953,484500.0
2018-09-28 09:30:00,39.38,39.45,39.14,39.14,250605.0,29.5478,29.6003,29.3677,29.3677,250605.0
2018-09-28 10:00:00,39.13,39.15,38.88,39.02,145376.0,29.3602,29.3752,29.1726,29.2777,145376.0
2018-09-28 10:30:00,39.03,39.15,38.92,39.13,217084.0,29.2852,29.3752,29.2026,29.3602,217084.0
2018-09-28 11:00:00,39.14,39.15,38.99,39.0,108819.0,29.3677,29.3752,29.2552,29.2627,108819.0
2018-09-28 11:30:00,39.0,39.02,38.8,38.83,149449.0,29.2627,29.2777,29.1126,29.1351,149449.0
2018-09-28 12:00:00,38.84,39.06,38.8,39.03,107224.0,29.1426,29.3077,29.1126,29.2852,107224.0
2018-09-28 12:30:00,39.03,39.04,38.83,38.94,121012.0,29.2852,29.2927,29.1351,29.2176,121012.0
2018-09-28 13:00:00,38.94,39.01,38.9,38.98,128405.0,29.2176,29.2702,29.1876,29.2477,128405.0
2018-09-28 13:30:00,38.98,39.03,38.94,39.03,89006.0,29.2477,29.2852,29.2176,29.2852,89006.0
2018-09-28 14:00:00,39.03,39.03,38.88,38.91,108844.0,29.2852,29.2852,29.1726,29.1951,108844.0
2018-09-28 14:30:00,38.9,38.91,38.79,38.86,177606.0,29.1876,29.1951,29.1051,29.1576,177606.0
2018-09-28 15:00:00,38.87,38.91,38.77,38.86,185501.0,29.1651,29.1951,29.0901,29.1576,185501.0
2018-09-28 15:30:00,38.85,38.9,38.61,38.7,620330.0,29.1501,29.1876,28.97,29.0376,620330.0
2018-10-01 09:30:00,39.21,39.68,39.09,39.43,309108.0,29.4202,29.7729,29.3302,29.5853,309108.0
2018-10-01 10:00:00,39.42,39.76,39.36,39.66,268760.0,29.5778,29.8329,29.5328,29.7579,268760.0
2018-10-01 10:30:00,39.65,39.65,39.46,39.55,137912.0,29.7504,29.7504,29.6078,29.6753,137912.0
2018-10-01 11:00:00,39.54,39.58,39.48,39.57,161762.0,29.6678,29.6978,29.6228,29.6903,161762.0
2018-10-01 11:30:00,39.57,39.71,39.48,39.62,371461.0,29.6903,29.7954,29.6228,29.7279,371461.0
2018-10-01 12:00:00,39.62,39.65,39.47,39.49,206787.0,29.7279,29.7504,29.6153,29.6303,206787.0
2018-10-01 12:30:00,39.49,39.5,39.36,39.45,181138.0,29.6303,29.6378,29.5328,29.6003,181138.0
2018-10-01 13:00:00,39.45,39.54,39.44,39.54,104734.0,29.6003,29.6678,29.5928,29.6678,104734.0
2018-10-01 13:30:00,39.54,39.54,39.47,39.48,113034.0,29.6678,29.6678,29.6153,29.6228,113034.0
2018-10-01 14:00:00,39.47,39.5,39.41,39.49,176770.0,29.6153,29.6378,29.5703,29.6303,176770.0
2018-10-01 14:30:00,39.49,39.52,39.4,39.52,221394.0,29.6303,29.6528,29.5628,29.6528,221394.0
2018-10-01 15:00:00,39.53,39.62,39.53,39.58,250448.0,29.6603,29.7279,29.6603,29.6978,250448.0
2018-10-01 15:30:00,39.58,39.79,39.48,39.77,549573.0,29.6978,29.8554,29.6228,29.8404,549573.0
2018-10-02 09:30:00,39.77,39.79,39.32,39.37,270701.0,29.8404,29.8554,29.5028,29.5403,270701.0
2018-10-02 10:00:00,39.37,39.45,39.22,39.25,172525.0,29.5403,29.6003,29.4277,29.4502,172525.0
2018-10-02 10:30:00,39.25,39.29,39.08,39.21,330352.0,29.4502,29.4803,29.3227,29.4202,330352.0
2018-10-02 11:00:00,39.21,39.38,39.21,39.29,209305.0,29.4202,29.5478,29.4202,29.4803,209305.0
2018-10-02 11:30:00,39.29,39.4,39.18,39.38,311942.0,29.4803,29.5628,29.3977,29.5478,311942.0
2018-10-02 12:00:00,39.38,39.51,39.37,39.51,98116.0,29.5478,29.6453,29.5403,29.6453,98116.0
2018-10-02 12:30:00,39.51,39.54,39.39,39.46,88539.0,29.6453,29.6678,29.5553,29.6078,88539.0
2018-10-02 13:00:00,39.46,39.5,39.4,39.42,70809.0,29.6078,29.6378,29.5628,29.5778,70809.0
2018-10-02 13:30:00,39.42,39.44,39.27,39.34,94246.0,29.5778,29.5928,29.4652,29.5178,94246.0
2018-10-02 14:00:00,39.34,39.4,39.32,39.37,124895.0,29.5178,29.5628,29.5028,29.5403,124895.0
2018-10-02 14:30:00,39.37,39.37,39.24,39.33,179646.0,29.5403,29.5403,29.4427,29.5103,179646.0
2018-10-02 15:00:00,39.32,39.33,39.22,39.26,126705.0,29.5028,29.5103,29.4277,29.4577,126705.0
2018-10-02 15:30:00,39.26,39.39,39.25,39.31,284635.0,29.4577,29.5553,29.4502,29.4953,284635.0
2018-10-03 09:30:00,39.38,39.51,39.08,39.39,421397.0,29.5478,29.6453,29.3227,29.5553,421397.0
2018-10-03 10:00:00,39.38,39.67,39.38,39.62,179816.0,29.5478,29.7654,29.5478,29.7279,179816.0
2018-10-03 10:30:00,39.61,39.79,39.46,39.73,176228.0,29.7204,29.8554,29.6078,29.8104,176228.0
2018-10-03 11:00:00,39.74,39.76,39.39,39.39,217417.0,29.8179,29.8329,29.5553,29.5553,217417.0
2018-10-03 11:30:00,39.4,39.44,39.33,39.39,175922.0,29.5628,29.5928,29.5103,29.5553,175922.0
2018-10-03 12:00:00,39.39,39.52,39.34,39.52,80482.0,29.5553,29.6528,29.5178,29.6528,80482.0
2018-10-03 12:30:00,39.51,39.59,39.47,39.59,69859.0,29.6453,29.7054,29.6153,29.7054,69859.0
2018-10-03 13:00:00,39.59,39.76,39.58,39.76,325363.0,29.7054,29.8329,29.6978,29.8329,325363.0
2018-10-03 13:30:00,39.76,39.93,39.74,39.89,288319.0,29.8329,29.9605,29.8179,29.9305,288319.0
2018-10-03 14:00:00,39.89,39.92,39.75,39.91,291570.0,29.9305,29.953,29.8254,29.9455,291570.0
2018-10-03 14:30:00,39.91,39.92,39.69,39.8,157483.0,29.9455,29.953,29.7804,29.8629,157483.0
2018-10-03 15:00:00,39.8,40.0,39.76,39.98,535930.0,29.8629,30.013,29.8329,29.998,535930.0
2018-10-03 15:30:00,39.98,39.98,39.71,39.72,502583.0,29.998,29.998,29.7954,29.8029,502583.0
2018-10-04 09:30:00,39.64,39.94,39.53,39.77,284166.0,29.7429,29.968,29.6603,29.8404,284166.0
2018-10-04 10:00:00,39.77,39.84,39.42,39.81,287920.0,29.8404,29.8929,29.5778,29.8704,287920.0
2018-10-04 10:30:00,39.82,39.85,39.63,39.7,333972.0,29.8779,29.9004,29.7354,29.7879,333972.0
2018-10-04 11:00:00,39.71,39.81,39.71,39.76,174804.0,29.7954,29.8704,29.7954,29.8329,174804.0
2018-10-04 11:30:00,39.75,39.84,39.7,39.71,455069.0,29.8254,29.8929,29.7879,29.7954,455069.0
2018-10-04 12:00:00,39.71,39.71,39.51,39.56,508810.0,29.7954,29.7954,29.6453,29.6828,508810.0
2018-10-04 12:30:00,39.57,39.85,39.56,39.82,594998.0,29.6903,29.9004,29.6828,29.8779,594998.0
2018-10-04 13:00:00,39.82,39.84,39.72,39.76,593390.0,29.8779,29.8929,29.8029,29.8329,593390.0
2018-10-04 13:30:00,39.76,39.88,39.66,39.87,869048.0,29.8329,29.9229,29.7579,29.9154,869048.0
2018-10-04 14:00:00,39.88,39.91,39.77,39.78,375294.0,29.9229,29.9455,29.8404,29.8479,375294.0
2018-10-04 14:30:00,39.78,39.98,39.74,39.98,225771.0,29.8479,29.998,29.8179,29.998,225771.0
2018-10-04 15:00:00,39.97,40.09,39.94,39.99,227537.0,29.9905,30.0805,29.968,30.0055,227537.0
2018-10-04 15:30:00,39.99,40.07,39.95,40.01,509055.0,30.0055,30.0655,29.9755,30.0205,509055.0
2018-10-05 09:30:00,39.99,40.03,39.62,39.73,284335.0,30.0055,30.0355,29.7279,29.8104,284335.0
2018-10-05 10:00:00,39.74,39.92,39.64,39.9,246477.0,29.8179,29.953,29.7429,29.938,246477.0
2018-10-05 10:30:00,39.89,39.94,39.63,39.75,178297.0,29.9305,29.968,29.7354,29.8254,178297.0
2018-10-05 11:00:00,39.76,39.8,39.66,39.71,217271.0,29.8329,29.8629,29.7579,29.7954,217271.0
2018-10-05 11:30:00,39.7,39.7,39.49,39.49,235434.0,29.7879,29.7879,29.6303,29.6303,235434.0
2018-10-05 12:00:00,39.5,39.53,39.28,39.3,320510.0,29.6378,29.6603,29.4728,29.4878,320510.0
2018-10-05 12:30:00,39.3,39.43,39.24,39.35,150218.0,29.4878,29.5853,29.4427,29.5253,150218.0
2018-10-05 13:00:00,39.35,39.37,39.13,39.16,146373.0,29.5253,29.5403,29.3602,29.3827,146373.0
2018-10-05 13:30:00,39.16,39.37,39.07,39.36,266323.0,29.3827,29.5403,29.3152,29.5328,266323.0
2018-10-05 14:00:00,39.36,39.48,39.36,39.4,348775.0,29.5328,29.6228,29.5328,29.5628,348775.0
2018-10-05 14:30:00,39.4,39.4,39.3,39.37,111720.0,29.5628,29.5628,29.4878,29.5403,111720.0
2018-10-05 15:00:00,39.37,39.42,39.22,39.22,233603.0,29.5403,29.5778,29.4277,29.4277,233603.0
2018-10-05 15:30:00,39.22,39.22,39.06,39.17,681467.0,29.4277,29.4277,29.3077,29.3902,681467.0
2018-10-08 09:30:00,38.84,39.39,38.84,39.35,285406.0,29.1426,29.5553,29.1426,29.5253,285406.0
2018-10-08 10:00:00,39.35,39.44,39.19,39.22,130179.0,29.5253,29.5928,29.4052,29.4277,130179.0
2018-10-08 10:30:00,39.22,39.4,39.19,39.39,201724.0,29.4277,29.5628,29.4052,29.5553,201724.0
2018-10-08 11:00:00,39.4,39.4,39.28,39.36,132756.0,29.5628,29.5628,29.4728,29.5328,132756.0
2018-10-08 11:30:00,39.36,39.36,39.16,39.22,104159.0,29.5328,29.5328,29.3827,29.4277,104159.0
2018-10-08 12:00:00,39.22,39.22,38.99,39.01,287455.0,29.4277,29.4277,29.2552,29.2702,287455.0
2018-10-08 12:30:00,39.01,39.01,38.73,38.74,94367.0,29.2702,29.2702,29.0601,29.0676,94367.0
2018-10-08 13:00:00,38.73,38.96,38.73,38.91,108439.0,29.0601,29.2326,29.0601,29.1951,108439.0
2018-10-08 13:30:00,38.91,38.97,38.9,38.93,92288.0,29.1951,29.2402,29.1876,29.2101,92288.0
2018-10-08 14:00:00,38.92,39.04,38.91,39.04,144831.0,29.2026,29.2927,29.1951,29.2927,144831.0
2018-10-08 14:30:00,39.05,39.1,39.02,39.02,78662.0,29.3002,29.3377,29.2777,29.2777,78662.0
2018-10-08 15:00:00,39.03,39.16,39.01,39.16,125888.0,29.2852,29.3827,29.2702,29.3827,125888.0
2018-10-08 15:30:00,39.16,39.23,39.11,39.21,264377.0,29.3827,29.4352,29.3452,29.4202,264377.0
2018-10-09 09:30:00,39.4,39.58,39.01,39.15,432350.0,29.5628,29.6978,29.2702,29.3752,432350.0
2018-10-09 10:00:00,39.15,39.21,38.93,39.21,205345.0,29.3752,29.4202,29.2101,29.4202,205345.0
2018-10-09 10:30:00,39.21,39.46,39.21,39.4,147426.0,29.4202,29.6078,29.4202,29.5628,147426.0
2018-10-09 11:00:00,39.4,39.47,39.21,39.44,143865.0,29.5628,29.6153,29.4202,29.5928,143865.0
2018-10-09 11:30:00,39.44,39.45,39.27,39.35,187543.0,29.5928,29.6003,29.4652,29.5253,187543.0
2018-10-09 12:00:00,39.34,39.51,39.34,39.48,112452.0,29.5178,29.6453,29.5178,29.6228,112452.0
2018-10-09 12:30:00,39.48,39.5,39.28,39.28,209769.0,29.6228,29.6378,29.4728,29.4728,209769.0
2018-10-09 13:00:00,39.28,39.29,39.15,39.15,106403.0,29.4728,29.4803,29.3752,29.3752,106403.0
2018-10-09 13:30:00,39.16,39.33,39.08,39.19,311073.0,29.3827,29.5103,29.3227,29.4052,311073.0
2018-10-09 14:00:00,39.19,39.33,39.13,39.15,190477.0,29.4052,29.5103,29.3602,29.3752,190477.0
2018-10-09 14:30:00,39.15,39.25,39.09,39.09,212114.0,29.3752,29.4502,29.3302,29.3302,212114.0
2018-10-09 15:00:00,39.1,39.12,38.97,39.0,155922.0,29.3377,29.3527,29.2402,29.2627,155922.0
2018-10-09 15:30:00,39.0,39.08,38.95,38.96,614739.0,29.2627,29.3227,29.2251,29.2326,614739.0
2018-10-10 09:30:00,39.07,39.07,38.25,38.27,305898.0,29.3152,29.3152,28.6999,28.7149,305898.0
2018-10-10 10:00:00,38.25,38.47,38.18,38.37,271029.0,28.6999,28.865,28.6474,28.79,271029.0
2018-10-10 10:30:00,38.36,38.39,38.08,38.16,186028.0,28.7825,28.805,28.5724,28.6324,186028.0
2018-10-10 11:00:00,38.16,38.18,37.85,38.06,291566.0,28.6324,28.6474,28.3998,28.5574,291566.0
2018-10-10 11:30:00,38.04,38.32,37.89,38.19,183146.0,28.5424,28.7524,28.4298,28.6549,183146.0
2018-10-10 12:00:00,38.18,38.22,38.01,38.04,148698.0,28.6474,28.6774,28.5198,28.5424,148698.0
2018-10-10 12:30:00,38.04,38.18,38.04,38.14,87083.0,28.5424,28.6474,28.5424,28.6174,87083.0
2018-10-10 13:00:00,38.15,38.18,37.99,38.1,109520.0,28.6249,28.6474,28.5048,28.5874,109520.0
2018-10-10 13:30:00,38.1,38.11,37.94,37.98,116201.0,28.5874,28.5949,28.4673,28.4973,116201.0
2018-10-10 14:00:00,37.98,37.99,37.79,37.84,226347.0,28.4973,28.5048,28.3548,28.3923,226347.0
2018-10-10 14:30:00,37.83,37.91,37.64,37.76,165136.0,28.3848,28.4448,28.2422,28.3323,165136.0
2018-10-10 15:00:00,37.75,37.76,37.46,37.59,218892.0,28.3248,28.3323,28.1072,28.2047,218892.0
2018-10-10 15:30:00,37.59,37.6,37.3,37.37,695137.0,28.2047,28.2122,27.9871,28.0396,695137.0
2018-10-11 09:30:00,37.07,37.34,36.57,37.23,474274.0,27.8145,28.0171,27.4394,27.9346,474274.0
2018-10-11 10:00:00,37.23,37.24,36.57,36.78,268193.0,27.9346,27.9421,27.4394,27.5969,268193.0
2018-10-11 10:30:00,36.78,36.92,36.65,36.71,183039.0,27.5969,27.702,27.4994,27.5444,183039.0
2018-10-11 11:00:00,36.72,36.77,36.21,36.47,317997.0,27.5519,27.5894,27.1693,27.3643,317997.0
2018-10-11 11:30:00,36.47,36.69,36.38,36.61,213667.0,27.3643,27.5294,27.2968,27.4694,213667.0
2018-10-11 12:00:00,36.61,36.85,36.54,36.78,243286.0,27.4694,27.6495,27.4169,27.5969,243286.0
2018-10-11 12:30:00,36.77,36.81,36.62,36.67,234495.0,27.5894,27.6195,27.4769,27.5144,234495.0
2018-10-11 13:00:00,36.67,36.67,36.54,36.57,241350.0,27.5144,27.5144,27.4169,27.4394,241350.0
2018-10-11 13:30:00,36.57,36.64,36.33,36.49,239973.0,27.4394,27.4919,27.2593,27.3793,239973.0
2018-10-11 14:00:00,36.48,36.5,36.25,36.35,276565.0,27.3718,27.3869,27.1993,27.2743,276565.0
2018-10-11 14:30:00,36.34,36.34,35.86,36.08,410824.0,27.2668,27.2668,26.9066,27.0717,410824.0
2018-10-11 15:00:00,36.08,36.31,35.94,36.04,483938.0,27.0717,27.2443,26.9667,27.0417,483938.0
2018-10-11 15:30:00,36.04,36.09,35.52,35.55,1533981.0,27.0417,27.0792,26.6515,26.674,1533981.0
2018-10-12 09:30:00,36.19,36.51,36.02,36.48,484183.0,27.1542,27.3944,27.0267,27.3718,484183.0
2018-10-12 10:00:00,36.48,36.49,36.09,36.09,321693.0,27.3718,27.3793,27.0792,27.0792,321693.0
2018-10-12 10:30:00,36.08,36.41,36.08,36.39,321102.0,27.0717,27.3193,27.0717,27.3043,321102.0
2018-10-12 11:00:00,36.39,36.61,36.38,36.53,400741.0,27.3043,27.4694,27.2968,27.4094,400741.0
2018-10-12 11:30:00,36.53,36.65,36.46,36.55,211721.0,27.4094,27.4994,27.3568,27.4244,211721.0
2018-10-12 12:00:00,36.54,36.58,36.45,36.49,231735.0,27.4169,27.4469,27.3493,27.3793,231735.0
2018-10-12 12:30:00,36.49,36.52,36.02,36.36,303057.0,27.3793,27.4019,27.0267,27.2818,303057.0
2018-10-12 13:00:00,36.36,36.42,36.22,36.27,151401.0,27.2818,27.3268,27.1768,27.2143,151401.0
2018-10-12 13:30:00,36.26,36.37,36.17,36.26,161185.0,27.2068,27.2893,27.1392,27.2068,161185.0
2018-10-12 14:00:00,36.27,36.43,36.15,36.43,195218.0,27.2143,27.3343,27.1242,27.3343,195218.0
2018-10-12 14:30:00,36.42,36.44,36.23,36.38,155113.0,27.3268,27.3418,27.1843,27.2968,155113.0
2018-10-12 15:00:00,36.38,36.56,36.29,36.53,191064.0,27.2968,27.4319,27.2293,27.4094,191064.0
2018-10-12 15:30:00,36.54,36.8,36.47,36.63,874493.0,27.4169,27.6119,27.3643,27.4844,874493.0
2018-10-15 09:30:00,36.84,36.92,36.61,36.67,262128.0,27.642,27.702,27.4694,27.5144,262128.0
2018-10-15 10:00:00,36.68,37.03,36.64,36.98,340401.0,27.5219,27.7845,27.4919,27.747,340401.0
2018-10-15 10:30:00,36.97,37.14,36.93,37.05,217358.0,27.7395,27.8671,27.7095,27.7995,217358.0
2018-10-15 11:00:00,37.05,37.26,37.0,37.21,244921.0,27.7995,27.9571,27.762,27.9196,244921.0
2018-10-15 11:30:00,37.22,37.26,36.95,37.04,183291.0,27.9271,27.9571,27.7245,27.792,183291.0
2018-10-15 12:00:00,37.04,37.23,37.02,37.16,192747.0,27.792,27.9346,27.777,27.8821,192747.0
2018-10-15 12:30:00,37.16,37.16,36.78,36.81,144544.0,27.8821,27.8821,27.5969,27.6195,144544.0
2018-10-15 13:00:00,36.81,37.03,36.8,36.95,85168.0,27.6195,27.7845,27.6119,27.7245,85168.0
2018-10-15 13:30:00,36.94,37.08,36.91,37.07,111959.0,27.717,27.822,27.6945,27.8145,111959.0
2018-10-15 14:00:00,37.07,37.07,36.91,36.94,124800.0,27.8145,27.8145,27.6945,27.717,124800.0
2018-10-15 14:30:00,36.93,37.06,36.9,37.01,118473.0,27.7095,27.807,27.687,27.7695,118473.0
2018-10-15 15:00:00,37.01,37.13,36.96,36.97,250974.0,27.7695,27.8596,27.732,27.7395,250974.0
2018-10-15 15:30:00,36.96,37.0,36.82,36.82,473957.0,27.732,27.762,27.627,27.627,473957.0
2018-10-16 09:30:00,36.94,37.06,36.76,36.84,246244.0,27.717,27.807,27.5819,27.642,246244.0
2018-10-16 10:00:00,36.84,36.94,36.73,36.85,217755.0,27.642,27.717,27.5594,27.6495,217755.0
2018-10-16 10:30:00,36.85,37.12,36.82,37.11,175700.0,27.6495,27.8521,27.627,27.8445,175700.0
2018-10-16 11:00:00,37.12,37.12,36.95,37.0,159216.0,27.8521,27.8521,27.7245,27.762,159216.0
2018-10-16 11:30:00,37.0,37.04,36.86,36.89,121075.0,27.762,27.792,27.657,27.6795,121075.0
2018-10-16 12:00:00,36.89,37.11,36.89,36.96,83112.0,27.6795,27.8445,27.6795,27.732,83112.0
2018-10-16 12:30:00,36.96,36.96,36.82,36.87,69306.0,27.732,27.732,27.627,27.6645,69306.0
2018-10-16 13:00:00,36.86,36.9,36.81,36.84,72343.0,27.657,27.687,27.6195,27.642,72343.0
2018-10-16 13:30:00,36.85,36.88,36.67,36.7,112259.0,27.6495,27.672,27.5144,27.5369,112259.0
2018-10-16 14:00:00,36.7,36.82,36.7,36.78,219514.0,27.5369,27.627,27.5369,27.5969,219514.0
2018-10-16 14:30:00,36.79,36.8,36.63,36.64,184861.0,27.6044,27.6119,27.4844,27.4919,184861.0
2018-10-16 15:00:00,36.64,36.71,36.56,36.65,213797.0,27.4919,27.5444,27.4319,27.4994,213797.0
2018-10-16 15:30:00,36.65,36.81,36.65,36.79,621436.0,27.4994,27.6195,27.4994,27.6044,621436.0
2018-10-17 09:30:00,36.51,36.63,36.4,36.4,287865.0,27.3944,27.4844,27.3118,27.3118,287865.0
2018-10-17 10:00:00,36.4,36.5,36.24,36.41,245803.0,27.3118,27.3869,27.1918,27.3193,245803.0
2018-10-17 10:30:00,36.41,36.41,35.94,36.07,231316.0,27.3193,27.3193,26.9667,27.0642,231316.0
2018-10-17 11:00:00,36.06,36.31,35.95,36.3,195466.0,27.0567,27.2443,26.9742,27.2368,195466.0
2018-10-17 11:30:00,36.3,36.33,36.14,36.18,145436.0,27.2368,27.2593,27.1167,27.1467,145436.0
2018-10-17 12:00:00,36.19,36.28,36.16,36.26,100536.0,27.1542,27.2218,27.1317,27.2068,100536.0
2018-10-17 12:30:00,36.26,36.32,36.19,36.25,85091.0,27.2068,27.2518,27.1542,27.1993,85091.0
2018-10-17 13:00:00,36.25,36.29,36.22,36.24,86486.0,27.1993,27.2293,27.1768,27.1918,86486.0
2018-10-17 13:30:00,36.24,36.25,36.16,36.22,88646.0,27.1918,27.1993,27.1317,27.1768,88646.0
2018-10-17 14:00:00,36.23,36.35,36.07,36.14,204347.0,27.1843,27.2743,27.0642,27.1167,204347.0
2018-10-17 14:30:00,36.13,36.37,36.12,36.28,266923.0,27.1092,27.2893,27.1017,27.2218,266923.0
2018-10-17 15:00:00,36.28,36.4,36.27,36.32,258671.0,27.2218,27.3118,27.2143,27.2518,258671.0
2018-10-17 15:30:00,36.32,36.32,36.19,36.22,717550.0,27.2518,27.2518,27.1542,27.1768,717550.0
2018-10-18 09:30:00,35.84,36.01,35.66,35.9,431272.0,26.8916,27.0192,26.7566,26.9367,431272.0
2018-10-18 10:00:00,35.9,36.04,35.84,35.96,253305.0,26.9367,27.0417,26.8916,26.9817,253305.0
2018-10-18 10:30:00,35.96,36.03,35.72,35.72,440468.0,26.9817,27.0342,26.8016,26.8016,440468.0
2018-10-18 11:00:00,35.72,35.72,35.49,35.5,604101.0,26.8016,26.8016,26.629,26.6365,604101.0
2018-10-18 11:30:00,35.51,35.59,35.35,35.36,379307.0,26.644,26.7041,26.524,26.5315,379307.0
2018-10-18 12:00:00,35.36,35.59,35.33,35.55,241007.0,26.5315,26.7041,26.509,26.674,241007.0
2018-10-18 12:30:00,35.55,35.61,35.51,35.54,195546.0,26.674,26.7191,26.644,26.6665,195546.0
2018-10-18 13:00:00,35.54,35.61,35.43,35.48,171134.0,26.6665,26.7191,26.584,26.6215,171134.0
2018-10-18 13:30:00,35.49,35.53,35.41,35.48,184172.0,26.629,26.659,26.569,26.6215,184172.0
2018-10-18 14:00:00,35.47,35.6,35.42,35.46,223588.0,26.614,26.7116,26.5765,26.6065,223588.0
2018-10-18 14:30:00,35.45,35.54,35.39,35.52,200384.0,26.599,26.6665,26.554,26.6515,200384.0
2018-10-18 15:00:00,35.53,35.55,35.45,35.49,322384.0,26.659,26.674,26.599,26.629,322384.0
2018-10-18 15:30:00,35.49,35.56,35.44,35.49,654891.0,26.629,26.6815,26.5915,26.629,654891.0
2018-10-19 09:30:00,35.55,35.91,35.35,35.67,711648.0,26.674,26.9442,26.524,26.7641,711648.0
2018-10-19 10:00:00,35.67,35.81,35.54,35.61,420673.0,26.7641,26.8691,26.6665,26.7191,420673.0
2018-10-19 10:30:00,35.61,35.83,35.59,35.83,233140.0,26.7191,26.8841,26.7041,26.8841,233140.0
2018-10-19 11:00:00,35.83,35.85,35.68,35.73,180547.0,26.8841,26.8991,26.7716,26.8091,180547.0
2018-10-19 11:30:00,35.72,35.88,35.65,35.87,170653.0,26.8016,26.9216,26.7491,26.9141,170653.0
2018-10-19 12:00:00,35.87,35.89,35.7,35.72,236804.0,26.9141,26.9292,26.7866,26.8016,236804.0
2018-10-19 12:30:00,35.71,35.82,35.67,35.8,94847.0,26.7941,26.8766,26.7641,26.8616,94847.0
2018-10-19 13:00:00,35.8,35.84,35.72,35.8,121180.0,26.8616,26.8916,26.8016,26.8616,121180.0
2018-10-19 13:30:00,35.8,35.87,35.79,35.82,140830.0,26.8616,26.9141,26.8541,26.8766,140830.0
2018-10-19 14:00:00,35.81,35.82,35.7,35.76,133277.0,26.8691,26.8766,26.7866,26.8316,133277.0
2018-10-19 14:30:00,35.75,35.84,35.73,35.8,222285.0,26.8241,26.8916,26.8091,26.8616,222285.0
2018-10-19 15:00:00,35.8,35.81,35.65,35.75,301283.0,26.8616,26.8691,26.7491,26.8241,301283.0
2018-10-19 15:30:00,35.74,35.79,35.7,35.73,1035503.0,26.8166,26.8541,26.7866,26.8091,1035503.0
2018-10-22 09:30:00,35.92,35.99,35.68,35.8,338529.0,26.9517,27.0042,26.7716,26.8616,338529.0
2018-10-22 10:00:00,35.79,35.88,35.58,35.64,207943.0,26.8541,26.9216,26.6966,26.7416,207943.0
2018-10-22 10:30:00,35.64,35.69,35.52,35.59,262636.0,26.7416,26.7791,26.6515,26.7041,262636.0
2018-10-22 11:00:00,35.59,35.62,35.5,35.52,190934.0,26.7041,26.7266,26.6365,26.6515,190934.0
2018-10-22 11:30:00,35.52,35.6,35.46,35.48,131470.0,26.6515,26.7116,26.6065,26.6215,131470.0
2018-10-22 12:00:00,35.49,35.54,35.37,35.5,140549.0,26.629,26.6665,26.539,26.6365,140549.0
2018-10-22 12:30:00,35.51,35.61,35.45,35.51,142490.0,26.644,26.7191,26.599,26.644,142490.0
2018-10-22 13:00:00,35.52,35.55,35.45,35.48,109203.0,26.6515,26.674,26.599,26.6215,109203.0
2018-10-22 13:30:00,35.48,35.53,35.47,35.49,105635.0,26.6215,26.659,26.614,26.629,105635.0
2018-10-22 14:00:00,35.49,35.64,35.49,35.59,140156.0,26.629,26.7416,26.629,26.7041,140156.0
2018-10-22 14:30:00,35.59,35.61,35.52,35.56,173503.0,26.7041,26.7191,26.6515,26.6815,173503.0
2018-10-22 15:00:00,35.55,35.58,35.33,35.52,583115.0,26.674,26.6966,26.509,26.6515,583115.0
2018-10-22 15:30:00,35.51,35.55,35.45,35.46,837874.0,26.644,26.674,26.599,26.6065,837874.0
2018-10-23 09:30:00,34.85,34.94,34.5,34.65,447326.0,26.1488,26.2163,25.8862,25.9987,447326.0
2018-10-23 10:00:00,34.65,34.68,34.29,34.36,395813.0,25.9987,26.0213,25.7286,25.7812,395813.0
2018-10-23 10:30:00,34.36,34.46,34.26,34.44,256077.0,25.7812,25.8562,25.7061,25.8412,256077.0
2018-10-23 11:00:00,34.44,34.68,34.39,34.53,180222.0,25.8412,26.0213,25.8037,25.9087,180222.0
2018-10-23 11:30:00,34.53,34.55,34.18,34.21,342239.0,25.9087,25.9237,25.6461,25.6686,342239.0
2018-10-23 12:00:00,34.21,34.38,34.14,34.31,216253.0,25.6686,25.7962,25.6161,25.7436,216253.0
2018-10-23 12:30:00,34.31,34.52,34.28,34.47,200344.0,25.7436,25.9012,25.7211,25.8637,200344.0
2018-10-23 13:00:00,34.46,34.61,34.45,34.47,152048.0,25.8562,25.9687,25.8487,25.8637,152048.0
2018-10-23 13:30:00,34.48,34.54,34.19,34.21,231867.0,25.8712,25.9162,25.6536,25.6686,231867.0
2018-10-23 14:00:00,34.2,34.33,34.19,34.33,201362.0,25.6611,25.7586,25.6536,25.7586,201362.0
2018-10-23 14:30:00,34.33,34.43,34.29,34.42,244987.0,25.7586,25.8337,25.7286,25.8262,244987.0
2018-10-23 15:00:00,34.41,34.63,34.36,34.56,280798.0,25.8187,25.9837,25.7812,25.9312,280798.0
2018-10-23 15:30:00,34.56,34.59,34.39,34.45,700355.0,25.9312,25.9537,25.8037,25.8487,700355.0
2018-10-24 09:30:00,34.59,34.63,34.37,34.47,248438.0,25.9537,25.9837,25.7887,25.8637,248438.0
2018-10-24 10:00:00,34.47,34.65,34.42,34.49,270102.0,25.8637,25.9987,25.8262,25.8787,270102.0
2018-10-24 10:30:00,34.49,34.56,34.3,34.3,342388.0,25.8787,25.9312,25.7361,25.7361,342388.0
2018-10-24 11:00:00,34.31,34.32,34.02,34.04,297642.0,25.7436,25.7511,25.526,25.5411,297642.0
2018-10-24 11:30:00,34.04,34.36,34.03,34.34,202956.0,25.5411,25.7812,25.5335,25.7661,202956.0
2018-10-24 12:00:00,34.35,34.51,34.33,34.35,137339.0,25.7737,25.8937,25.7586,25.7737,137339.0
2018-10-24 12:30:00,34.34,34.38,34.18,34.33,175382.0,25.7661,25.7962,25.6461,25.7586,175382.0
2018-10-24 13:00:00,34.33,34.36,34.14,34.16,222935.0,25.7586,25.7812,25.6161,25.6311,222935.0
2018-10-24 13:30:00,34.16,34.26,34.05,34.08,210625.0,25.6311,25.7061,25.5486,25.5711,210625.0
2018-10-24 14:00:00,34.08,34.11,33.96,34.08,390081.0,25.5711,25.5936,25.481,25.5711,390081.0
2018-10-24 14:30:00,34.08,34.17,33.87,33.87,415715.0,25.5711,25.6386,25.4135,25.4135,415715.0
2018-10-24 15:00:00,33.87,33.87,33.58,33.6,356897.0,25.4135,25.4135,25.1959,25.2109,356897.0
2018-10-24 15:30:00,33.61,33.7,33.25,33.26,1437878.0,25.2184,25.2859,24.9483,24.9558,1437878.0
2018-10-25 09:30:00,33.71,33.79,33.46,33.66,492355.0,25.2934,25.3535,25.1059,25.2559,492355.0
2018-10-25 10:00:00,33.65,33.78,33.5,33.66,308859.0,25.2484,25.346,25.1359,25.2559,308859.0
2018-10-25 10:30:00,33.66,33.8,33.6,33.64,180012.0,25.2559,25.361,25.2109,25.2409,180012.0
2018-10-25 11:00:00,33.63,33.82,33.57,33.82,245233.0,25.2334,25.376,25.1884,25.376,245233.0
2018-10-25 11:30:00,33.82,33.88,33.62,33.65,278975.0,25.376,25.421,25.2259,25.2484,278975.0
2018-10-25 12:00:00,33.66,33.7,33.56,33.62,155964.0,25.2559,25.2859,25.1809,25.2259,155964.0
2018-10-25 12:30:00,33.62,33.77,33.6,33.62,150747.0,25.2259,25.3385,25.2109,25.2259,150747.0
2018-10-25 13:00:00,33.63,33.64,33.51,33.64,136953.0,25.2334,25.2409,25.1434,25.2409,136953.0
2018-10-25 13:30:00,33.63,33.78,33.62,33.73,149043.0,25.2334,25.346,25.2259,25.3085,149043.0
2018-10-25 14:00:00,33.73,33.8,33.69,33.77,164875.0,25.3085,25.361,25.2784,25.3385,164875.0
2018-10-25 14:30:00,33.77,33.92,33.75,33.9,259803.0,25.3385,25.451,25.3235,25.436,259803.0
2018-10-25 15:00:00,33.9,33.91,33.77,33.8,264341.0,25.436,25.4435,25.3385,25.361,264341.0
2018-10-25 15:30:00,33.8,33.82,33.54,33.61,535830.0,25.361,25.376,25.1659,25.2184,535830.0
2018-10-26 09:30:00,33.15,33.56,32.94,33.51,389453.0,24.8733,25.1809,24.7157,25.1434,389453.0
2018-10-26 10:00:00,33.49,33.55,33.18,33.44,265012.0,25.1284,25.1734,24.8958,25.0909,265012.0
2018-10-26 10:30:00,33.43,33.51,33.34,33.41,279295.0,25.0834,25.1434,25.0158,25.0683,279295.0
2018-10-26 11:00:00,33.41,33.78,33.4,33.73,256717.0,25.0683,25.346,25.0608,25.3085,256717.0
2018-10-26 11:30:00,33.74,33.9,33.72,33.83,212698.0,25.316,25.436,25.3009,25.3835,212698.0
2018-10-26 12:00:00,33.83,34.06,33.82,33.98,184623.0,25.3835,25.5561,25.376,25.496,184623.0
2018-10-26 12:30:00,33.98,34.01,33.82,33.95,169090.0,25.496,25.5185,25.376,25.4735,169090.0
2018-10-26 13:00:00,33.95,34.11,33.88,33.88,185647.0,25.4735,25.5936,25.421,25.421,185647.0
2018-10-26 13:30:00,33.88,33.91,33.78,33.87,87584.0,25.421,25.4435,25.346,25.4135,87584.0
2018-10-26 14:00:00,33.87,33.95,33.71,33.89,200905.0,25.4135,25.4735,25.2934,25.4285,200905.0
2018-10-26 14:30:00,33.89,34.02,33.76,33.79,233066.0,25.4285,25.526,25.331,25.3535,233066.0
2018-10-26 15:00:00,33.79,34.02,33.73,33.95,428586.0,25.3535,25.526,25.3085,25.4735,428586.0
2018-10-26 15:30:00,33.95,34.1,33.83,33.88,921669.0,25.4735,25.5861,25.3835,25.421,921669.0
2018-10-29 09:30:00,34.31,34.31,33.63,33.71,367503.0,25.7436,25.7436,25.2334,25.2934,367503.0
2018-10-29 10:00:00,33.71,33.89,33.7,33.8,208389.0,25.2934,25.4285,25.2859,25.361,208389.0
2018-10-29 10:30:00,33.8,33.92,33.75,33.84,509320.0,25.361,25.451,25.3235,25.391,509320.0
2018-10-29 11:00:00,33.85,33.87,33.61,33.72,126209.0,25.3985,25.4135,25.2184,25.3009,126209.0
2018-10-29 11:30:00,33.72,33.87,33.68,33.76,196030.0,25.3009,25.4135,25.2709,25.331,196030.0
2018-10-29 12:00:00,33.76,33.78,33.59,33.61,282083.0,25.331,25.346,25.2034,25.2184,282083.0
2018-10-29 12:30:00,33.6,33.76,33.58,33.66,146643.0,25.2109,25.331,25.1959,25.2559,146643.0
2018-10-29 13:00:00,33.66,33.78,33.65,33.71,125408.0,25.2559,25.346,25.2484,25.2934,125408.0
2018-10-29 13:30:00,33.71,33.82,33.69,33.76,212456.0,25.2934,25.376,25.2784,25.331,212456.0
2018-10-29 14:00:00,33.75,33.8,33.48,33.48,272132.0,25.3235,25.361,25.1209,25.1209,272132.0
2018-10-29 14:30:00,33.48,33.58,33.39,33.42,234943.0,25.1209,25.1959,25.0533,25.0759,234943.0
2018-10-29 15:00:00,33.43,33.44,33.06,33.06,391747.0,25.0834,25.0909,24.8057,24.8057,391747.0
2018-10-29 15:30:00,33.06,33.25,32.8,33.18,961489.0,24.8057,24.9483,24.6106,24.8958,961489.0
2018-10-30 09:30:00,33.05,33.48,32.99,33.39,408799.0,24.7982,25.1209,24.7532,25.0533,408799.0
2018-10-30 10:00:00,33.39,33.4,33.24,33.26,269360.0,25.0533,25.0608,24.9408,24.9558,269360.0
2018-10-30 10:30:00,33.27,33.28,33.02,33.16,197144.0,24.9633,24.9708,24.7757,24.8808,197144.0
2018-10-30 11:00:00,33.16,33.34,33.12,33.32,245593.0,24.8808,25.0158,24.8508,25.0008,245593.0
2018-10-30 11:30:00,33.32,33.4,33.17,33.18,340362.0,25.0008,25.0608,24.8883,24.8958,340362.0
2018-10-30 12:00:00,33.18,33.33,33.14,33.26,170097.0,24.8958,25.0083,24.8658,24.9558,170097.0
2018-10-30 12:30:00,33.25,33.32,33.19,33.22,135191.0,24.9483,25.0008,24.9033,24.9258,135191.0
2018-10-30 13:00:00,33.23,33.25,33.06,33.06,147961.0,24.9333,24.9483,24.8057,24.8057,147961.0
2018-10-30 13:30:00,33.06,33.12,32.93,32.97,282326.0,24.8057,24.8508,24.7082,24.7382,282326.0
2018-10-30 14:00:00,32.96,33.0,32.87,32.91,488413.0,24.7307,24.7607,24.6632,24.6932,488413.0
2018-10-30 14:30:00,32.92,33.1,32.86,33.04,636801.0,24.7007,24.8357,24.6557,24.7907,636801.0
2018-10-30 15:00:00,33.04,33.11,32.96,33.05,471919.0,24.7907,24.8432,24.7307,24.7982,471919.0
2018-10-30 15:30:00,33.06,33.2,33.06,33.14,1411570.0,24.8057,24.9108,24.8057,24.8658,1411570.0
2018-10-31 09:30:00,33.76,34.0,33.51,33.8,323612.0,25.331,25.511,25.1434,25.361,323612.0
2018-10-31 10:00:00,33.8,33.83,33.73,33.81,156548.0,25.361,25.3835,25.3085,25.3685,156548.0
2018-10-31 10:30:00,33.83,33.97,33.71,33.74,248482.0,25.3835,25.4885,25.2934,25.316,248482.0
2018-10-31 11:00:00,33.75,33.93,33.67,33.89,295916.0,25.3235,25.4585,25.2634,25.4285,295916.0
2018-10-31 11:30:00,33.9,33.96,33.74,33.81,237611.0,25.436,25.481,25.316,25.3685,237611.0
2018-10-31 12:00:00,33.82,33.83,33.53,33.53,183000.0,25.376,25.3835,25.1584,25.1584,183000.0
2018-10-31 12:30:00,33.54,33.58,33.47,33.48,165136.0,25.1659,25.1959,25.1134,25.1209,165136.0
2018-10-31 13:00:00,33.48,33.55,33.44,33.44,164759.0,25.1209,25.1734,25.0909,25.0909,164759.0
2018-10-31 13:30:00,33.45,33.53,33.4,33.45,178190.0,25.0984,25.1584,25.0608,25.0984,178190.0
2018-10-31 14:00:00,33.44,33.46,33.28,33.3,185977.0,25.0909,25.1059,24.9708,24.9858,185977.0
2018-10-31 14:30:00,33.3,33.36,33.19,33.29,300888.0,24.9858,25.0308,24.9033,24.9783,300888.0
2018-10-31 15:00:00,33.3,33.38,33.27,33.32,233961.0,24.9858,25.0458,24.9633,25.0008,233961.0
2018-10-31 15:30:00,33.31,33.52,33.29,33.31,946651.0,24.9933,25.1509,24.9783,24.9933,946651.0
2018-11-01 09:30:00,33.78,34.4,33.66,34.33,726810.0,25.346,25.8112,25.2559,25.7586,726810.0
2018-11-01 10:00:00,34.31,34.31,33.88,33.95,534745.0,25.7436,25.7436,25.421,25.4735,534745.0
2018-11-01 10:30:00,33.94,34.03,33.87,33.92,586553.0,25.466,25.5335,25.4135,25.451,586553.0
2018-11-01 11:00:00,33.93,33.93,33.53,33.58,211403.0,25.4585,25.4585,25.1584,25.1959,211403.0
2018-11-01 11:30:00,33.57,33.7,33.26,33.27,197689.0,25.1884,25.2859,24.9558,24.9633,197689.0
2018-11-01 12:00:00,33.26,33.6,33.22,33.51,159020.0,24.9558,25.2109,24.9258,25.1434,159020.0
2018-11-01 12:30:00,33.51,33.52,33.32,33.38,222031.0,25.1434,25.1509,25.0008,25.0458,222031.0
2018-11-01 13:00:00,33.38,33.38,33.13,33.36,205667.0,25.0458,25.0458,24.8583,25.0308,205667.0
2018-11-01 13:30:00,33.37,33.49,33.29,33.32,151922.0,25.0383,25.1284,24.9783,25.0008,151922.0
2018-11-01 14:00:00,33.31,33.4,33.27,33.39,202183.0,24.9933,25.0608,24.9633,25.0533,202183.0
2018-11-01 14:30:00,33.39,33.56,33.37,33.56,232443.0,25.0533,25.1809,25.0383,25.1809,232443.0
2018-11-01 15:00:00,33.55,33.61,33.46,33.59,257860.0,25.1734,25.2184,25.1059,25.2034,257860.0
2018-11-01 15:30:00,33.59,33.72,33.49,33.66,1222846.0,25.2034,25.3009,25.1284,25.2559,1222846.0
2018-11-02 09:30:00,33.9,34.32,33.86,34.12,593724.0,25.436,25.7511,25.406,25.6011,593724.0
2018-11-02 10:00:00,34.11,34.32,34.03,34.12,230932.0,25.5936,25.7511,25.5335,25.6011,230932.0
2018-11-02 10:30:00,34.12,34.14,33.94,34.07,240284.0,25.6011,25.6161,25.466,25.5636,240284.0
2018-11-02 11:00:00,34.06,34.07,33.77,33.85,196684.0,25.5561,25.5636,25.3385,25.3985,196684.0
2018-11-02 11:30:00,33.85,33.94,33.62,33.72,156179.0,25.3985,25.466,25.2259,25.3009,156179.0
2018-11-02 12:00:00,33.73,33.75,33.5,33.59,150157.0,25.3085,25.3235,25.1359,25.2034,150157.0
2018-11-02 12:30:00,33.59,33.64,33.46,33.46,120360.0,25.2034,25.2409,25.1059,25.1059,120360.0
2018-11-02 13:00:00,33.47,33.5,33.39,33.45,168224.0,25.1134,25.1359,25.0533,25.0984,168224.0
2018-11-02 13:30:00,33.45,33.59,33.44,33.57,201196.0,25.0984,25.2034,25.0909,25.1884,201196.0
2018-11-02 14:00:00,33.56,33.63,33.39,33.6,167732.0,25.1809,25.2334,25.0533,25.2109,167732.0
2018-11-02 14:30:00,33.6,33.7,33.52,33.56,251775.0,25.2109,25.2859,25.1509,25.1809,251775.0
2018-11-02 15:00:00,33.57,33.59,33.45,33.52,298717.0,25.1884,25.2034,25.0984,25.1509,298717.0
2018-11-02 15:30:00,33.52,33.63,33.49,33.57,654462.0,25.1509,25.2334,25.1284,25.1884,654462.0
2018-11-05 09:30:00,33.89,34.2,33.89,34.1,353092.0,25.4285,25.6611,25.4285,25.5861,353092.0
2018-11-05 10:00:00,34.1,34.15,34.05,34.1,310193.0,25.5861,25.6236,25.5486,25.5861,310193.0
2018-11-05 10:30:00,34.1,34.25,34.1,34.16,231126.0,25.5861,25.6986,25.5861,25.6311,231126.0
2018-11-05 11:00:00,34.15,34.23,34.1,34.15,161888.0,25.6236,25.6836,25.5861,25.6236,161888.0
2018-11-05 11:30:00,34.16,34.16,34.03,34.03,210110.0,25.6311,25.6311,25.5335,25.5335,210110.0
2018-11-05 12:00:00,34.04,34.05,33.81,33.88,127503.0,25.5411,25.5486,25.3685,25.421,127503.0
2018-11-05 12:30:00,33.88,33.89,33.77,33.84,84464.0,25.421,25.4285,25.3385,25.391,84464.0
2018-11-05 13:00:00,33.84,33.95,33.81,33.94,82304.0,25.391,25.4735,25.3685,25.466,82304.0
2018-11-05 13:30:00,33.94,34.04,33.94,34.02,90232.0,25.466,25.5411,25.466,25.526,90232.0
2018-11-05 14:00:00,34.02,34.05,33.96,34.0,96153.0,25.526,25.5486,25.481,25.511,96153.0
2018-11-05 14:30:00,34.0,34.01,33.94,33.95,184974.0,25.511,25.5185,25.466,25.4735,184974.0
2018-11-05 15:00:00,33.95,34.06,33.94,34.03,186974.0,25.4735,25.5561,25.466,25.5335,186974.0
2018-11-05 15:30:00,34.04,34.06,34.0,34.05,350423.0,25.5411,25.5561,25.511,25.5486,350423.0
2018-11-06 09:30:00,34.16,34.51,34.15,34.22,441224.0,25.6311,25.8937,25.6236,25.6761,441224.0
2018-11-06 10:00:00,34.22,34.26,34.11,34.2,190490.0,25.6761,25.7061,25.5936,25.6611,190490.0
2018-11-06 10:30:00,34.2,34.27,34.0,34.23,232101.0,25.6611,25.7136,25.511,25.6836,232101.0
2018-11-06 11:00:00,34.24,34.4,34.1,34.12,224153.0,25.6911,25.8112,25.5861,25.6011,224153.0
2018-11-06 11:30:00,34.12,34.15,34.0,34.07,143723.0,25.6011,25.6236,25.511,25.5636,143723.0
2018-11-06 12:00:00,34.08,34.13,34.03,34.06,126506.0,25.5711,25.6086,25.5335,25.5561,126506.0
2018-11-06 12:30:00,34.07,34.21,34.07,34.18,101357.0,25.5636,25.6686,25.5636,25.6461,101357.0
2018-11-06 13:00:00,34.19,34.25,34.16,34.2,119766.0,25.6536,25.6986,25.6311,25.6611,119766.0
2018-11-06 13:30:00,34.2,34.34,34.17,34.32,99671.0,25.6611,25.7661,25.6386,25.7511,99671.0
2018-11-06 14:00:00,34.32,34.32,34.19,34.23,180121.0,25.7511,25.7511,25.6536,25.6836,180121.0
2018-11-06 14:30:00,34.22,34.34,34.2,34.33,222003.0,25.6761,25.7661,25.6611,25.7586,222003.0
2018-11-06 15:00:00,34.34,34.39,34.31,34.34,250403.0,25.7661,25.8037,25.7436,25.7661,250403.0
2018-11-06 15:30:00,34.34,34.44,34.21,34.35,749412.0,25.7661,25.8412,25.6686,25.7737,749412.0
2018-11-07 09:30:00,34.96,35.3,34.83,35.04,639628.0,26.2314,26.4865,26.1338,26.2914,639628.0
2018-11-07 10:00:00,35.05,35.37,35.0,35.37,499094.0,26.2989,26.539,26.2614,26.539,499094.0
2018-11-07 10:30:00,35.36,35.37,34.94,34.94,621355.0,26.5315,26.539,26.2163,26.2163,621355.0
2018-11-07 11:00:00,34.94,35.09,34.93,35.02,282021.0,26.2163,26.3289,26.2088,26.2764,282021.0
2018-11-07 11:30:00,35.04,35.19,35.01,35.08,253828.0,26.2914,26.4039,26.2689,26.3214,253828.0
2018-11-07 12:00:00,35.08,35.11,34.92,34.93,429004.0,26.3214,26.3439,26.2013,26.2088,429004.0
2018-11-07 12:30:00,34.94,35.03,34.87,35.03,177636.0,26.2163,26.2839,26.1638,26.2839,177636.0
2018-11-07 13:00:00,35.04,35.07,34.95,34.98,203507.0,26.2914,26.3139,26.2238,26.2464,203507.0
2018-11-07 13:30:00,34.98,34.99,34.91,34.98,215796.0,26.2464,26.2539,26.1938,26.2464,215796.0
2018-11-07 14:00:00,34.98,35.22,34.96,35.2,199468.0,26.2464,26.4264,26.2314,26.4114,199468.0
2018-11-07 14:30:00,35.2,35.25,35.06,35.12,180730.0,26.4114,26.4489,26.3064,26.3514,180730.0
2018-11-07 15:00:00,35.12,35.18,35.1,35.14,209030.0,26.3514,26.3964,26.3364,26.3664,209030.0
2018-11-07 15:30:00,35.14,35.18,35.09,35.17,832681.0,26.3664,26.3964,26.3289,26.3889,832681.0
2018-11-08 09:30:00,35.01,35.07,34.73,34.77,599320.0,26.2689,26.3139,26.0588,26.0888,599320.0
2018-11-08 10:00:00,34.78,35.06,34.76,34.97,290571.0,26.0963,26.3064,26.0813,26.2389,290571.0
2018-11-08 10:30:00,34.96,35.06,34.88,34.95,340195.0,26.2314,26.3064,26.1713,26.2238,340195.0
2018-11-08 11:00:00,34.95,35.05,34.88,34.91,330684.0,26.2238,26.2989,26.1713,26.1938,330684.0
2018-11-08 11:30:00,34.92,35.06,34.88,34.93,206413.0,26.2013,26.3064,26.1713,26.2088,206413.0
2018-11-08 12:00:00,34.94,35.05,34.76,34.77,224414.0,26.2163,26.2989,26.0813,26.0888,224414.0
2018-11-08 12:30:00,34.76,34.87,34.74,34.75,242467.0,26.0813,26.1638,26.0663,26.0738,242467.0
2018-11-08 13:00:00,34.76,34.78,34.6,34.67,230304.0,26.0813,26.0963,25.9612,26.0138,230304.0
2018-11-08 13:30:00,34.67,34.67,34.49,34.56,173684.0,26.0138,26.0138,25.8787,25.9312,173684.0
2018-11-08 14:00:00,34.57,34.62,34.3,34.31,308103.0,25.9387,25.9762,25.7361,25.7436,308103.0
2018-11-08 14:30:00,34.31,34.33,33.95,33.98,340202.0,25.7436,25.7586,25.4735,25.496,340202.0
2018-11-08 15:00:00,33.98,34.03,33.89,33.9,265184.0,25.496,25.5335,25.4285,25.436,265184.0
2018-11-08 15:30:00,33.9,34.14,33.87,34.1,797975.0,25.436,25.6161,25.4135,25.5861,797975.0
2018-11-09 09:30:00,33.67,33.68,33.26,33.34,661138.0,25.2634,25.2709,24.9558,25.0158,661138.0
2018-11-09 10:00:00,33.33,33.57,33.27,33.57,262738.0,25.0083,25.1884,24.9633,25.1884,262738.0
2018-11-09 10:30:00,33.57,33.78,33.56,33.74,228643.0,25.1884,25.346,25.1809,25.316,228643.0
2018-11-09 11:00:00,33.75,33.94,33.62,33.89,354736.0,25.3235,25.466,25.2259,25.4285,354736.0
2018-11-09 11:30:00,33.89,33.98,33.75,33.77,234734.0,25.4285,25.496,25.3235,25.3385,234734.0
2018-11-09 12:00:00,33.76,33.81,33.64,33.65,192717.0,25.331,25.3685,25.2409,25.2484,192717.0
2018-11-09 12:30:00,33.66,33.74,33.6,33.66,205824.0,25.2559,25.316,25.2109,25.2559,205824.0
2018-11-09 13:00:00,33.65,33.68,33.55,33.57,123361.0,25.2484,25.2709,25.1734,25.1884,123361.0
2018-11-09 13:30:00,33.56,33.62,33.46,33.47,345860.0,25.1809,25.2259,25.1059,25.1134,345860.0
2018-11-09 14:00:00,33.46,33.58,33.44,33.54,287785.0,25.1059,25.1959,25.0909,25.1659,287785.0
2018-11-09 14:30:00,33.54,33.81,33.52,33.79,240919.0,25.1659,25.3685,25.1509,25.3535,240919.0
2018-11-09 15:00:00,33.79,33.87,33.74,33.82,390816.0,25.3535,25.4135,25.316,25.376,390816.0
2018-11-09 15:30:00,33.83,33.85,33.64,33.64,825727.0,25.3835,25.3985,25.2409,25.2409,825727.0
2018-11-12 09:30:00,33.89,33.92,33.63,33.68,457403.0,25.4285,25.451,25.2334,25.2709,457403.0
2018-11-12 10:00:00,33.68,33.88,33.57,33.8,269103.0,25.2709,25.421,25.1884,25.361,269103.0
2018-11-12 10:30:00,33.8,33.88,33.66,33.66,317265.0,25.361,25.421,25.2559,25.2559,317265.0
2018-11-12 11:00:00,33.67,33.75,33.56,33.62,340543.0,25.2634,25.3235,25.1809,25.2259,340543.0
2018-11-12 11:30:00,33.63,33.79,33.62,33.73,283802.0,25.2334,25.3535,25.2259,25.3085,283802.0
2018-11-12 12:00:00,33.73,33.78,33.69,33.74,258953.0,25.3085,25.346,25.2784,25.316,258953.0
2018-11-12 12:30:00,33.75,33.79,33.69,33.7,178970.0,25.3235,25.3535,25.2784,25.2859,178970.0
2018-11-12 13:00:00,33.71,33.75,33.63,33.73,318063.0,25.2934,25.3235,25.2334,25.3085,318063.0
2018-11-12 13:30:00,33.73,33.76,33.64,33.71,180751.0,25.3085,25.331,25.2409,25.2934,180751.0
2018-11-12 14:00:00,33.7,33.77,33.65,33.65,230136.0,25.2859,25.3385,25.2484,25.2484,230136.0
2018-11-12 14:30:00,33.65,33.73,33.62,33.62,220736.0,25.2484,25.3085,25.2259,25.2259,220736.0
2018-11-12 15:00:00,33.63,33.64,33.41,33.47,337702.0,25.2334,25.2409,25.0683,25.1134,337702.0
2018-11-12 15:30:00,33.47,33.59,33.38,33.5,817761.0,25.1134,25.2034,25.0458,25.1359,817761.0
2018-11-13 09:30:00,33.3,33.59,33.28,33.41,332040.0,24.9858,25.2034,24.9708,25.0683,332040.0
2018-11-13 10:00:00,33.41,33.42,32.77,32.77,514597.0,25.0683,25.0759,24.5881,24.5881,514597.0
2018-11-13 10:30:00,32.77,33.14,32.69,33.12,496516.0,24.5881,24.8658,24.5281,24.8508,496516.0
2018-11-13 11:00:00,33.12,33.27,33.01,33.22,408014.0,24.8508,24.9633,24.7682,24.9258,408014.0
2018-11-13 11:30:00,33.21,33.3,33.19,33.28,301114.0,24.9183,24.9858,24.9033,24.9708,301114.0
2018-11-13 12:00:00,33.27,33.38,33.24,33.35,193097.0,24.9633,25.0458,24.9408,25.0233,193097.0
2018-11-13 12:30:00,33.35,33.35,33.18,33.22,267297.0,25.0233,25.0233,24.8958,24.9258,267297.0
2018-11-13 13:00:00,33.22,33.25,33.0,33.01,290049.0,24.9258,24.9483,24.7607,24.7682,290049.0
2018-11-13 13:30:00,33.0,33.02,32.78,32.82,213060.0,24.7607,24.7757,24.5956,24.6257,213060.0
2018-11-13 14:00:00,32.81,32.85,32.64,32.73,300051.0,24.6182,24.6482,24.4906,24.5581,300051.0
2018-11-13 14:30:00,32.72,32.76,32.56,32.69,182734.0,24.5506,24.5806,24.4306,24.5281,182734.0
2018-11-13 15:00:00,32.69,32.78,32.5,32.51,303855.0,24.5281,24.5956,24.3856,24.3931,303855.0
2018-11-13 15:30:00,32.5,32.62,32.43,32.53,717248.0,24.3856,24.4756,24.333,24.4081,717248.0
2018-11-14 09:30:00,32.98,33.49,32.9,33.48,1040354.0,24.7457,25.1284,24.6857,25.1209,1040354.0
2018-11-14 10:00:00,33.47,33.5,33.19,33.22,367122.0,25.1134,25.1359,24.9033,24.9258,367122.0
2018-11-14 10:30:00,33.23,33.39,33.15,33.22,306671.0,24.9333,25.0533,24.8733,24.9258,306671.0
2018-11-14 11:00:00,33.23,33.29,33.14,33.21,347249.0,24.9333,24.9783,24.8658,24.9183,347249.0
2018-11-14 11:30:00,33.22,33.26,33.07,33.22,217178.0,24.9258,24.9558,24.8132,24.9258,217178.0
2018-11-14 12:00:00,33.22,33.44,33.18,33.37,234100.0,24.9258,25.0909,24.8958,25.0383,234100.0
2018-11-14 12:30:00,33.37,33.39,33.24,33.34,178262.0,25.0383,25.0533,24.9408,25.0158,178262.0
2018-11-14 13:00:00,33.34,33.39,33.27,33.3,139839.0,25.0158,25.0533,24.9633,24.9858,139839.0
2018-11-14 13:30:00,33.3,33.31,33.18,33.23,202053.0,24.9858,24.9933,24.8958,24.9333,202053.0
2018-11-14 14:00:00,33.23,33.34,33.1,33.23,244583.0,24.9333,25.0158,24.8357,24.9333,244583.0
2018-11-14 14:30:00,33.22,33.55,33.2,33.55,218048.0,24.9258,25.1734,24.9108,25.1734,218048.0
2018-11-14 15:00:00,33.54,33.65,33.45,33.54,395925.0,25.1659,25.2484,25.0984,25.1659,395925.0
2018-11-14 15:30:00,33.54,33.58,33.42,33.42,960734.0,25.1659,25.1959,25.0759,25.0759,960734.0
2018-11-15 09:30:00,33.3,33.65,33.3,33.43,448823.0,24.9858,25.2484,24.9858,25.0834,448823.0
2018-11-15 10:00:00,33.42,33.49,33.38,33.47,281472.0,25.0759,25.1284,25.0458,25.1134,281472.0
2018-11-15 10:30:00,33.46,33.46,33.25,33.36,242691.0,25.1059,25.1059,24.9483,25.0308,242691.0
2018-11-15 11:00:00,33.35,33.49,33.15,33.47,307299.0,25.0233,25.1284,24.8733,25.1134,307299.0
2018-11-15 11:30:00,33.48,33.6,33.43,33.5,314786.0,25.1209,25.2109,25.0834,25.1359,314786.0
2018-11-15 12:00:00,33.5,33.62,33.48,33.59,241195.0,25.1359,25.2259,25.1209,25.2034,241195.0
2018-11-15 12:30:00,33.59,33.6,33.52,33.52,329065.0,25.2034,25.2109,25.1509,25.1509,329065.0
2018-11-15 13:00:00,33.52,33.73,33.45,33.69,305507.0,25.1509,25.3085,25.0984,25.2784,305507.0
2018-11-15 13:30:00,33.7,33.73,33.63,33.65,315684.0,25.2859,25.3085,25.2334,25.2484,315684.0
2018-11-15 14:00:00,33.65,33.68,33.5,33.61,256700.0,25.2484,25.2709,25.1359,25.2184,256700.0
2018-11-15 14:30:00,33.61,33.67,33.51,33.55,298813.0,25.2184,25.2634,25.1434,25.1734,298813.0
2018-11-15 15:00:00,33.55,33.55,33.27,33.43,622241.0,25.1734,25.1734,24.9633,25.0834,622241.0
2018-11-15 15:30:00,33.43,33.52,33.41,33.52,556969.0,25.0834,25.1509,25.0683,25.1509,556969.0
2018-11-16 09:30:00,33.69,33.8,33.47,33.65,351121.0,25.2784,25.361,25.1134,25.2484,351121.0
2018-11-16 10:00:00,33.65,33.7,33.59,33.63,172571.0,25.2484,25.2859,25.2034,25.2334,172571.0
2018-11-16 10:30:00,33.63,33.71,33.46,33.48,322327.0,25.2334,25.2934,25.1059,25.1209,322327.0
2018-11-16 11:00:00,33.49,33.54,33.26,33.32,276707.0,25.1284,25.1659,24.9558,25.0008,276707.0
2018-11-16 11:30:00,33.32,33.44,33.28,33.33,244985.0,25.0008,25.0909,24.9708,25.0083,244985.0
2018-11-16 12:00:00,33.34,33.41,33.27,33.28,250828.0,25.0158,25.0683,24.9633,24.9708,250828.0
2018-11-16 12:30:00,33.28,33.36,33.22,33.3,644935.0,24.9708,25.0308,24.9258,24.9858,644935.0
2018-11-16 13:00:00,33.3,33.33,33.18,33.26,271565.0,24.9858,25.0083,24.8958,24.9558,271565.0
2018-11-16 13:30:00,33.26,33.27,33.2,33.21,118529.0,24.9558,24.9633,24.9108,24.9183,118529.0
2018-11-16 14:00:00,33.21,33.26,33.16,33.17,158545.0,24.9183,24.9558,24.8808,24.8883,158545.0
2018-11-16 14:30:00,33.18,33.26,33.17,33.18,249858.0,24.8958,24.9558,24.8883,24.8958,249858.0
2018-11-16 15:00:00,33.18,33.29,33.18,33.23,223969.0,24.8958,24.9783,24.8958,24.9333,223969.0
2018-11-16 15:30:00,33.23,33.27,33.19,33.19,518222.0,24.9333,24.9633,24.9033,24.9033,518222.0
2018-11-19 09:30:00,32.87,33.1,32.68,32.7,411478.0,24.6632,24.8357,24.5206,24.5356,411478.0
2018-11-19 10:00:00,32.69,32.75,32.53,32.72,377447.0,24.5281,24.5731,24.4081,24.5506,377447.0
2018-11-19 10:30:00,32.71,32.91,32.63,32.86,272720.0,24.5431,24.6932,24.4831,24.6557,272720.0
2018-11-19 11:00:00,32.86,32.91,32.61,32.66,374997.0,24.6557,24.6932,24.4681,24.5056,374997.0
2018-11-19 11:30:00,32.66,32.66,32.46,32.52,234269.0,24.5056,24.5056,24.3555,24.4006,234269.0
2018-11-19 12:00:00,32.53,32.54,32.34,32.51,223170.0,24.4081,24.4156,24.2655,24.3931,223170.0
2018-11-19 12:30:00,32.5,32.63,32.4,32.59,150419.0,24.3856,24.4831,24.3105,24.4531,150419.0
2018-11-19 13:00:00,32.59,32.81,32.54,32.81,265758.0,24.4531,24.6182,24.4156,24.6182,265758.0
2018-11-19 13:30:00,32.8,33.01,32.54,32.57,329004.0,24.6106,24.7682,24.4156,24.4381,329004.0
2018-11-19 14:00:00,32.58,32.61,32.45,32.61,271886.0,24.4456,24.4681,24.348,24.4681,271886.0
2018-11-19 14:30:00,32.61,32.73,32.59,32.71,226886.0,24.4681,24.5581,24.4531,24.5431,226886.0
2018-11-19 15:00:00,32.72,32.75,32.66,32.7,348120.0,24.5506,24.5731,24.5056,24.5356,348120.0
2018-11-19 15:30:00,32.7,32.79,32.63,32.79,580606.0,24.5356,24.6031,24.4831,24.6031,580606.0
2018-11-20 09:30:00,32.15,32.24,31.9,32.0,795840.0,24.1229,24.1905,23.9354,24.0104,795840.0
2018-11-20 10:00:00,31.99,32.13,31.8,32.12,625122.0,24.0029,24.1079,23.8603,24.1004,625122.0
2018-11-20 10:30:00,32.11,32.35,31.99,32.12,563089.0,24.0929,24.273,24.0029,24.1004,563089.0
2018-11-20 11:00:00,32.13,32.28,32.03,32.12,408346.0,24.1079,24.2205,24.0329,24.1004,408346.0
2018-11-20 11:30:00,32.11,32.25,32.04,32.18,384632.0,24.0929,24.198,24.0404,24.1454,384632.0
2018-11-20 12:00:00,32.18,32.29,32.12,32.25,226048.0,24.1454,24.228,24.1004,24.198,226048.0
2018-11-20 12:30:00,32.25,32.33,32.22,32.28,217457.0,24.198,24.258,24.1755,24.2205,217457.0
2018-11-20 13:00:00,32.27,32.31,32.1,32.2,379752.0,24.213,24.243,24.0854,24.1605,379752.0
2018-11-20 13:30:00,32.19,32.22,32.11,32.11,320921.0,24.153,24.1755,24.0929,24.0929,320921.0
2018-11-20 14:00:00,32.1,32.2,31.98,32.14,395567.0,24.0854,24.1605,23.9954,24.1154,395567.0
2018-11-20 14:30:00,32.14,32.23,32.05,32.06,286259.0,24.1154,24.183,24.0479,24.0554,286259.0
2018-11-20 15:00:00,32.05,32.2,31.99,32.15,419572.0,24.0479,24.1605,24.0029,24.1229,419572.0
2018-11-20 15:30:00,32.16,32.3,32.13,32.19,1123977.0,24.1304,24.2355,24.1079,24.153,1123977.0
2018-11-21 09:30:00,32.48,33.02,32.47,32.98,611125.0,24.3705,24.7757,24.363,24.7457,611125.0
2018-11-21 10:00:00,32.98,33.26,32.98,33.26,546538.0,24.7457,24.9558,24.7457,24.9558,546538.0
2018-11-21 10:30:00,33.25,33.31,33.12,33.18,449514.0,24.9483,24.9933,24.8508,24.8958,449514.0
2018-11-21 11:00:00,33.18,33.44,33.14,33.44,240217.0,24.8958,25.0909,24.8658,25.0909,240217.0
2018-11-21 11:30:00,33.44,33.71,33.44,33.62,328128.0,25.0909,25.2934,25.0909,25.2259,328128.0
2018-11-21 12:00:00,33.63,33.7,33.58,33.67,199354.0,25.2334,25.2859,25.1959,25.2634,199354.0
2018-11-21 12:30:00,33.67,33.74,33.63,33.68,202107.0,25.2634,25.316,25.2334,25.2709,202107.0
2018-11-21 13:00:00,33.69,33.72,33.67,33.69,157984.0,25.2784,25.3009,25.2634,25.2784,157984.0
2018-11-21 13:30:00,33.7,33.73,33.66,33.67,158277.0,25.2859,25.3085,25.2559,25.2634,158277.0
2018-11-21 14:00:00,33.66,33.76,33.65,33.67,263724.0,25.2559,25.331,25.2484,25.2634,263724.0
2018-11-21 14:30:00,33.68,33.79,33.61,33.77,377890.0,25.2709,25.3535,25.2184,25.3385,377890.0
2018-11-21 15:00:00,33.78,33.92,33.75,33.84,372484.0,25.346,25.451,25.3235,25.391,372484.0
2018-11-21 15:30:00,33.83,33.84,33.56,33.62,916191.0,25.3835,25.391,25.1809,25.2259,916191.0
2018-11-23 09:30:00,33.19,33.59,33.08,33.32,1020552.0,24.9033,25.2034,24.8207,25.0008,1020552.0
2018-11-23 10:00:00,33.32,33.38,32.82,32.84,555150.0,25.0008,25.0458,24.6257,24.6407,555150.0
2018-11-23 10:30:00,32.84,33.0,32.73,32.82,518545.0,24.6407,24.7607,24.5581,24.6257,518545.0
2018-11-23 11:00:00,32.82,32.96,32.76,32.81,427807.0,24.6257,24.7307,24.5806,24.6182,427807.0
2018-11-23 11:30:00,32.8,32.81,32.51,32.54,532144.0,24.6106,24.6182,24.3931,24.4156,532144.0
2018-11-23 12:00:00,32.53,32.67,32.48,32.64,473082.0,24.4081,24.5131,24.3705,24.4906,473082.0
2018-11-23 12:30:00,32.65,32.84,32.6,32.68,722877.0,24.4981,24.6407,24.4606,24.5206,722877.0
2018-11-26 09:30:00,32.81,33.01,32.75,32.84,629398.0,24.6182,24.7682,24.5731,24.6407,629398.0
2018-11-26 10:00:00,32.83,32.85,32.61,32.69,349820.0,24.6332,24.6482,24.4681,24.5281,349820.0
2018-11-26 10:30:00,32.69,32.76,32.54,32.69,386808.0,24.5281,24.5806,24.4156,24.5281,386808.0
2018-11-26 11:00:00,32.69,32.7,32.46,32.53,377674.0,24.5281,24.5356,24.3555,24.4081,377674.0
2018-11-26 11:30:00,32.53,32.54,32.41,32.48,193521.0,24.4081,24.4156,24.318,24.3705,193521.0
2018-11-26 12:00:00,32.48,32.5,32.41,32.42,154365.0,24.3705,24.3856,24.318,24.3255,154365.0
2018-11-26 12:30:00,32.44,32.5,32.35,32.49,137790.0,24.3405,24.3856,24.273,24.378,137790.0
2018-11-26 13:00:00,32.49,32.54,32.44,32.5,115878.0,24.378,24.4156,24.3405,24.3856,115878.0
2018-11-26 13:30:00,32.51,32.56,32.5,32.55,137474.0,24.3931,24.4306,24.3856,24.4231,137474.0
2018-11-26 14:00:00,32.54,32.59,32.42,32.44,295940.0,24.4156,24.4531,24.3255,24.3405,295940.0
2018-11-26 14:30:00,32.44,32.5,32.44,32.48,238199.0,24.3405,24.3856,24.3405,24.3705,238199.0
2018-11-26 15:00:00,32.48,32.52,32.34,32.37,483142.0,24.3705,24.4006,24.2655,24.288,483142.0
2018-11-26 15:30:00,32.38,32.57,32.38,32.56,586494.0,24.2955,24.4381,24.2955,24.4306,586494.0
2018-11-27 09:30:00,32.45,32.75,32.45,32.62,508994.0,24.348,24.5731,24.348,24.4756,508994.0
2018-11-27 10:00:00,32.63,32.66,32.54,32.57,355067.0,24.4831,24.5056,24.4156,24.4381,355067.0
2018-11-27 10:30:00,32.57,32.62,32.45,32.56,256692.0,24.4381,24.4756,24.348,24.4306,256692.0
2018-11-27 11:00:00,32.56,32.67,32.5,32.55,262607.0,24.4306,24.5131,24.3856,24.4231,262607.0
2018-11-27 11:30:00,32.56,32.69,32.51,32.64,300231.0,24.4306,24.5281,24.3931,24.4906,300231.0
2018-11-27 12:00:00,32.63,32.63,32.4,32.44,212835.0,24.4831,24.4831,24.3105,24.3405,212835.0
2018-11-27 12:30:00,32.43,32.53,32.4,32.4,181452.0,24.333,24.4081,24.3105,24.3105,181452.0
2018-11-27 13:00:00,32.4,32.6,32.39,32.51,221859.0,24.3105,24.4606,24.303,24.3931,221859.0
2018-11-27 13:30:00,32.51,32.61,32.47,32.52,365701.0,24.3931,24.4681,24.363,24.4006,365701.0
2018-11-27 14:00:00,32.52,32.68,32.5,32.66,277711.0,24.4006,24.5206,24.3856,24.5056,277711.0
2018-11-27 14:30:00,32.67,32.8,32.61,32.69,357390.0,24.5131,24.6106,24.4681,24.5281,357390.0
2018-11-27 15:00:00,32.69,32.7,32.54,32.54,351930.0,24.5281,24.5356,24.4156,24.4156,351930.0
2018-11-27 15:30:00,32.55,32.6,32.46,32.57,491815.0,24.4231,24.4606,24.3555,24.4381,491815.0
2018-11-28 09:30:00,32.5,32.62,32.35,32.38,423260.0,24.3856,24.4756,24.273,24.2955,423260.0
2018-11-28 10:00:00,32.38,32.4,32.17,32.2,344117.0,24.2955,24.3105,24.1379,24.1605,344117.0
2018-11-28 10:30:00,32.19,32.2,32.03,32.1,312970.0,24.153,24.1605,24.0329,24.0854,312970.0
2018-11-28 11:00:00,32.09,32.26,32.0,32.24,325248.0,24.0779,24.2055,24.0104,24.1905,325248.0
2018-11-28 11:30:00,32.24,32.27,32.1,32.14,375574.0,24.1905,24.213,24.0854,24.1154,375574.0
2018-11-28 12:00:00,32.14,32.49,32.14,32.27,461732.0,24.1154,24.378,24.1154,24.213,461732.0
2018-11-28 12:30:00,32.27,32.33,32.22,32.28,277691.0,24.213,24.258,24.1755,24.2205,277691.0
2018-11-28 13:00:00,32.28,32.43,32.22,32.39,391541.0,24.2205,24.333,24.1755,24.303,391541.0
2018-11-28 13:30:00,32.39,32.59,32.38,32.58,217668.0,24.303,24.4531,24.2955,24.4456,217668.0
2018-11-28 14:00:00,32.58,32.59,32.38,32.39,281064.0,24.4456,24.4531,24.2955,24.303,281064.0
2018-11-28 14:30:00,32.39,32.53,32.37,32.43,278464.0,24.303,24.4081,24.288,24.333,278464.0
2018-11-28 15:00:00,32.44,32.64,32.43,32.63,220058.0,24.3405,24.4906,24.333,24.4831,220058.0
2018-11-28 15:30:00,32.63,32.67,32.53,32.55,611965.0,24.4831,24.5131,24.4081,24.4231,611965.0
2018-11-29 09:30:00,32.65,33.08,32.61,33.01,356820.0,24.4981,24.8207,24.4681,24.7682,356820.0
2018-11-29 10:00:00,32.99,33.04,32.71,32.79,421720.0,24.7532,24.7907,24.5431,24.6031,421720.0
2018-11-29 10:30:00,32.78,32.91,32.75,32.78,378686.0,24.5956,24.6932,24.5731,24.5956,378686.0
2018-11-29 11:00:00,32.78,32.99,32.78,32.98,289394.0,24.5956,24.7532,24.5956,24.7457,289394.0
2018-11-29 11:30:00,32.98,33.13,32.97,33.09,279139.0,24.7457,24.8583,24.7382,24.8282,279139.0
2018-11-29 12:00:00,33.09,33.1,32.86,32.92,300763.0,24.8282,24.8357,24.6557,24.7007,300763.0
2018-11-29 12:30:00,32.92,33.02,32.89,32.96,187565.0,24.7007,24.7757,24.6782,24.7307,187565.0
2018-11-29 13:00:00,32.97,33.14,32.9,33.03,260707.0,24.7382,24.8658,24.6857,24.7832,260707.0
2018-11-29 13:30:00,33.03,33.06,32.93,32.93,199562.0,24.7832,24.8057,24.7082,24.7082,199562.0
2018-11-29 14:00:00,32.93,32.97,32.88,32.92,238263.0,24.7082,24.7382,24.6707,24.7007,238263.0
2018-11-29 14:30:00,32.91,33.08,32.9,33.02,391254.0,24.6932,24.8207,24.6857,24.7757,391254.0
2018-11-29 15:00:00,33.02,33.03,32.86,32.94,400264.0,24.7757,24.7832,24.6557,24.7157,400264.0
2018-11-29 15:30:00,32.94,32.94,32.75,32.78,780485.0,24.7157,24.7157,24.5731,24.5956,780485.0
2018-11-30 09:30:00,32.25,32.4,32.12,32.28,567845.0,24.4011,24.5145,24.3027,24.4238,567845.0
2018-11-30 10:00:00,32.27,32.45,32.27,32.31,252242.0,24.4162,24.5524,24.4162,24.4465,252242.0
2018-11-30 10:30:00,32.31,32.47,32.3,32.45,249156.0,24.4465,24.5675,24.4389,24.5524,249156.0
2018-11-30 11:00:00,32.45,32.49,32.3,32.38,254247.0,24.5524,24.5826,24.4389,24.4994,254247.0
2018-11-30 11:30:00,32.38,32.59,32.32,32.54,241394.0,24.4994,24.6583,24.454,24.6205,241394.0
2018-11-30 12:00:00,32.54,32.57,32.36,32.44,288753.0,24.6205,24.6432,24.4843,24.5448,288753.0
2018-11-30 12:30:00,32.45,32.47,32.35,32.37,168132.0,24.5524,24.5675,24.4767,24.4919,168132.0
2018-11-30 13:00:00,32.38,32.41,32.35,32.39,180655.0,24.4994,24.5221,24.4767,24.507,180655.0
2018-11-30 13:30:00,32.4,32.48,32.31,32.33,331821.0,24.5145,24.5751,24.4465,24.4616,331821.0
2018-11-30 14:00:00,32.33,32.34,32.24,32.25,224199.0,24.4616,24.4692,24.3935,24.4011,224199.0
2018-11-30 14:30:00,32.26,32.36,32.23,32.33,243093.0,24.4086,24.4843,24.3859,24.4616,243093.0
2018-11-30 15:00:00,32.34,32.48,32.32,32.41,238292.0,24.4692,24.5751,24.454,24.5221,238292.0
2018-11-30 15:30:00,32.41,32.44,32.24,32.28,1122790.0,24.5221,24.5448,24.3935,24.4238,1122790.0
2018-12-03 09:30:00,32.98,33.43,32.95,32.96,908165.0,24.9534,25.2939,24.9307,24.9383,908165.0
2018-12-03 10:00:00,32.97,32.99,32.66,32.67,317563.0,24.9458,24.961,24.7113,24.7188,317563.0
2018-12-03 10:30:00,32.67,32.73,32.32,32.34,388483.0,24.7188,24.7642,24.454,24.4692,388483.0
2018-12-03 11:00:00,32.35,32.51,32.3,32.33,293475.0,24.4767,24.5978,24.4389,24.4616,293475.0
2018-12-03 11:30:00,32.34,32.35,32.01,32.02,341477.0,24.4692,24.4767,24.2195,24.227,341477.0
2018-12-03 12:00:00,32.02,32.07,31.96,32.03,485277.0,24.227,24.2649,24.1816,24.2346,485277.0
2018-12-03 12:30:00,32.04,32.16,32.02,32.11,163484.0,24.2422,24.333,24.227,24.2951,163484.0
2018-12-03 13:00:00,32.11,32.3,32.11,32.23,237383.0,24.2951,24.4389,24.2951,24.3859,237383.0
2018-12-03 13:30:00,32.22,32.31,32.19,32.25,265665.0,24.3784,24.4465,24.3557,24.4011,265665.0
2018-12-03 14:00:00,32.25,32.33,32.16,32.3,283816.0,24.4011,24.4616,24.333,24.4389,283816.0
2018-12-03 14:30:00,32.3,32.48,32.3,32.44,302649.0,24.4389,24.5751,24.4389,24.5448,302649.0
2018-12-03 15:00:00,32.43,32.56,32.37,32.46,409582.0,24.5372,24.6356,24.4919,24.5599,409582.0
2018-12-03 15:30:00,32.47,32.49,32.4,32.49,851970.0,24.5675,24.5826,24.5145,24.5826,851970.0
2018-12-04 09:30:00,32.42,32.62,32.3,32.6,461793.0,24.5297,24.681,24.4389,24.6659,461793.0
2018-12-04 10:00:00,32.61,32.71,32.56,32.71,271318.0,24.6734,24.7491,24.6356,24.7491,271318.0
2018-12-04 10:30:00,32.72,32.75,32.62,32.64,161462.0,24.7567,24.7794,24.681,24.6961,161462.0
2018-12-04 11:00:00,32.64,32.78,32.59,32.75,251177.0,24.6961,24.8021,24.6583,24.7794,251177.0
2018-12-04 11:30:00,32.75,32.78,32.64,32.66,204301.0,24.7794,24.8021,24.6961,24.7113,204301.0
2018-12-04 12:00:00,32.66,32.73,32.46,32.48,203164.0,24.7113,24.7642,24.5599,24.5751,203164.0
2018-12-04 12:30:00,32.47,32.52,32.36,32.43,239769.0,24.5675,24.6053,24.4843,24.5372,239769.0
2018-12-04 13:00:00,32.43,32.51,32.28,32.33,151458.0,24.5372,24.5978,24.4238,24.4616,151458.0
2018-12-04 13:30:00,32.33,32.6,32.24,32.56,272236.0,24.4616,24.6659,24.3935,24.6356,272236.0
2018-12-04 14:00:00,32.55,32.6,32.42,32.42,516602.0,24.628,24.6659,24.5297,24.5297,516602.0
2018-12-04 14:30:00,32.41,32.52,32.31,32.44,280979.0,24.5221,24.6053,24.4465,24.5448,280979.0
2018-12-04 15:00:00,32.43,32.45,32.25,32.3,313290.0,24.5372,24.5524,24.4011,24.4389,313290.0
2018-12-04 15:30:00,32.3,32.33,32.11,32.12,740727.0,24.4389,24.4616,24.2951,24.3027,740727.0
2018-12-06 09:30:00,31.78,31.84,31.07,31.36,976159.0,24.0454,24.0908,23.5082,23.7277,976159.0
2018-12-06 10:00:00,31.36,31.44,30.99,31.21,554902.0,23.7277,23.7882,23.4477,23.6142,554902.0
2018-12-06 10:30:00,31.22,31.27,30.9,30.91,311532.0,23.6217,23.6596,23.3796,23.3872,311532.0
2018-12-06 11:00:00,30.92,31.06,30.68,30.68,387358.0,23.3947,23.5007,23.2132,23.2132,387358.0
2018-12-06 11:30:00,30.68,30.94,30.64,30.76,546064.0,23.2132,23.4099,23.1829,23.2737,546064.0
2018-12-06 12:00:00,30.76,30.93,30.74,30.91,238645.0,23.2737,23.4023,23.2586,23.3872,238645.0
2018-12-06 12:30:00,30.91,31.02,30.84,30.88,219022.0,23.3872,23.4704,23.3342,23.3645,219022.0
2018-12-06 13:00:00,30.88,30.88,30.57,30.66,217573.0,23.3645,23.3645,23.1299,23.198,217573.0
2018-12-06 13:30:00,30.65,30.92,30.57,30.92,262083.0,23.1905,23.3947,23.1299,23.3947,262083.0
2018-12-06 14:00:00,30.92,30.97,30.79,30.97,171139.0,23.3947,23.4326,23.2964,23.4326,171139.0
2018-12-06 14:30:00,30.96,30.96,30.78,30.85,263080.0,23.425,23.425,23.2888,23.3418,263080.0
2018-12-06 15:00:00,30.85,30.91,30.74,30.8,533448.0,23.3418,23.3872,23.2586,23.304,533448.0
2018-12-06 15:30:00,30.8,30.92,30.67,30.76,1548555.0,23.304,23.3947,23.2056,23.2737,1548555.0
2018-12-07 09:30:00,31.33,32.35,31.24,32.18,764075.0,23.705,24.4767,23.6369,24.3481,764075.0
2018-12-07 10:00:00,32.18,32.36,32.02,32.11,585621.0,24.3481,24.4843,24.227,24.2951,585621.0
2018-12-07 10:30:00,32.11,32.29,31.98,32.19,510784.0,24.2951,24.4313,24.1968,24.3557,510784.0
2018-12-07 11:00:00,32.2,32.2,31.9,31.94,280559.0,24.3632,24.3632,24.1362,24.1665,280559.0
2018-12-07 11:30:00,31.94,32.03,31.89,31.89,211591.0,24.1665,24.2346,24.1287,24.1287,211591.0
2018-12-07 12:00:00,31.89,31.89,31.65,31.81,244384.0,24.1287,24.1287,23.9471,24.0681,244384.0
2018-12-07 12:30:00,31.81,31.81,31.59,31.66,280317.0,24.0681,24.0681,23.9017,23.9546,280317.0
2018-12-07 13:00:00,31.65,31.71,31.56,31.65,248329.0,23.9471,23.9925,23.879,23.9471,248329.0
2018-12-07 13:30:00,31.65,31.67,31.52,31.54,212364.0,23.9471,23.9622,23.8487,23.8639,212364.0
2018-12-07 14:00:00,31.54,31.75,31.49,31.75,264200.0,23.8639,24.0227,23.826,24.0227,264200.0
2018-12-07 14:30:00,31.75,31.76,31.49,31.56,257242.0,24.0227,24.0303,23.826,23.879,257242.0
2018-12-07 15:00:00,31.56,31.74,31.5,31.71,392651.0,23.879,24.0152,23.8336,23.9925,392651.0
2018-12-07 15:30:00,31.7,31.79,31.43,31.49,949534.0,23.9849,24.053,23.7806,23.826,949534.0
2018-12-10 09:30:00,31.01,31.52,30.93,31.19,809329.0,23.4628,23.8487,23.4023,23.599,809329.0
2018-12-10 10:00:00,31.19,31.24,30.98,31.03,332874.0,23.599,23.6369,23.4401,23.478,332874.0
2018-12-10 10:30:00,31.02,31.06,30.67,30.69,345610.0,23.4704,23.5007,23.2056,23.2207,345610.0
2018-12-10 11:00:00,30.7,30.7,30.47,30.51,416519.0,23.2283,23.2283,23.0543,23.0845,416519.0
2018-12-10 11:30:00,30.51,30.73,30.49,30.61,345613.0,23.0845,23.251,23.0694,23.1602,345613.0
2018-12-10 12:00:00,30.61,30.63,30.34,30.35,304091.0,23.1602,23.1753,22.9559,22.9635,304091.0
2018-12-10 12:30:00,30.36,30.72,30.34,30.63,337202.0,22.971,23.2434,22.9559,23.1753,337202.0
2018-12-10 13:00:00,30.64,30.84,30.64,30.7,440303.0,23.1829,23.3342,23.1829,23.2283,440303.0
2018-12-10 13:30:00,30.7,31.03,30.68,30.98,331989.0,23.2283,23.478,23.2132,23.4401,331989.0
2018-12-10 14:00:00,30.99,31.13,30.94,31.11,410667.0,23.4477,23.5536,23.4099,23.5385,410667.0
2018-12-10 14:30:00,31.11,31.27,31.07,31.14,438960.0,23.5385,23.6596,23.5082,23.5612,438960.0
2018-12-10 15:00:00,31.14,31.24,31.12,31.19,454621.0,23.5612,23.6369,23.5461,23.599,454621.0
2018-12-10 15:30:00,31.2,31.35,31.1,31.15,1051152.0,23.6066,23.7201,23.5309,23.5688,1051152.0
2018-12-11 09:30:00,31.57,31.92,31.28,31.28,477609.0,23.8866,24.1514,23.6671,23.6671,477609.0
2018-12-11 10:00:00,31.28,31.43,31.14,31.16,288576.0,23.6671,23.7806,23.5612,23.5763,288576.0
2018-12-11 10:30:00,31.16,31.21,30.77,30.81,417979.0,23.5763,23.6142,23.2813,23.3115,417979.0
2018-12-11 11:00:00,30.81,30.82,30.63,30.64,287366.0,23.3115,23.3191,23.1753,23.1829,287366.0
2018-12-11 11:30:00,30.64,30.66,30.43,30.62,438200.0,23.1829,23.198,23.024,23.1678,438200.0
2018-12-11 12:00:00,30.61,30.66,30.5,30.6,460674.0,23.1602,23.198,23.077,23.1526,460674.0
2018-12-11 12:30:00,30.6,30.64,30.54,30.57,390432.0,23.1526,23.1829,23.1072,23.1299,390432.0
2018-12-11 13:00:00,30.56,30.65,30.48,30.63,239332.0,23.1224,23.1905,23.0618,23.1753,239332.0
2018-12-11 13:30:00,30.62,30.67,30.5,30.53,148175.0,23.1678,23.2056,23.077,23.0997,148175.0
2018-12-11 14:00:00,30.52,30.78,30.5,30.78,215071.0,23.0921,23.2888,23.077,23.2888,215071.0
2018-12-11 14:30:00,30.77,30.82,30.64,30.67,290272.0,23.2813,23.3191,23.1829,23.2056,290272.0
2018-12-11 15:00:00,30.67,30.85,30.63,30.71,335739.0,23.2056,23.3418,23.1753,23.2359,335739.0
2018-12-11 15:30:00,30.71,30.77,30.49,30.51,601179.0,23.2359,23.2813,23.0694,23.0845,601179.0
2018-12-12 09:30:00,30.92,31.2,30.9,31.18,330590.0,23.3947,23.6066,23.3796,23.5915,330590.0
2018-12-12 10:00:00,31.19,31.34,31.12,31.29,283233.0,23.599,23.7125,23.5461,23.6747,283233.0
2018-12-12 10:30:00,31.28,31.34,30.97,31.3,204020.0,23.6671,23.7125,23.4326,23.6823,204020.0
2018-12-12 11:00:00,31.3,31.44,31.29,31.36,193065.0,23.6823,23.7882,23.6747,23.7277,193065.0
2018-12-12 11:30:00,31.36,31.39,31.23,31.28,172434.0,23.7277,23.7504,23.6293,23.6671,172434.0
2018-12-12 12:00:00,31.31,31.32,31.13,31.23,175738.0,23.6898,23.6974,23.5536,23.6293,175738.0
2018-12-12 12:30:00,31.24,31.43,31.2,31.43,194920.0,23.6369,23.7806,23.6066,23.7806,194920.0
2018-12-12 13:00:00,31.43,31.43,31.37,31.42,142138.0,23.7806,23.7806,23.7352,23.7731,142138.0
2018-12-12 13:30:00,31.42,31.45,31.33,31.37,142255.0,23.7731,23.7958,23.705,23.7352,142255.0
2018-12-12 14:00:00,31.36,31.37,31.12,31.12,205484.0,23.7277,23.7352,23.5461,23.5461,205484.0
2018-12-12 14:30:00,31.12,31.22,31.04,31.13,332263.0,23.5461,23.6217,23.4855,23.5536,332263.0
2018-12-12 15:00:00,31.12,31.21,31.08,31.09,269122.0,23.5461,23.6142,23.5158,23.5234,269122.0
2018-12-12 15:30:00,31.09,31.21,30.97,30.98,409652.0,23.5234,23.6142,23.4326,23.4401,409652.0
2018-12-13 09:30:00,30.88,31.03,30.75,30.86,330197.0,23.3645,23.478,23.2661,23.3494,330197.0
2018-12-13 10:00:00,30.87,31.18,30.85,30.99,276973.0,23.3569,23.5915,23.3418,23.4477,276973.0
2018-12-13 10:30:00,31.0,31.1,30.83,30.97,259102.0,23.4553,23.5309,23.3267,23.4326,259102.0
2018-12-13 11:00:00,30.96,31.02,30.78,30.84,316954.0,23.425,23.4704,23.2888,23.3342,316954.0
2018-12-13 11:30:00,30.84,31.01,30.76,30.77,408226.0,23.3342,23.4628,23.2737,23.2813,408226.0
2018-12-13 12:00:00,30.76,30.88,30.68,30.71,260381.0,23.2737,23.3645,23.2132,23.2359,260381.0
2018-12-13 12:30:00,30.71,30.8,30.7,30.77,161432.0,23.2359,23.304,23.2283,23.2813,161432.0
2018-12-13 13:00:00,30.77,30.78,30.63,30.64,169409.0,23.2813,23.2888,23.1753,23.1829,169409.0
2018-12-13 13:30:00,30.64,30.73,30.54,30.56,248518.0,23.1829,23.251,23.1072,23.1224,248518.0
2018-12-13 14:00:00,30.56,30.62,30.44,30.59,355246.0,23.1224,23.1678,23.0316,23.1451,355246.0
2018-12-13 14:30:00,30.6,30.68,30.5,30.66,355984.0,23.1526,23.2132,23.077,23.198,355984.0
2018-12-13 15:00:00,30.66,30.73,30.61,30.69,380328.0,23.198,23.251,23.1602,23.2207,380328.0
2018-12-13 15:30:00,30.68,30.74,30.61,30.67,623199.0,23.2132,23.2586,23.1602,23.2056,623199.0
2018-12-14 09:30:00,30.33,30.34,30.13,30.21,427397.0,22.9483,22.9559,22.797,22.8575,427397.0
2018-12-14 10:00:00,30.21,30.26,29.93,29.96,291826.0,22.8575,22.8954,22.6457,22.6684,291826.0
2018-12-14 10:30:00,29.96,30.18,29.92,30.14,271998.0,22.6684,22.8348,22.6381,22.8046,271998.0
2018-12-14 11:00:00,30.13,30.22,29.9,29.94,231842.0,22.797,22.8651,22.623,22.6533,231842.0
2018-12-14 11:30:00,29.94,29.97,29.74,29.75,282432.0,22.6533,22.676,22.5019,22.5095,282432.0
2018-12-14 12:00:00,29.75,29.83,29.69,29.8,229039.0,22.5095,22.57,22.4641,22.5473,229039.0
2018-12-14 12:30:00,29.79,29.81,29.65,29.66,176476.0,22.5398,22.5549,22.4338,22.4414,176476.0
2018-12-14 13:00:00,29.65,29.75,29.61,29.63,139934.0,22.4338,22.5095,22.4036,22.4187,139934.0
2018-12-14 13:30:00,29.63,29.65,29.53,29.55,204835.0,22.4187,22.4338,22.343,22.3582,204835.0
2018-12-14 14:00:00,29.55,29.58,29.42,29.51,269124.0,22.3582,22.3809,22.2598,22.3279,269124.0
2018-12-14 14:30:00,29.52,29.52,29.35,29.46,326798.0,22.3355,22.3355,22.2069,22.2901,326798.0
2018-12-14 15:00:00,29.45,29.57,29.45,29.5,460954.0,22.2825,22.3733,22.2825,22.3203,460954.0
2018-12-14 15:30:00,29.49,29.66,29.47,29.6,784880.0,22.3128,22.4414,22.2976,22.396,784880.0
2018-12-17 09:30:00,29.53,29.65,29.33,29.41,395563.0,22.343,22.4338,22.1917,22.2523,395563.0
2018-12-17 10:00:00,29.41,29.47,29.25,29.45,204797.0,22.2523,22.2976,22.1312,22.2825,204797.0
2018-12-17 10:30:00,29.45,29.65,29.34,29.63,271847.0,22.2825,22.4338,22.1993,22.4187,271847.0
2018-12-17 11:00:00,29.64,29.68,29.57,29.59,233394.0,22.4263,22.4565,22.3733,22.3884,233394.0
2018-12-17 11:30:00,29.59,29.69,29.53,29.67,198313.0,22.3884,22.4641,22.343,22.449,198313.0
2018-12-17 12:00:00,29.68,29.69,29.49,29.51,145479.0,22.4565,22.4641,22.3128,22.3279,145479.0
2018-12-17 12:30:00,29.5,29.59,29.45,29.52,181879.0,22.3203,22.3884,22.2825,22.3355,181879.0
2018-12-17 13:00:00,29.52,29.53,29.4,29.47,188599.0,22.3355,22.343,22.2447,22.2976,188599.0
2018-12-17 13:30:00,29.46,29.5,29.38,29.42,190412.0,22.2901,22.3203,22.2296,22.2598,190412.0
2018-12-17 14:00:00,29.42,29.44,29.26,29.28,482966.0,22.2598,22.2749,22.1388,22.1539,482966.0
2018-12-17 14:30:00,29.28,29.35,29.16,29.24,312751.0,22.1539,22.2069,22.0631,22.1236,312751.0
2018-12-17 15:00:00,29.23,29.32,29.13,29.16,457727.0,22.1161,22.1842,22.0404,22.0631,457727.0
2018-12-17 15:30:00,29.16,29.19,29.0,29.16,693858.0,22.0631,22.0858,21.942,22.0631,693858.0
2018-12-18 09:30:00,29.02,29.15,28.73,28.79,561722.0,21.9572,22.0555,21.7377,21.7831,561722.0
2018-12-18 10:00:00,28.8,29.09,28.79,29.07,824097.0,21.7907,22.0101,21.7831,21.995,824097.0
2018-12-18 10:30:00,29.07,29.09,28.93,29.0,500870.0,21.995,22.0101,21.8891,21.942,500870.0
2018-12-18 11:00:00,28.99,29.18,28.99,29.1,440493.0,21.9345,22.0782,21.9345,22.0177,440493.0
2018-12-18 11:30:00,29.1,29.24,29.02,29.06,322327.0,22.0177,22.1236,21.9572,21.9874,322327.0
2018-12-18 12:00:00,29.06,29.24,29.06,29.24,399516.0,21.9874,22.1236,21.9874,22.1236,399516.0
2018-12-18 12:30:00,29.24,29.3,29.18,29.25,309309.0,22.1236,22.169,22.0782,22.1312,309309.0
2018-12-18 13:00:00,29.25,29.25,29.15,29.18,261937.0,22.1312,22.1312,22.0555,22.0782,261937.0
2018-12-18 13:30:00,29.18,29.19,29.06,29.13,397118.0,22.0782,22.0858,21.9874,22.0404,397118.0
2018-12-18 14:00:00,29.13,29.31,29.13,29.28,569588.0,22.0404,22.1766,22.0404,22.1539,569588.0
2018-12-18 14:30:00,29.28,29.36,28.98,29.02,714985.0,22.1539,22.2144,21.9269,21.9572,714985.0
2018-12-18 15:00:00,29.03,29.03,28.84,28.88,621841.0,21.9647,21.9647,21.821,21.8512,621841.0
2018-12-18 15:30:00,28.88,28.96,28.78,28.94,1262092.0,21.8512,21.9118,21.7756,21.8966,1262092.0
2018-12-19 09:30:00,29.11,29.43,29.02,29.21,389764.0,22.0253,22.2674,21.9572,22.1009,389764.0
2018-12-19 10:00:00,29.22,29.33,29.2,29.24,509030.0,22.1085,22.1917,22.0934,22.1236,509030.0
2018-12-19 10:30:00,29.25,29.32,29.11,29.14,298253.0,22.1312,22.1842,22.0253,22.048,298253.0
2018-12-19 11:00:00,29.15,29.17,28.93,28.94,382402.0,22.0555,22.0707,21.8891,21.8966,382402.0
2018-12-19 11:30:00,28.94,29.03,28.9,29.02,226858.0,21.8966,21.9647,21.8664,21.9572,226858.0
2018-12-19 12:00:00,29.02,29.18,28.99,29.18,149070.0,21.9572,22.0782,21.9345,22.0782,149070.0
2018-12-19 12:30:00,29.18,29.23,29.14,29.16,283830.0,22.0782,22.1161,22.048,22.0631,283830.0
2018-12-19 13:00:00,29.15,29.19,29.12,29.15,156275.0,22.0555,22.0858,22.0328,22.0555,156275.0
2018-12-19 13:30:00,29.15,29.29,29.13,29.25,456686.0,22.0555,22.1615,22.0404,22.1312,456686.0
2018-12-19 14:00:00,29.27,29.29,28.88,29.1,339985.0,22.1463,22.1615,21.8512,22.0177,339985.0
2018-12-19 14:30:00,29.1,29.14,28.5,28.6,577483.0,22.0177,22.048,21.5637,21.6394,577483.0
2018-12-19 15:00:00,28.6,28.63,28.37,28.48,540440.0,21.6394,21.6621,21.4654,21.5486,540440.0
2018-12-19 15:30:00,28.48,28.58,28.29,28.51,963712.0,21.5486,21.6243,21.4048,21.5713,963712.0
2018-12-20 09:30:00,28.19,28.53,27.95,28.4,763444.0,21.3292,21.5864,21.1476,21.4881,763444.0
2018-12-20 10:00:00,28.4,28.49,28.23,28.25,561793.0,21.4881,21.5562,21.3594,21.3746,561793.0
2018-12-20 10:30:00,28.25,28.29,27.97,28.05,418890.0,21.3746,21.4048,21.1627,21.2232,418890.0
2018-12-20 11:00:00,28.05,28.06,27.65,27.75,702880.0,21.2232,21.2308,20.9206,20.9963,702880.0
2018-12-20 11:30:00,27.74,27.77,27.56,27.56,426753.0,20.9887,21.0114,20.8525,20.8525,426753.0
2018-12-20 12:00:00,27.57,27.67,27.45,27.64,366938.0,20.8601,20.9357,20.7693,20.913,366938.0
2018-12-20 12:30:00,27.65,27.66,27.4,27.49,306446.0,20.9206,20.9282,20.7314,20.7995,306446.0
2018-12-20 13:00:00,27.5,27.5,27.35,27.47,274507.0,20.8071,20.8071,20.6936,20.7844,274507.0
2018-12-20 13:30:00,27.47,27.5,27.37,27.42,206058.0,20.7844,20.8071,20.7087,20.7466,206058.0
2018-12-20 14:00:00,27.43,27.44,27.26,27.43,471261.0,20.7541,20.7617,20.6255,20.7541,471261.0
2018-12-20 14:30:00,27.43,27.75,27.4,27.54,439137.0,20.7541,20.9963,20.7314,20.8374,439137.0
2018-12-20 15:00:00,27.53,27.7,27.42,27.55,409302.0,20.8298,20.9584,20.7466,20.8449,409302.0
2018-12-20 15:30:00,27.55,27.68,27.42,27.54,858064.0,20.8449,20.9433,20.7466,20.8374,858064.0
2018-12-21 09:30:00,27.43,27.56,27.18,27.25,617569.0,20.7541,20.8525,20.565,20.6179,617569.0
2018-12-21 10:00:00,27.25,27.61,27.19,27.52,503489.0,20.6179,20.8903,20.5725,20.8222,503489.0
2018-12-21 10:30:00,27.53,27.59,27.28,27.29,660428.0,20.8298,20.8752,20.6406,20.6482,660428.0
2018-12-21 11:00:00,27.29,27.34,27.03,27.33,465396.0,20.6482,20.686,20.4515,20.6785,465396.0
2018-12-21 11:30:00,27.33,27.34,27.11,27.12,473505.0,20.6785,20.686,20.512,20.5196,473505.0
2018-12-21 12:00:00,27.13,27.16,27.01,27.03,240895.0,20.5272,20.5499,20.4364,20.4515,240895.0
2018-12-21 12:30:00,27.03,27.08,26.94,26.98,367578.0,20.4515,20.4893,20.3834,20.4137,367578.0
2018-12-21 13:00:00,26.98,27.17,26.97,27.15,229000.0,20.4137,20.5574,20.4061,20.5423,229000.0
2018-12-21 13:30:00,27.16,27.16,26.92,26.93,485243.0,20.5499,20.5499,20.3683,20.3758,485243.0
2018-12-21 14:00:00,26.92,26.99,26.81,26.86,345430.0,20.3683,20.4212,20.285,20.3229,345430.0
2018-12-21 14:30:00,26.85,26.97,26.79,26.88,351001.0,20.3153,20.4061,20.2699,20.338,351001.0
2018-12-21 15:00:00,26.88,26.91,26.7,26.71,542297.0,20.338,20.3607,20.2018,20.2094,542297.0
2018-12-21 15:30:00,26.71,26.75,26.57,26.73,1031757.0,20.2094,20.2396,20.1034,20.2245,1031757.0
2018-12-24 09:30:00,26.55,26.69,26.43,26.64,544541.0,20.0883,20.1942,19.9975,20.1564,544541.0
2018-12-24 10:00:00,26.64,26.74,26.55,26.61,367280.0,20.1564,20.2321,20.0883,20.1337,367280.0
2018-12-24 10:30:00,26.62,26.85,26.59,26.64,331845.0,20.1413,20.3153,20.1186,20.1564,331845.0
2018-12-24 11:00:00,26.64,26.69,26.39,26.42,381010.0,20.1564,20.1942,19.9673,19.99,381010.0
2018-12-24 11:30:00,26.42,26.58,26.41,26.44,293407.0,19.99,20.111,19.9824,20.0051,293407.0
2018-12-24 12:00:00,26.44,26.57,26.39,26.49,324974.0,20.0051,20.1034,19.9673,20.0429,324974.0
2018-12-24 12:30:00,26.49,26.51,26.16,26.18,431108.0,20.0429,20.058,19.7932,19.8084,431108.0
2018-12-26 09:30:00,26.32,26.47,25.96,25.97,249521.0,19.9143,20.0278,19.6419,19.6495,249521.0
2018-12-26 10:00:00,25.97,26.13,25.81,26.08,299434.0,19.6495,19.7705,19.5284,19.7327,299434.0
2018-12-26 10:30:00,26.09,26.35,26.08,26.32,152398.0,19.7403,19.937,19.7327,19.9143,152398.0
2018-12-26 11:00:00,26.34,26.67,26.32,26.65,194746.0,19.9294,20.1791,19.9143,20.164,194746.0
2018-12-26 11:30:00,26.65,26.86,26.65,26.85,251628.0,20.164,20.3229,20.164,20.3153,251628.0
2018-12-26 12:00:00,26.86,27.1,26.83,26.97,276042.0,20.3229,20.5045,20.3002,20.4061,276042.0
2018-12-26 12:30:00,26.96,27.16,26.92,27.12,259388.0,20.3985,20.5499,20.3683,20.5196,259388.0
2018-12-26 13:00:00,27.12,27.16,26.85,26.9,210173.0,20.5196,20.5499,20.3153,20.3531,210173.0
2018-12-26 13:30:00,26.9,27.15,26.88,27.14,191094.0,20.3531,20.5423,20.338,20.5347,191094.0
2018-12-26 14:00:00,27.14,27.18,27.04,27.06,239271.0,20.5347,20.565,20.4591,20.4742,239271.0
2018-12-26 14:30:00,27.05,27.1,26.94,27.06,330138.0,20.4666,20.5045,20.3834,20.4742,330138.0
2018-12-26 15:00:00,27.06,27.25,27.02,27.24,377764.0,20.4742,20.6179,20.4439,20.6104,377764.0
2018-12-26 15:30:00,27.23,27.63,27.2,27.61,613000.0,20.6028,20.9055,20.5801,20.8903,613000.0
2018-12-27 09:30:00,26.95,27.12,26.85,27.1,383254.0,20.391,20.5196,20.3153,20.5045,383254.0
2018-12-27 10:00:00,27.1,27.18,26.89,26.95,507077.0,20.5045,20.565,20.3456,20.391,507077.0
2018-12-27 10:30:00,26.94,27.27,26.88,27.13,249291.0,20.3834,20.6331,20.338,20.5272,249291.0
2018-12-27 11:00:00,27.12,27.37,27.04,27.28,506199.0,20.5196,20.7087,20.4591,20.6406,506199.0
2018-12-27 11:30:00,27.29,27.38,27.14,27.23,167880.0,20.6482,20.7163,20.5347,20.6028,167880.0
2018-12-27 12:00:00,27.23,27.23,26.97,27.01,244885.0,20.6028,20.6028,20.4061,20.4364,244885.0
2018-12-27 12:30:00,27.0,27.08,26.95,27.08,252081.0,20.4288,20.4893,20.391,20.4893,252081.0
2018-12-27 13:00:00,27.07,27.1,27.04,27.05,130232.0,20.4818,20.5045,20.4591,20.4666,130232.0
2018-12-27 13:30:00,27.04,27.1,26.88,26.91,203234.0,20.4591,20.5045,20.338,20.3607,203234.0
2018-12-27 14:00:00,26.91,26.95,26.82,26.88,359234.0,20.3607,20.391,20.2926,20.338,359234.0
2018-12-27 14:30:00,26.88,27.04,26.87,26.99,462927.0,20.338,20.4591,20.3304,20.4212,462927.0
2018-12-27 15:00:00,26.99,27.33,26.96,27.3,380899.0,20.4212,20.6785,20.3985,20.6558,380899.0
2018-12-27 15:30:00,27.3,27.58,27.26,27.57,701637.0,20.6558,20.8676,20.6255,20.8601,701637.0
2018-12-28 09:30:00,27.78,28.15,27.72,28.14,430077.0,21.019,21.2989,20.9736,21.2913,430077.0
2018-12-28 10:00:00,28.14,28.15,27.92,27.93,361312.0,21.2913,21.2989,21.1249,21.1324,361312.0
2018-12-28 10:30:00,27.92,28.08,27.87,27.99,288557.0,21.1249,21.2459,21.0871,21.1778,288557.0
2018-12-28 11:00:00,28.0,28.14,27.9,28.14,228401.0,21.1854,21.2913,21.1098,21.2913,228401.0
2018-12-28 11:30:00,28.14,28.28,28.09,28.14,258282.0,21.2913,21.3973,21.2535,21.2913,258282.0
2018-12-28 12:00:00,28.15,28.19,28.02,28.17,164350.0,21.2989,21.3292,21.2005,21.314,164350.0
2018-12-28 12:30:00,28.16,28.22,28.12,28.14,216465.0,21.3065,21.3519,21.2762,21.2913,216465.0
2018-12-28 13:00:00,28.13,28.15,27.92,27.92,239488.0,21.2838,21.2989,21.1249,21.1249,239488.0
2018-12-28 13:30:00,27.93,27.99,27.78,27.97,414421.0,21.1324,21.1778,21.019,21.1627,414421.0
2018-12-28 14:00:00,27.98,28.11,27.94,28.01,326160.0,21.1703,21.2686,21.14,21.193,326160.0
2018-12-28 14:30:00,28.01,28.13,28.0,28.09,270525.0,21.193,21.2838,21.1854,21.2535,270525.0
2018-12-28 15:00:00,28.09,28.1,27.74,27.78,402345.0,21.2535,21.2611,20.9887,21.019,402345.0
2018-12-28 15:30:00,27.79,27.85,27.63,27.7,773478.0,21.0265,21.0719,20.9055,20.9584,773478.0
2018-12-31 09:30:00,27.81,28.09,27.81,27.95,314705.0,21.0417,21.2535,21.0417,21.1476,314705.0
2018-12-31 10:00:00,27.95,28.05,27.79,27.79,209559.0,21.1476,21.2232,21.0265,21.0265,209559.0
2018-12-31 10:30:00,27.8,27.83,27.72,27.76,206610.0,21.0341,21.0568,20.9736,21.0038,206610.0
2018-12-31 11:00:00,27.75,27.9,27.69,27.9,298033.0,20.9963,21.1098,20.9509,21.1098,298033.0
2018-12-31 11:30:00,27.89,27.9,27.77,27.89,219194.0,21.1022,21.1098,21.0114,21.1022,219194.0
2018-12-31 12:00:00,27.89,27.98,27.84,27.98,187310.0,21.1022,21.1703,21.0644,21.1703,187310.0
2018-12-31 12:30:00,27.97,28.03,27.95,27.99,146211.0,21.1627,21.2081,21.1476,21.1778,146211.0
2018-12-31 13:00:00,27.99,28.02,27.92,28.02,141138.0,21.1778,21.2005,21.1249,21.2005,141138.0
2018-12-31 13:30:00,28.02,28.02,27.84,27.86,145117.0,21.2005,21.2005,21.0644,21.0795,145117.0
2018-12-31 14:00:00,27.87,27.93,27.76,27.85,324774.0,21.0871,21.1324,21.0038,21.0719,324774.0
2018-12-31 14:30:00,27.86,28.04,27.83,27.98,154833.0,21.0795,21.2157,21.0568,21.1703,154833.0
2018-12-31 15:00:00,27.98,28.04,27.89,27.92,207533.0,21.1703,21.2157,21.1022,21.1249,207533.0
2018-12-31 15:30:00,27.92,28.05,27.85,27.97,647601.0,21.1249,21.2232,21.0719,21.1627,647601.0
2019-01-02 09:30:00,27.6,27.75,27.35,27.72,280615.0,20.8828,20.9963,20.6936,20.9736,280615.0
2019-01-02 10:00:00,27.73,27.99,27.69,27.9,281179.0,20.9811,21.1778,20.9509,21.1098,281179.0
2019-01-02 10:30:00,27.91,28.09,27.74,28.03,248919.0,21.1173,21.2535,20.9887,21.2081,248919.0
2019-01-02 11:00:00,28.03,28.18,27.98,28.07,314797.0,21.2081,21.3216,21.1703,21.2384,314797.0
2019-01-02 11:30:00,28.06,28.29,28.01,28.26,215080.0,21.2308,21.4048,21.193,21.3821,215080.0
2019-01-02 12:00:00,28.27,28.43,28.26,28.35,202550.0,21.3897,21.5108,21.3821,21.4502,202550.0
2019-01-02 12:30:00,28.35,28.48,28.28,28.41,170724.0,21.4502,21.5486,21.3973,21.4956,170724.0
2019-01-02 13:00:00,28.41,28.56,28.4,28.49,329881.0,21.4956,21.6091,21.4881,21.5562,329881.0
2019-01-02 13:30:00,28.49,28.5,28.3,28.39,157237.0,21.5562,21.5637,21.4124,21.4805,157237.0
2019-01-02 14:00:00,28.38,28.38,28.25,28.25,271163.0,21.4729,21.4729,21.3746,21.3746,271163.0
2019-01-02 14:30:00,28.27,28.31,28.14,28.14,202148.0,21.3897,21.42,21.2913,21.2913,202148.0
2019-01-02 15:00:00,28.14,28.22,28.07,28.11,250644.0,21.2913,21.3519,21.2384,21.2686,250644.0
2019-01-02 15:30:00,28.11,28.3,28.06,28.27,498648.0,21.2686,21.4124,21.2308,21.3897,498648.0
2019-01-03 09:30:00,28.39,28.44,28.19,28.37,492123.0,21.4805,21.5183,21.3292,21.4654,492123.0
2019-01-03 10:00:00,28.36,28.38,28.1,28.17,289136.0,21.4578,21.4729,21.2611,21.314,289136.0
2019-01-03 10:30:00,28.17,28.17,27.95,28.04,208215.0,21.314,21.314,21.1476,21.2157,208215.0
2019-01-03 11:00:00,28.03,28.21,27.99,28.13,223567.0,21.2081,21.3443,21.1778,21.2838,223567.0
2019-01-03 11:30:00,28.12,28.38,28.06,28.3,150765.0,21.2762,21.4729,21.2308,21.4124,150765.0
2019-01-03 12:00:00,28.3,28.42,28.3,28.34,162801.0,21.4124,21.5032,21.4124,21.4427,162801.0
2019-01-03 12:30:00,28.35,28.39,28.26,28.34,127200.0,21.4502,21.4805,21.3821,21.4427,127200.0
2019-01-03 13:00:00,28.34,28.34,28.14,28.2,145142.0,21.4427,21.4427,21.2913,21.3367,145142.0
2019-01-03 13:30:00,28.2,28.29,28.1,28.14,126383.0,21.3367,21.4048,21.2611,21.2913,126383.0
2019-01-03 14:00:00,28.14,28.33,28.09,28.33,191004.0,21.2913,21.4351,21.2535,21.4351,191004.0
2019-01-03 14:30:00,28.34,28.38,28.12,28.17,184831.0,21.4427,21.4729,21.2762,21.314,184831.0
2019-01-03 15:00:00,28.18,28.21,28.09,28.17,224441.0,21.3216,21.3443,21.2535,21.314,224441.0
2019-01-03 15:30:00,28.17,28.24,28.08,28.2,508469.0,21.314,21.367,21.2459,21.3367,508469.0
2019-01-04 09:30:00,28.68,29.06,28.68,28.85,434873.0,21.6999,21.9874,21.6999,21.8285,434873.0
2019-01-04 10:00:00,28.87,29.14,28.72,29.14,345156.0,21.8437,22.048,21.7302,22.048,345156.0
2019-01-04 10:30:00,29.13,29.19,28.99,29.15,330928.0,22.0404,22.0858,21.9345,22.0555,330928.0
2019-01-04 11:00:00,29.15,29.15,28.82,28.88,321143.0,22.0555,22.0555,21.8058,21.8512,321143.0
2019-01-04 11:30:00,28.87,29.03,28.81,29.03,221581.0,21.8437,21.9647,21.7983,21.9647,221581.0
2019-01-04 12:00:00,29.03,29.17,28.99,29.1,207183.0,21.9647,22.0707,21.9345,22.0177,207183.0
2019-01-04 12:30:00,29.11,29.26,29.07,29.23,195776.0,22.0253,22.1388,21.995,22.1161,195776.0
2019-01-04 13:00:00,29.23,29.32,29.23,29.28,150868.0,22.1161,22.1842,22.1161,22.1539,150868.0
2019-01-04 13:30:00,29.28,29.3,29.11,29.15,146027.0,22.1539,22.169,22.0253,22.0555,146027.0
2019-01-04 14:00:00,29.16,29.21,29.06,29.18,196742.0,22.0631,22.1009,21.9874,22.0782,196742.0
2019-01-04 14:30:00,29.19,29.31,29.17,29.24,269927.0,22.0858,22.1766,22.0707,22.1236,269927.0
2019-01-04 15:00:00,29.24,29.35,29.23,29.27,248199.0,22.1236,22.2069,22.1161,22.1463,248199.0
2019-01-04 15:30:00,29.26,29.36,29.25,29.32,615295.0,22.1388,22.2144,22.1312,22.1842,615295.0
2019-01-07 09:30:00,29.73,29.76,28.96,29.25,579038.0,22.4944,22.5171,21.9118,22.1312,579038.0
2019-01-07 10:00:00,29.24,29.51,29.2,29.48,549964.0,22.1236,22.3279,22.0934,22.3052,549964.0
2019-01-07 10:30:00,29.48,29.64,29.45,29.49,408349.0,22.3052,22.4263,22.2825,22.3128,408349.0
2019-01-07 11:00:00,29.49,29.59,29.47,29.58,592368.0,22.3128,22.3884,22.2976,22.3809,592368.0
2019-01-07 11:30:00,29.58,29.84,29.54,29.84,365631.0,22.3809,22.5776,22.3506,22.5776,365631.0
2019-01-07 12:00:00,29.84,29.85,29.7,29.76,293818.0,22.5776,22.5852,22.4717,22.5171,293818.0
2019-01-07 12:30:00,29.76,29.92,29.73,29.91,230528.0,22.5171,22.6381,22.4944,22.6306,230528.0
2019-01-07 13:00:00,29.91,29.93,29.77,29.78,176508.0,22.6306,22.6457,22.5246,22.5322,176508.0
2019-01-07 13:30:00,29.79,29.88,29.76,29.79,223405.0,22.5398,22.6079,22.5171,22.5398,223405.0
2019-01-07 14:00:00,29.79,29.86,29.77,29.81,226588.0,22.5398,22.5927,22.5246,22.5549,226588.0
2019-01-07 14:30:00,29.81,29.81,29.55,29.62,444532.0,22.5549,22.5549,22.3582,22.4111,444532.0
2019-01-07 15:00:00,29.62,29.71,29.6,29.7,329643.0,22.4111,22.4792,22.396,22.4717,329643.0
2019-01-07 15:30:00,29.7,29.77,29.63,29.7,569524.0,22.4717,22.5246,22.4187,22.4717,569524.0
2019-01-08 09:30:00,30.0,30.51,30.0,30.4,760881.0,22.6987,23.0845,22.6987,23.0013,760881.0
2019-01-08 10:00:00,30.41,30.46,30.24,30.46,419127.0,23.0089,23.0467,22.8802,23.0467,419127.0
2019-01-08 10:30:00,30.45,30.48,30.11,30.21,270532.0,23.0391,23.0618,22.7819,22.8575,270532.0
2019-01-08 11:00:00,30.2,30.25,30.14,30.22,301620.0,22.85,22.8878,22.8046,22.8651,301620.0
2019-01-08 11:30:00,30.22,30.22,29.83,29.97,259525.0,22.8651,22.8651,22.57,22.676,259525.0
2019-01-08 12:00:00,29.98,30.04,29.87,29.9,242762.0,22.6835,22.7289,22.6003,22.623,242762.0
2019-01-08 12:30:00,29.9,29.91,29.71,29.75,205055.0,22.623,22.6306,22.4792,22.5095,205055.0
2019-01-08 13:00:00,29.76,29.89,29.74,29.87,128584.0,22.5171,22.6154,22.5019,22.6003,128584.0
2019-01-08 13:30:00,29.88,29.98,29.84,29.96,196860.0,22.6079,22.6835,22.5776,22.6684,196860.0
2019-01-08 14:00:00,29.97,30.04,29.89,29.95,181052.0,22.676,22.7289,22.6154,22.6608,181052.0
2019-01-08 14:30:00,29.94,30.0,29.91,29.96,119966.0,22.6533,22.6987,22.6306,22.6684,119966.0
2019-01-08 15:00:00,29.96,30.0,29.9,29.94,131804.0,22.6684,22.6987,22.623,22.6533,131804.0
2019-01-08 15:30:00,29.94,30.0,29.85,29.9,450245.0,22.6533,22.6987,22.5852,22.623,450245.0
2019-01-09 09:30:00,30.21,30.43,30.19,30.34,304149.0,22.8575,23.024,22.8424,22.9559,304149.0
2019-01-09 10:00:00,30.35,30.49,30.34,30.46,249312.0,22.9635,23.0694,22.9559,23.0467,249312.0
2019-01-09 10:30:00,30.45,30.45,30.03,30.05,212701.0,23.0391,23.0391,22.7214,22.7365,212701.0
2019-01-09 11:00:00,30.05,30.52,30.04,30.5,314463.0,22.7365,23.0921,22.7289,23.077,314463.0
2019-01-09 11:30:00,30.5,30.69,30.45,30.64,297123.0,23.077,23.2207,23.0391,23.1829,297123.0
2019-01-09 12:00:00,30.63,30.66,30.58,30.61,226480.0,23.1753,23.198,23.1375,23.1602,226480.0
2019-01-09 12:30:00,30.62,30.64,30.54,30.62,168938.0,23.1678,23.1829,23.1072,23.1678,168938.0
2019-01-09 13:00:00,30.62,30.63,30.54,30.6,170130.0,23.1678,23.1753,23.1072,23.1526,170130.0
2019-01-09 13:30:00,30.59,30.6,30.54,30.59,157405.0,23.1451,23.1526,23.1072,23.1451,157405.0
2019-01-09 14:00:00,30.61,30.73,30.49,30.57,258347.0,23.1602,23.251,23.0694,23.1299,258347.0
2019-01-09 14:30:00,30.56,30.74,30.52,30.69,215662.0,23.1224,23.2586,23.0921,23.2207,215662.0
2019-01-09 15:00:00,30.69,30.77,30.68,30.75,287619.0,23.2207,23.2813,23.2132,23.2661,287619.0
2019-01-09 15:30:00,30.75,30.82,30.64,30.69,792911.0,23.2661,23.3191,23.1829,23.2207,792911.0
2019-01-10 09:30:00,30.43,30.5,30.28,30.37,276671.0,23.024,23.077,22.9105,22.9786,276671.0
2019-01-10 10:00:00,30.37,30.47,30.35,30.44,178520.0,22.9786,23.0543,22.9635,23.0316,178520.0
2019-01-10 10:30:00,30.45,30.55,30.45,30.52,184612.0,23.0391,23.1148,23.0391,23.0921,184612.0
2019-01-10 11:00:00,30.51,30.72,30.48,30.6,301423.0,23.0845,23.2434,23.0618,23.1526,301423.0
2019-01-10 11:30:00,30.6,30.78,30.59,30.75,122170.0,23.1526,23.2888,23.1451,23.2661,122170.0
2019-01-10 12:00:00,30.74,30.76,30.61,30.69,133961.0,23.2586,23.2737,23.1602,23.2207,133961.0
2019-01-10 12:30:00,30.69,30.72,30.55,30.62,137086.0,23.2207,23.2434,23.1148,23.1678,137086.0
2019-01-10 13:00:00,30.62,30.64,30.51,30.59,105671.0,23.1678,23.1829,23.0845,23.1451,105671.0
2019-01-10 13:30:00,30.59,30.62,30.51,30.56,139740.0,23.1451,23.1678,23.0845,23.1224,139740.0
2019-01-10 14:00:00,30.55,30.69,30.55,30.65,216957.0,23.1148,23.2207,23.1148,23.1905,216957.0
2019-01-10 14:30:00,30.65,30.7,30.57,30.61,155745.0,23.1905,23.2283,23.1299,23.1602,155745.0
2019-01-10 15:00:00,30.61,30.71,30.6,30.65,354912.0,23.1602,23.2359,23.1526,23.1905,354912.0
2019-01-10 15:30:00,30.64,30.76,30.64,30.68,474157.0,23.1829,23.2737,23.1829,23.2132,474157.0
2019-01-11 09:30:00,30.43,30.6,30.33,30.47,215853.0,23.024,23.1526,22.9483,23.0543,215853.0
2019-01-11 10:00:00,30.46,30.56,30.39,30.4,308349.0,23.0467,23.1224,22.9937,23.0013,308349.0
2019-01-11 10:30:00,30.4,30.52,30.3,30.51,442508.0,23.0013,23.0921,22.9256,23.0845,442508.0
2019-01-11 11:00:00,30.52,30.59,30.47,30.54,225155.0,23.0921,23.1451,23.0543,23.1072,225155.0
2019-01-11 11:30:00,30.54,30.63,30.5,30.61,94308.0,23.1072,23.1753,23.077,23.1602,94308.0
2019-01-11 12:00:00,30.61,30.65,30.58,30.58,136073.0,23.1602,23.1905,23.1375,23.1375,136073.0
2019-01-11 12:30:00,30.58,30.67,30.55,30.55,244168.0,23.1375,23.2056,23.1148,23.1148,244168.0
2019-01-11 13:00:00,30.55,30.56,30.45,30.53,135606.0,23.1148,23.1224,23.0391,23.0997,135606.0
2019-01-11 13:30:00,30.54,30.58,30.49,30.54,166751.0,23.1072,23.1375,23.0694,23.1072,166751.0
2019-01-11 14:00:00,30.54,30.58,30.49,30.51,158711.0,23.1072,23.1375,23.0694,23.0845,158711.0
2019-01-11 14:30:00,30.51,30.52,30.46,30.48,172623.0,23.0845,23.0921,23.0467,23.0618,172623.0
2019-01-11 15:00:00,30.49,30.51,30.45,30.49,172430.0,23.0694,23.0845,23.0391,23.0694,172430.0
2019-01-11 15:30:00,30.49,30.52,30.41,30.42,367571.0,23.0694,23.0921,23.0089,23.0164,367571.0
2019-01-14 09:30:00,30.24,30.5,30.15,30.39,314885.0,22.8802,23.077,22.8122,22.9937,314885.0
2019-01-14 10:00:00,30.39,30.49,30.32,30.4,303497.0,22.9937,23.0694,22.9408,23.0013,303497.0
2019-01-14 10:30:00,30.4,30.45,30.28,30.37,221299.0,23.0013,23.0391,22.9105,22.9786,221299.0
2019-01-14 11:00:00,30.37,30.42,30.25,30.32,249364.0,22.9786,23.0164,22.8878,22.9408,249364.0
2019-01-14 11:30:00,30.32,30.4,30.28,30.33,198370.0,22.9408,23.0013,22.9105,22.9483,198370.0
2019-01-14 12:00:00,30.32,30.52,30.32,30.52,208645.0,22.9408,23.0921,22.9408,23.0921,208645.0
2019-01-14 12:30:00,30.52,30.58,30.45,30.51,100428.0,23.0921,23.1375,23.0391,23.0845,100428.0
2019-01-14 13:00:00,30.52,30.69,30.52,30.67,125271.0,23.0921,23.2207,23.0921,23.2056,125271.0
2019-01-14 13:30:00,30.68,30.72,30.63,30.67,164459.0,23.2132,23.2434,23.1753,23.2056,164459.0
2019-01-14 14:00:00,30.67,30.67,30.48,30.52,194229.0,23.2056,23.2056,23.0618,23.0921,194229.0
2019-01-14 14:30:00,30.53,30.59,30.51,30.57,130418.0,23.0997,23.1451,23.0845,23.1299,130418.0
2019-01-14 15:00:00,30.57,30.58,30.48,30.52,175707.0,23.1299,23.1375,23.0618,23.0921,175707.0
2019-01-14 15:30:00,30.52,30.61,30.51,30.55,310660.0,23.0921,23.1602,23.0845,23.1148,310660.0
2019-01-15 09:30:00,30.65,31.24,30.65,31.23,409190.0,23.1905,23.6369,23.1905,23.6293,409190.0
2019-01-15 10:00:00,31.24,31.34,31.08,31.17,261484.0,23.6369,23.7125,23.5158,23.5839,261484.0
2019-01-15 10:30:00,31.18,31.29,31.09,31.26,203716.0,23.5915,23.6747,23.5234,23.652,203716.0
2019-01-15 11:00:00,31.27,31.3,31.12,31.13,218867.0,23.6596,23.6823,23.5461,23.5536,218867.0
2019-01-15 11:30:00,31.13,31.19,31.07,31.16,272616.0,23.5536,23.599,23.5082,23.5763,272616.0
2019-01-15 12:00:00,31.17,31.24,31.15,31.2,105856.0,23.5839,23.6369,23.5688,23.6066,105856.0
2019-01-15 12:30:00,31.2,31.26,31.14,31.15,165639.0,23.6066,23.652,23.5612,23.5688,165639.0
2019-01-15 13:00:00,31.14,31.18,31.09,31.18,90362.0,23.5612,23.5915,23.5234,23.5915,90362.0
2019-01-15 13:30:00,31.17,31.18,31.11,31.18,127185.0,23.5839,23.5915,23.5385,23.5915,127185.0
2019-01-15 14:00:00,31.18,31.2,31.06,31.07,105772.0,23.5915,23.6066,23.5007,23.5082,105772.0
2019-01-15 14:30:00,31.07,31.19,31.02,31.19,105624.0,23.5082,23.599,23.4704,23.599,105624.0
2019-01-15 15:00:00,31.18,31.27,31.17,31.2,91275.0,23.5915,23.6596,23.5839,23.6066,91275.0
2019-01-15 15:30:00,31.2,31.23,31.14,31.18,371921.0,23.6066,23.6293,23.5612,23.5915,371921.0
2019-01-16 09:30:00,31.09,31.16,30.97,31.02,190262.0,23.5234,23.5763,23.4326,23.4704,190262.0
2019-01-16 10:00:00,31.02,31.07,30.87,30.87,161039.0,23.4704,23.5082,23.3569,23.3569,161039.0
2019-01-16 10:30:00,30.87,30.92,30.68,30.71,171450.0,23.3569,23.3947,23.2132,23.2359,171450.0
2019-01-16 11:00:00,30.71,30.75,30.49,30.61,316490.0,23.2359,23.2661,23.0694,23.1602,316490.0
2019-01-16 11:30:00,30.61,30.67,30.51,30.54,196276.0,23.1602,23.2056,23.0845,23.1072,196276.0
2019-01-16 12:00:00,30.54,30.57,30.51,30.53,123986.0,23.1072,23.1299,23.0845,23.0997,123986.0
2019-01-16 12:30:00,30.54,30.62,30.52,30.58,158745.0,23.1072,23.1678,23.0921,23.1375,158745.0
2019-01-16 13:00:00,30.58,30.69,30.55,30.66,147982.0,23.1375,23.2207,23.1148,23.198,147982.0
2019-01-16 13:30:00,30.65,30.79,30.63,30.75,149171.0,23.1905,23.2964,23.1753,23.2661,149171.0
2019-01-16 14:00:00,30.75,30.87,30.7,30.86,134596.0,23.2661,23.3569,23.2283,23.3494,134596.0
2019-01-16 14:30:00,30.87,30.94,30.78,30.81,141076.0,23.3569,23.4099,23.2888,23.3115,141076.0
2019-01-16 15:00:00,30.82,30.83,30.75,30.77,170832.0,23.3191,23.3267,23.2661,23.2813,170832.0
2019-01-16 15:30:00,30.78,30.8,30.72,30.73,395965.0,23.2888,23.304,23.2434,23.251,395965.0
2019-01-17 09:30:00,30.48,30.56,30.28,30.53,197752.0,23.0618,23.1224,22.9105,23.0997,197752.0
2019-01-17 10:00:00,30.53,30.53,30.37,30.49,251789.0,23.0997,23.0997,22.9786,23.0694,251789.0
2019-01-17 10:30:00,30.49,30.51,30.36,30.44,192258.0,23.0694,23.0845,22.971,23.0316,192258.0
2019-01-17 11:00:00,30.45,30.66,30.44,30.54,272803.0,23.0391,23.198,23.0316,23.1072,272803.0
2019-01-17 11:30:00,30.54,30.7,30.5,30.65,125526.0,23.1072,23.2283,23.077,23.1905,125526.0
2019-01-17 12:00:00,30.66,30.72,30.63,30.68,84354.0,23.198,23.2434,23.1753,23.2132,84354.0
2019-01-17 12:30:00,30.69,30.72,30.63,30.68,91791.0,23.2207,23.2434,23.1753,23.2132,91791.0
2019-01-17 13:00:00,30.68,30.91,30.68,30.9,179390.0,23.2132,23.3872,23.2132,23.3796,179390.0
2019-01-17 13:30:00,30.91,30.92,30.81,30.85,131247.0,23.3872,23.3947,23.3115,23.3418,131247.0
2019-01-17 14:00:00,30.85,30.88,30.77,30.82,112676.0,23.3418,23.3645,23.2813,23.3191,112676.0
2019-01-17 14:30:00,30.82,31.34,30.82,31.13,602904.0,23.3191,23.7125,23.3191,23.5536,602904.0
2019-01-17 15:00:00,31.14,31.2,31.04,31.2,214276.0,23.5612,23.6066,23.4855,23.6066,214276.0
2019-01-17 15:30:00,31.19,31.31,31.16,31.3,663726.0,23.599,23.6898,23.5763,23.6823,663726.0
2019-01-18 09:30:00,31.7,31.85,31.59,31.83,432202.0,23.9849,24.0984,23.9017,24.0833,432202.0
2019-01-18 10:00:00,31.82,32.2,31.78,32.03,601906.0,24.0757,24.3632,24.0454,24.2346,601906.0
2019-01-18 10:30:00,32.02,32.07,31.85,32.0,268434.0,24.227,24.2649,24.0984,24.2119,268434.0
2019-01-18 11:00:00,32.0,32.05,31.84,31.92,274067.0,24.2119,24.2497,24.0908,24.1514,274067.0
2019-01-18 11:30:00,31.93,32.0,31.88,31.97,177720.0,24.1589,24.2119,24.1211,24.1892,177720.0
2019-01-18 12:00:00,31.98,32.06,31.91,31.95,302618.0,24.1968,24.2573,24.1438,24.1741,302618.0
2019-01-18 12:30:00,31.95,31.97,31.8,31.89,171817.0,24.1741,24.1892,24.0606,24.1287,171817.0
2019-01-18 13:00:00,31.91,31.92,31.74,31.86,107685.0,24.1438,24.1514,24.0152,24.106,107685.0
2019-01-18 13:30:00,31.87,31.99,31.86,31.98,141738.0,24.1135,24.2043,24.106,24.1968,141738.0
2019-01-18 14:00:00,31.98,32.06,31.96,32.05,157674.0,24.1968,24.2573,24.1816,24.2497,157674.0
2019-01-18 14:30:00,32.05,32.08,31.99,32.0,166526.0,24.2497,24.2724,24.2043,24.2119,166526.0
2019-01-18 15:00:00,32.0,32.05,31.98,32.04,179454.0,24.2119,24.2497,24.1968,24.2422,179454.0
2019-01-18 15:30:00,32.04,32.11,31.94,32.0,567016.0,24.2422,24.2951,24.1665,24.2119,567016.0
2019-01-22 09:30:00,31.75,31.78,31.15,31.26,493505.0,24.0227,24.0454,23.5688,23.652,493505.0
2019-01-22 10:00:00,31.26,31.33,31.11,31.3,316630.0,23.652,23.705,23.5385,23.6823,316630.0
2019-01-22 10:30:00,31.3,31.38,31.26,31.27,323556.0,23.6823,23.7428,23.652,23.6596,323556.0
2019-01-22 11:00:00,31.27,31.37,31.25,31.33,260830.0,23.6596,23.7352,23.6444,23.705,260830.0
2019-01-22 11:30:00,31.33,31.44,31.31,31.31,246696.0,23.705,23.7882,23.6898,23.6898,246696.0
2019-01-22 12:00:00,31.32,31.53,31.28,31.51,200730.0,23.6974,23.8563,23.6671,23.8412,200730.0
2019-01-22 12:30:00,31.51,31.52,31.45,31.48,131762.0,23.8412,23.8487,23.7958,23.8185,131762.0
2019-01-22 13:00:00,31.48,31.49,31.3,31.36,167808.0,23.8185,23.826,23.6823,23.7277,167808.0
2019-01-22 13:30:00,31.37,31.46,31.31,31.46,268636.0,23.7352,23.8033,23.6898,23.8033,268636.0
2019-01-22 14:00:00,31.45,31.54,31.44,31.47,268158.0,23.7958,23.8639,23.7882,23.8109,268158.0
2019-01-22 14:30:00,31.48,31.49,31.41,31.44,335022.0,23.8185,23.826,23.7655,23.7882,335022.0
2019-01-22 15:00:00,31.44,31.65,31.41,31.56,417122.0,23.7882,23.9471,23.7655,23.879,417122.0
2019-01-22 15:30:00,31.56,31.65,31.44,31.54,699692.0,23.879,23.9471,23.7882,23.8639,699692.0
2019-01-23 09:30:00,31.71,31.85,31.28,31.28,527996.0,23.9925,24.0984,23.6671,23.6671,527996.0
2019-01-23 10:00:00,31.28,31.47,31.21,31.31,306285.0,23.6671,23.8109,23.6142,23.6898,306285.0
2019-01-23 10:30:00,31.31,31.31,31.19,31.24,280654.0,23.6898,23.6898,23.599,23.6369,280654.0
2019-01-23 11:00:00,31.25,31.29,31.04,31.12,394028.0,23.6444,23.6747,23.4855,23.5461,394028.0
2019-01-23 11:30:00,31.12,31.15,30.92,30.95,129757.0,23.5461,23.5688,23.3947,23.4174,129757.0
2019-01-23 12:00:00,30.95,31.01,30.87,30.94,287636.0,23.4174,23.4628,23.3569,23.4099,287636.0
2019-01-23 12:30:00,30.94,31.09,30.9,31.08,177455.0,23.4099,23.5234,23.3796,23.5158,177455.0
2019-01-23 13:00:00,31.07,31.1,31.02,31.05,186368.0,23.5082,23.5309,23.4704,23.4931,186368.0
2019-01-23 13:30:00,31.06,31.1,30.99,30.99,239997.0,23.5007,23.5309,23.4477,23.4477,239997.0
2019-01-23 14:00:00,30.99,31.07,30.99,31.04,157659.0,23.4477,23.5082,23.4477,23.4855,157659.0
2019-01-23 14:30:00,31.03,31.08,30.97,31.04,178203.0,23.478,23.5158,23.4326,23.4855,178203.0
2019-01-23 15:00:00,31.04,31.13,31.04,31.1,231186.0,23.4855,23.5536,23.4855,23.5309,231186.0
2019-01-23 15:30:00,31.1,31.13,31.06,31.12,687979.0,23.5309,23.5536,23.5007,23.5461,687979.0
2019-01-24 09:30:00,31.05,31.17,30.91,31.03,356492.0,23.4931,23.5839,23.3872,23.478,356492.0
2019-01-24 10:00:00,31.03,31.19,30.99,31.15,205621.0,23.478,23.599,23.4477,23.5688,205621.0
2019-01-24 10:30:00,31.14,31.24,31.01,31.21,340184.0,23.5612,23.6369,23.4628,23.6142,340184.0
2019-01-24 11:00:00,31.2,31.46,31.18,31.41,344079.0,23.6066,23.8033,23.5915,23.7655,344079.0
2019-01-24 11:30:00,31.4,31.58,31.28,31.55,316572.0,23.7579,23.8941,23.6671,23.8714,316572.0
2019-01-24 12:00:00,31.54,31.55,31.43,31.45,216053.0,23.8639,23.8714,23.7806,23.7958,216053.0
2019-01-24 12:30:00,31.46,31.49,31.38,31.46,162369.0,23.8033,23.826,23.7428,23.8033,162369.0
2019-01-24 13:00:00,31.46,31.49,31.4,31.42,182142.0,23.8033,23.826,23.7579,23.7731,182142.0
2019-01-24 13:30:00,31.43,31.58,31.42,31.52,236985.0,23.7806,23.8941,23.7731,23.8487,236985.0
2019-01-24 14:00:00,31.52,31.58,31.39,31.44,334893.0,23.8487,23.8941,23.7504,23.7882,334893.0
2019-01-24 14:30:00,31.43,31.56,31.42,31.51,230742.0,23.7806,23.879,23.7731,23.8412,230742.0
2019-01-24 15:00:00,31.5,31.69,31.47,31.64,405885.0,23.8336,23.9773,23.8109,23.9395,405885.0
2019-01-24 15:30:00,31.64,31.71,31.54,31.68,711341.0,23.9395,23.9925,23.8639,23.9698,711341.0
2019-01-25 09:30:00,31.89,32.2,31.82,32.12,358348.0,24.1287,24.3632,24.0757,24.3027,358348.0
2019-01-25 10:00:00,32.12,32.19,32.01,32.05,468732.0,24.3027,24.3557,24.2195,24.2497,468732.0
2019-01-25 10:30:00,32.04,32.21,31.96,32.05,226970.0,24.2422,24.3708,24.1816,24.2497,226970.0
2019-01-25 11:00:00,32.05,32.18,31.99,32.09,263708.0,24.2497,24.3481,24.2043,24.28,263708.0
2019-01-25 11:30:00,32.08,32.27,32.06,32.16,315122.0,24.2724,24.4162,24.2573,24.333,315122.0
2019-01-25 12:00:00,32.16,32.27,32.12,32.22,261613.0,24.333,24.4162,24.3027,24.3784,261613.0
2019-01-25 12:30:00,32.23,32.23,31.98,32.03,243228.0,24.3859,24.3859,24.1968,24.2346,243228.0
2019-01-25 13:00:00,32.04,32.12,32.0,32.09,197464.0,24.2422,24.3027,24.2119,24.28,197464.0
2019-01-25 13:30:00,32.08,32.16,32.06,32.11,184960.0,24.2724,24.333,24.2573,24.2951,184960.0
2019-01-25 14:00:00,32.11,32.15,32.0,32.03,203050.0,24.2951,24.3254,24.2119,24.2346,203050.0
2019-01-25 14:30:00,32.02,32.07,31.97,32.0,202509.0,24.227,24.2649,24.1892,24.2119,202509.0
2019-01-25 15:00:00,31.99,32.05,31.97,32.04,215842.0,24.2043,24.2497,24.1892,24.2422,215842.0
2019-01-25 15:30:00,32.04,32.04,31.89,32.02,463028.0,24.2422,24.2422,24.1287,24.227,463028.0
2019-01-28 09:30:00,31.47,31.49,31.3,31.36,337323.0,23.8109,23.826,23.6823,23.7277,337323.0
2019-01-28 10:00:00,31.35,31.53,31.27,31.49,173301.0,23.7201,23.8563,23.6596,23.826,173301.0
2019-01-28 10:30:00,31.49,31.57,31.39,31.4,229800.0,23.826,23.8866,23.7504,23.7579,229800.0
2019-01-28 11:00:00,31.39,31.6,31.36,31.51,300549.0,23.7504,23.9093,23.7277,23.8412,300549.0
2019-01-28 11:30:00,31.51,31.54,31.4,31.45,219582.0,23.8412,23.8639,23.7579,23.7958,219582.0
2019-01-28 12:00:00,31.46,31.62,31.42,31.6,119312.0,23.8033,23.9244,23.7731,23.9093,119312.0
2019-01-28 12:30:00,31.61,31.63,31.56,31.6,118600.0,23.9168,23.932,23.879,23.9093,118600.0
2019-01-28 13:00:00,31.6,31.69,31.55,31.65,85123.0,23.9093,23.9773,23.8714,23.9471,85123.0
2019-01-28 13:30:00,31.65,31.77,31.64,31.74,136388.0,23.9471,24.0379,23.9395,24.0152,136388.0
2019-01-28 14:00:00,31.75,31.78,31.6,31.68,156505.0,24.0227,24.0454,23.9093,23.9698,156505.0
2019-01-28 14:30:00,31.69,31.76,31.67,31.71,286871.0,23.9773,24.0303,23.9622,23.9925,286871.0
2019-01-28 15:00:00,31.71,31.75,31.65,31.72,251961.0,23.9925,24.0227,23.9471,24.0,251961.0
2019-01-28 15:30:00,31.71,31.84,31.67,31.84,583522.0,23.9925,24.0908,23.9622,24.0908,583522.0
2019-01-29 09:30:00,32.0,32.32,32.0,32.13,308724.0,24.2119,24.454,24.2119,24.3103,308724.0
2019-01-29 10:00:00,32.12,32.24,32.06,32.15,154713.0,24.3027,24.3935,24.2573,24.3254,154713.0
2019-01-29 10:30:00,32.15,32.19,31.89,31.94,200593.0,24.3254,24.3557,24.1287,24.1665,200593.0
2019-01-29 11:00:00,31.93,32.03,31.92,32.01,135266.0,24.1589,24.2346,24.1514,24.2195,135266.0
2019-01-29 11:30:00,32.01,32.09,31.97,31.97,231116.0,24.2195,24.28,24.1892,24.1892,231116.0
2019-01-29 12:00:00,31.97,32.0,31.9,31.95,338555.0,24.1892,24.2119,24.1362,24.1741,338555.0
2019-01-29 12:30:00,31.95,32.02,31.86,31.89,258179.0,24.1741,24.227,24.106,24.1287,258179.0
2019-01-29 13:00:00,31.89,32.02,31.88,32.0,239671.0,24.1287,24.227,24.1211,24.2119,239671.0
2019-01-29 13:30:00,32.01,32.01,31.91,31.92,222603.0,24.2195,24.2195,24.1438,24.1514,222603.0
2019-01-29 14:00:00,31.92,31.99,31.88,31.98,331437.0,24.1514,24.2043,24.1211,24.1968,331437.0
2019-01-29 14:30:00,31.99,32.07,31.98,32.01,319660.0,24.2043,24.2649,24.1968,24.2195,319660.0
2019-01-29 15:00:00,32.01,32.1,31.97,32.04,414882.0,24.2195,24.2876,24.1892,24.2422,414882.0
2019-01-29 15:30:00,32.04,32.1,32.01,32.03,545290.0,24.2422,24.2876,24.2195,24.2346,545290.0
2019-01-30 09:30:00,32.25,32.31,32.09,32.17,328312.0,24.4011,24.4465,24.28,24.3405,328312.0
2019-01-30 10:00:00,32.18,32.23,32.11,32.12,207012.0,24.3481,24.3859,24.2951,24.3027,207012.0
2019-01-30 10:30:00,32.14,32.3,32.14,32.25,170609.0,24.3178,24.4389,24.3178,24.4011,170609.0
2019-01-30 11:00:00,32.25,32.32,32.17,32.19,284244.0,24.4011,24.454,24.3405,24.3557,284244.0
2019-01-30 11:30:00,32.19,32.23,32.17,32.19,134218.0,24.3557,24.3859,24.3405,24.3557,134218.0
2019-01-30 12:00:00,32.19,32.23,32.16,32.16,129297.0,24.3557,24.3859,24.333,24.333,129297.0
2019-01-30 12:30:00,32.15,32.16,32.03,32.05,149758.0,24.3254,24.333,24.2346,24.2497,149758.0
2019-01-30 13:00:00,32.04,32.06,32.0,32.05,157116.0,24.2422,24.2573,24.2119,24.2497,157116.0
2019-01-30 13:30:00,32.06,32.07,31.93,31.93,234804.0,24.2573,24.2649,24.1589,24.1589,234804.0
2019-01-30 14:00:00,31.94,32.51,31.94,32.4,609168.0,24.1665,24.5978,24.1665,24.5145,609168.0
2019-01-30 14:30:00,32.39,32.47,32.33,32.44,345492.0,24.507,24.5675,24.4616,24.5448,345492.0
2019-01-30 15:00:00,32.44,32.44,32.25,32.3,448036.0,24.5448,24.5448,24.4011,24.4389,448036.0
2019-01-30 15:30:00,32.3,32.36,32.23,32.27,494566.0,24.4389,24.4843,24.3859,24.4162,494566.0
2019-01-31 09:30:00,32.48,32.49,32.06,32.27,337788.0,24.5751,24.5826,24.2573,24.4162,337788.0
2019-01-31 10:00:00,32.27,32.39,32.24,32.29,235664.0,24.4162,24.507,24.3935,24.4313,235664.0
2019-01-31 10:30:00,32.29,32.38,32.25,32.28,184620.0,24.4313,24.4994,24.4011,24.4238,184620.0
2019-01-31 11:00:00,32.28,32.38,32.23,32.37,251562.0,24.4238,24.4994,24.3859,24.4919,251562.0
2019-01-31 11:30:00,32.36,32.39,32.29,32.37,140181.0,24.4843,24.507,24.4313,24.4919,140181.0
2019-01-31 12:00:00,32.36,32.38,32.27,32.32,89905.0,24.4843,24.4994,24.4162,24.454,89905.0
2019-01-31 12:30:00,32.32,32.33,32.24,32.26,98024.0,24.454,24.4616,24.3935,24.4086,98024.0
2019-01-31 13:00:00,32.26,32.3,32.19,32.23,118888.0,24.4086,24.4389,24.3557,24.3859,118888.0
2019-01-31 13:30:00,32.22,32.25,32.18,32.22,155525.0,24.3784,24.4011,24.3481,24.3784,155525.0
2019-01-31 14:00:00,32.21,32.33,32.18,32.31,337996.0,24.3708,24.4616,24.3481,24.4465,337996.0
2019-01-31 14:30:00,32.31,32.35,32.25,32.33,259444.0,24.4465,24.4767,24.4011,24.4616,259444.0
2019-01-31 15:00:00,32.33,32.34,32.27,32.3,221576.0,24.4616,24.4692,24.4162,24.4389,221576.0
2019-01-31 15:30:00,32.3,32.35,32.18,32.3,791872.0,24.4389,24.4767,24.3481,24.4389,791872.0
2019-02-01 09:30:00,32.5,32.51,32.18,32.19,452634.0,24.5902,24.5978,24.3481,24.3557,452634.0
2019-02-01 10:00:00,32.19,32.22,32.09,32.18,371813.0,24.3557,24.3784,24.28,24.3481,371813.0
2019-02-01 10:30:00,32.18,32.32,32.17,32.22,378935.0,24.3481,24.454,24.3405,24.3784,378935.0
2019-02-01 11:00:00,32.22,32.33,32.15,32.27,301490.0,24.3784,24.4616,24.3254,24.4162,301490.0
2019-02-01 11:30:00,32.27,32.27,32.18,32.24,235582.0,24.4162,24.4162,24.3481,24.3935,235582.0
2019-02-01 12:00:00,32.24,32.29,32.22,32.25,271530.0,24.3935,24.4313,24.3784,24.4011,271530.0
2019-02-01 12:30:00,32.26,32.41,32.23,32.34,302240.0,24.4086,24.5221,24.3859,24.4692,302240.0
2019-02-01 13:00:00,32.34,32.49,32.33,32.48,315030.0,24.4692,24.5826,24.4616,24.5751,315030.0
2019-02-01 13:30:00,32.48,32.5,32.41,32.42,157856.0,24.5751,24.5902,24.5221,24.5297,157856.0
2019-02-01 14:00:00,32.43,32.46,32.35,32.45,160705.0,24.5372,24.5599,24.4767,24.5524,160705.0
2019-02-01 14:30:00,32.45,32.46,32.33,32.33,146156.0,24.5524,24.5599,24.4616,24.4616,146156.0
2019-02-01 15:00:00,32.33,32.4,32.33,32.4,295821.0,24.4616,24.5145,24.4616,24.5145,295821.0
2019-02-01 15:30:00,32.4,32.44,32.35,32.39,506931.0,24.5145,24.5448,24.4767,24.507,506931.0
2019-02-04 09:30:00,32.21,32.48,32.18,32.29,445596.0,24.3708,24.5751,24.3481,24.4313,445596.0
2019-02-04 10:00:00,32.29,32.34,32.21,32.27,563535.0,24.4313,24.4692,24.3708,24.4162,563535.0
2019-02-04 10:30:00,32.27,32.51,32.27,32.4,205857.0,24.4162,24.5978,24.4162,24.5145,205857.0
2019-02-04 11:00:00,32.41,32.53,32.4,32.46,232848.0,24.5221,24.6129,24.5145,24.5599,232848.0
2019-02-04 11:30:00,32.47,32.57,32.41,32.57,324364.0,24.5675,24.6432,24.5221,24.6432,324364.0
2019-02-04 12:00:00,32.57,32.58,32.43,32.55,308287.0,24.6432,24.6507,24.5372,24.628,308287.0
2019-02-04 12:30:00,32.56,32.58,32.53,32.55,249728.0,24.6356,24.6507,24.6129,24.628,249728.0
2019-02-04 13:00:00,32.56,32.59,32.51,32.55,245362.0,24.6356,24.6583,24.5978,24.628,245362.0
2019-02-04 13:30:00,32.56,32.72,32.53,32.7,176202.0,24.6356,24.7567,24.6129,24.7415,176202.0
2019-02-04 14:00:00,32.69,32.78,32.67,32.73,193040.0,24.734,24.8021,24.7188,24.7642,193040.0
2019-02-04 14:30:00,32.73,32.87,32.71,32.87,274748.0,24.7642,24.8702,24.7491,24.8702,274748.0
2019-02-04 15:00:00,32.86,32.98,32.84,32.96,393716.0,24.8626,24.9534,24.8475,24.9383,393716.0
2019-02-04 15:30:00,32.96,33.1,32.95,33.1,625157.0,24.9383,25.0442,24.9307,25.0442,625157.0
2019-02-05 09:30:00,32.89,33.09,32.86,32.92,314049.0,24.8853,25.0366,24.8626,24.908,314049.0
2019-02-05 10:00:00,32.92,33.01,32.89,32.89,181351.0,24.908,24.9761,24.8853,24.8853,181351.0
2019-02-05 10:30:00,32.89,33.23,32.88,33.23,170380.0,24.8853,25.1425,24.8777,25.1425,170380.0
2019-02-05 11:00:00,33.21,33.22,32.97,32.98,284426.0,25.1274,25.135,24.9458,24.9534,284426.0
2019-02-05 11:30:00,32.98,33.13,32.97,33.11,129255.0,24.9534,25.0669,24.9458,25.0518,129255.0
2019-02-05 12:00:00,33.11,33.11,32.9,32.92,181694.0,25.0518,25.0518,24.8929,24.908,181694.0
2019-02-05 12:30:00,32.92,32.98,32.76,32.76,272391.0,24.908,24.9534,24.7869,24.7869,272391.0
2019-02-05 13:00:00,32.77,32.85,32.74,32.85,289965.0,24.7945,24.855,24.7718,24.855,289965.0
2019-02-05 13:30:00,32.85,32.91,32.84,32.88,117586.0,24.855,24.9004,24.8475,24.8777,117586.0
2019-02-05 14:00:00,32.88,33.03,32.88,32.98,183627.0,24.8777,24.9912,24.8777,24.9534,183627.0
2019-02-05 14:30:00,32.98,33.0,32.89,32.91,230749.0,24.9534,24.9685,24.8853,24.9004,230749.0
2019-02-05 15:00:00,32.92,33.04,32.9,33.03,234215.0,24.908,24.9988,24.8929,24.9912,234215.0
2019-02-05 15:30:00,33.03,33.14,33.03,33.14,504239.0,24.9912,25.0744,24.9912,25.0744,504239.0
2019-02-06 09:30:00,32.44,32.77,32.15,32.45,665077.0,24.5448,24.7945,24.3254,24.5524,665077.0
2019-02-06 10:00:00,32.44,32.61,32.38,32.46,316465.0,24.5448,24.6734,24.4994,24.5599,316465.0
2019-02-06 10:30:00,32.47,33.09,32.47,33.04,316608.0,24.5675,25.0366,24.5675,24.9988,316608.0
2019-02-06 11:00:00,33.03,33.2,32.98,33.04,274778.0,24.9912,25.1198,24.9534,24.9988,274778.0
2019-02-06 11:30:00,33.05,33.27,33.04,33.08,223821.0,25.0064,25.1728,24.9988,25.0291,223821.0
2019-02-06 12:00:00,33.07,33.16,33.05,33.1,214421.0,25.0215,25.0896,25.0064,25.0442,214421.0
2019-02-06 12:30:00,33.11,33.2,33.04,33.16,177565.0,25.0518,25.1198,24.9988,25.0896,177565.0
2019-02-06 13:00:00,33.16,33.27,33.11,33.12,215077.0,25.0896,25.1728,25.0518,25.0593,215077.0
2019-02-06 13:30:00,33.12,33.28,33.11,33.24,154538.0,25.0593,25.1804,25.0518,25.1501,154538.0
2019-02-06 14:00:00,33.25,33.3,33.16,33.27,130325.0,25.1577,25.1955,25.0896,25.1728,130325.0
2019-02-06 14:30:00,33.27,33.34,33.21,33.29,271745.0,25.1728,25.2258,25.1274,25.1879,271745.0
2019-02-06 15:00:00,33.29,33.41,33.25,33.26,434878.0,25.1879,25.2787,25.1577,25.1652,434878.0
2019-02-06 15:30:00,33.26,33.32,33.15,33.2,872559.0,25.1652,25.2106,25.082,25.1198,872559.0
2019-02-07 09:30:00,33.03,33.2,32.8,33.16,383593.0,24.9912,25.1198,24.8172,25.0896,383593.0
2019-02-07 10:00:00,33.16,33.17,32.92,33.09,392671.0,25.0896,25.0971,24.908,25.0366,392671.0
2019-02-07 10:30:00,33.08,33.24,32.82,32.82,268346.0,25.0291,25.1501,24.8323,24.8323,268346.0
2019-02-07 11:00:00,32.81,32.88,32.76,32.86,280311.0,24.8248,24.8777,24.7869,24.8626,280311.0
2019-02-07 11:30:00,32.87,32.87,32.62,32.63,322826.0,24.8702,24.8702,24.681,24.6886,322826.0
2019-02-07 12:00:00,32.63,32.75,32.52,32.69,169858.0,24.6886,24.7794,24.6053,24.734,169858.0
2019-02-07 12:30:00,32.69,32.79,32.65,32.72,107219.0,24.734,24.8096,24.7037,24.7567,107219.0
2019-02-07 13:00:00,32.72,32.84,32.68,32.77,326673.0,24.7567,24.8475,24.7264,24.7945,326673.0
2019-02-07 13:30:00,32.76,32.8,32.64,32.67,220989.0,24.7869,24.8172,24.6961,24.7188,220989.0
2019-02-07 14:00:00,32.66,32.7,32.58,32.69,238229.0,24.7113,24.7415,24.6507,24.734,238229.0
2019-02-07 14:30:00,32.69,32.77,32.6,32.64,308334.0,24.734,24.7945,24.6659,24.6961,308334.0
2019-02-07 15:00:00,32.64,32.66,32.54,32.62,222976.0,24.6961,24.7113,24.6205,24.681,222976.0
2019-02-07 15:30:00,32.62,32.69,32.57,32.62,723506.0,24.681,24.734,24.6432,24.681,723506.0
2019-02-08 09:30:00,32.6,32.63,32.21,32.35,378442.0,24.6659,24.6886,24.3708,24.4767,378442.0
2019-02-08 10:00:00,32.34,32.46,32.22,32.25,230723.0,24.4692,24.5599,24.3784,24.4011,230723.0
2019-02-08 10:30:00,32.24,32.29,32.01,32.02,246089.0,24.3935,24.4313,24.2195,24.227,246089.0
2019-02-08 11:00:00,32.02,32.06,31.95,31.99,373614.0,24.227,24.2573,24.1741,24.2043,373614.0
2019-02-08 11:30:00,31.98,32.01,31.88,31.98,109664.0,24.1968,24.2195,24.1211,24.1968,109664.0
2019-02-08 12:00:00,31.98,32.22,31.97,32.21,108241.0,24.1968,24.3784,24.1892,24.3708,108241.0
2019-02-08 12:30:00,32.22,32.28,32.18,32.19,96474.0,24.3784,24.4238,24.3481,24.3557,96474.0
2019-02-08 13:00:00,32.19,32.22,32.13,32.16,115828.0,24.3557,24.3784,24.3103,24.333,115828.0
2019-02-08 13:30:00,32.16,32.16,32.1,32.15,85306.0,24.333,24.333,24.2876,24.3254,85306.0
2019-02-08 14:00:00,32.14,32.16,32.12,32.15,122365.0,24.3178,24.333,24.3027,24.3254,122365.0
2019-02-08 14:30:00,32.16,32.2,32.14,32.19,201346.0,24.333,24.3632,24.3178,24.3557,201346.0
2019-02-08 15:00:00,32.19,32.25,32.16,32.23,202650.0,24.3557,24.4011,24.333,24.3859,202650.0
2019-02-08 15:30:00,32.23,32.25,32.1,32.24,548600.0,24.3859,24.4011,24.2876,24.3935,548600.0
2019-02-11 09:30:00,32.05,32.15,31.96,32.11,269150.0,24.2497,24.3254,24.1816,24.2951,269150.0
2019-02-11 10:00:00,32.1,32.29,32.08,32.16,337071.0,24.2876,24.4313,24.2724,24.333,337071.0
2019-02-11 10:30:00,32.16,32.17,32.04,32.12,190504.0,24.333,24.3405,24.2422,24.3027,190504.0
2019-02-11 11:00:00,32.12,32.26,32.06,32.23,244033.0,24.3027,24.4086,24.2573,24.3859,244033.0
2019-02-11 11:30:00,32.22,32.3,32.19,32.3,140272.0,24.3784,24.4389,24.3557,24.4389,140272.0
2019-02-11 12:00:00,32.3,32.34,32.25,32.29,211269.0,24.4389,24.4692,24.4011,24.4313,211269.0
2019-02-11 12:30:00,32.29,32.33,32.24,32.26,124537.0,24.4313,24.4616,24.3935,24.4086,124537.0
2019-02-11 13:00:00,32.25,32.35,32.25,32.26,430201.0,24.4011,24.4767,24.4011,24.4086,430201.0
2019-02-11 13:30:00,32.27,32.31,32.22,32.3,419472.0,24.4162,24.4465,24.3784,24.4389,419472.0
2019-02-11 14:00:00,32.3,32.4,32.28,32.33,522306.0,24.4389,24.5145,24.4238,24.4616,522306.0
2019-02-11 14:30:00,32.33,32.34,32.18,32.27,273842.0,24.4616,24.4692,24.3481,24.4162,273842.0
2019-02-11 15:00:00,32.27,32.34,32.24,32.33,175379.0,24.4162,24.4692,24.3935,24.4616,175379.0
2019-02-11 15:30:00,32.33,32.36,32.27,32.32,446678.0,24.4616,24.4843,24.4162,24.454,446678.0
2019-02-12 09:30:00,32.67,32.81,32.54,32.56,448383.0,24.7188,24.8248,24.6205,24.6356,448383.0
2019-02-12 10:00:00,32.57,32.6,32.32,32.34,243045.0,24.6432,24.6659,24.454,24.4692,243045.0
2019-02-12 10:30:00,32.34,32.45,32.23,32.42,223714.0,24.4692,24.5524,24.3859,24.5297,223714.0
2019-02-12 11:00:00,32.43,32.47,32.26,32.34,241434.0,24.5372,24.5675,24.4086,24.4692,241434.0
2019-02-12 11:30:00,32.34,32.51,32.26,32.5,254643.0,24.4692,24.5978,24.4086,24.5902,254643.0
2019-02-12 12:00:00,32.5,32.51,32.4,32.44,153502.0,24.5902,24.5978,24.5145,24.5448,153502.0
2019-02-12 12:30:00,32.44,32.53,32.44,32.51,103084.0,24.5448,24.6129,24.5448,24.5978,103084.0
2019-02-12 13:00:00,32.51,32.57,32.49,32.51,95961.0,24.5978,24.6432,24.5826,24.5978,95961.0
2019-02-12 13:30:00,32.51,32.52,32.4,32.4,140373.0,24.5978,24.6053,24.5145,24.5145,140373.0
2019-02-12 14:00:00,32.4,32.46,32.36,32.41,124392.0,24.5145,24.5599,24.4843,24.5221,124392.0
2019-02-12 14:30:00,32.41,32.5,32.38,32.48,488913.0,24.5221,24.5902,24.4994,24.5751,488913.0
2019-02-12 15:00:00,32.48,32.53,32.46,32.5,281067.0,24.5751,24.6129,24.5599,24.5902,281067.0
2019-02-12 15:30:00,32.5,32.56,32.46,32.54,342337.0,24.5902,24.6356,24.5599,24.6205,342337.0
2019-02-13 09:30:00,32.66,32.94,32.62,32.89,328972.0,24.7113,24.9231,24.681,24.8853,328972.0
2019-02-13 10:00:00,32.89,32.9,32.73,32.76,232926.0,24.8853,24.8929,24.7642,24.7869,232926.0
2019-02-13 10:30:00,32.76,32.82,32.68,32.73,277385.0,24.7869,24.8323,24.7264,24.7642,277385.0
2019-02-13 11:00:00,32.74,32.92,32.7,32.72,315897.0,24.7718,24.908,24.7415,24.7567,315897.0
2019-02-13 11:30:00,32.72,32.72,32.53,32.66,185927.0,24.7567,24.7567,24.6129,24.7113,185927.0
2019-02-13 12:00:00,32.66,32.7,32.56,32.61,132713.0,24.7113,24.7415,24.6356,24.6734,132713.0
2019-02-13 12:30:00,32.61,32.65,32.59,32.64,81987.0,24.6734,24.7037,24.6583,24.6961,81987.0
2019-02-13 13:00:00,32.64,32.68,32.59,32.59,102070.0,24.6961,24.7264,24.6583,24.6583,102070.0
2019-02-13 13:30:00,32.6,32.6,32.49,32.5,162076.0,24.6659,24.6659,24.5826,24.5902,162076.0
2019-02-13 14:00:00,32.5,32.51,32.38,32.4,152887.0,24.5902,24.5978,24.4994,24.5145,152887.0
2019-02-13 14:30:00,32.39,32.47,32.39,32.46,203306.0,24.507,24.5675,24.507,24.5599,203306.0
2019-02-13 15:00:00,32.46,32.47,32.34,32.37,256683.0,24.5599,24.5675,24.4692,24.4919,256683.0
2019-02-13 15:30:00,32.37,32.42,32.31,32.35,644887.0,24.4919,24.5297,24.4465,24.4767,644887.0
2019-02-14 09:30:00,32.15,32.52,32.1,32.51,350789.0,24.3254,24.6053,24.2876,24.5978,350789.0
2019-02-14 10:00:00,32.52,32.66,32.4,32.66,355542.0,24.6053,24.7113,24.5145,24.7113,355542.0
2019-02-14 10:30:00,32.66,32.71,32.46,32.56,312535.0,24.7113,24.7491,24.5599,24.6356,312535.0
2019-02-14 11:00:00,32.56,32.62,32.48,32.55,167321.0,24.6356,24.681,24.5751,24.628,167321.0
2019-02-14 11:30:00,32.55,32.55,32.44,32.48,249401.0,24.628,24.628,24.5448,24.5751,249401.0
2019-02-14 12:00:00,32.48,32.64,32.42,32.59,210537.0,24.5751,24.6961,24.5297,24.6583,210537.0
2019-02-14 12:30:00,32.58,32.71,32.58,32.69,87596.0,24.6507,24.7491,24.6507,24.734,87596.0
2019-02-14 13:00:00,32.69,32.71,32.58,32.67,172161.0,24.734,24.7491,24.6507,24.7188,172161.0
2019-02-14 13:30:00,32.67,32.71,32.62,32.68,84525.0,24.7188,24.7491,24.681,24.7264,84525.0
2019-02-14 14:00:00,32.68,32.7,32.59,32.67,119836.0,24.7264,24.7415,24.6583,24.7188,119836.0
2019-02-14 14:30:00,32.66,32.8,32.64,32.76,209099.0,24.7113,24.8172,24.6961,24.7869,209099.0
2019-02-14 15:00:00,32.77,32.8,32.65,32.7,183570.0,24.7945,24.8172,24.7037,24.7415,183570.0
2019-02-14 15:30:00,32.7,32.74,32.54,32.54,494938.0,24.7415,24.7718,24.6205,24.6205,494938.0
2019-02-15 09:30:00,33.34,33.68,33.01,33.4,1009273.0,25.2258,25.483,24.9761,25.2712,1009273.0
2019-02-15 10:00:00,33.4,33.66,33.38,33.58,716300.0,25.2712,25.4679,25.256,25.4074,716300.0
2019-02-15 10:30:00,33.58,33.89,33.58,33.83,596819.0,25.4074,25.6419,25.4074,25.5965,596819.0
2019-02-15 11:00:00,33.83,33.96,33.73,33.96,636659.0,25.5965,25.6949,25.5209,25.6949,636659.0
2019-02-15 11:30:00,33.96,33.96,33.77,33.85,334799.0,25.6949,25.6949,25.5511,25.6117,334799.0
2019-02-15 12:00:00,33.85,33.86,33.75,33.8,187359.0,25.6117,25.6192,25.536,25.5738,187359.0
2019-02-15 12:30:00,33.8,33.88,33.75,33.83,261299.0,25.5738,25.6344,25.536,25.5965,261299.0
2019-02-15 13:00:00,33.83,33.84,33.77,33.78,144350.0,25.5965,25.6041,25.5511,25.5587,144350.0
2019-02-15 13:30:00,33.79,33.93,33.78,33.93,210244.0,25.5663,25.6722,25.5587,25.6722,210244.0
2019-02-15 14:00:00,33.93,34.05,33.93,34.03,395173.0,25.6722,25.763,25.6722,25.7478,395173.0
2019-02-15 14:30:00,34.03,34.05,33.87,33.91,276574.0,25.7478,25.763,25.6268,25.657,276574.0
2019-02-15 15:00:00,33.91,33.92,33.87,33.89,330957.0,25.657,25.6646,25.6268,25.6419,330957.0
2019-02-15 15:30:00,33.89,33.92,33.84,33.88,600444.0,25.6419,25.6646,25.6041,25.6344,600444.0
2019-02-19 09:30:00,34.08,34.11,33.65,34.02,419627.0,25.7857,25.8084,25.4603,25.7403,419627.0
2019-02-19 10:00:00,34.04,34.11,33.94,34.08,251727.0,25.7554,25.8084,25.6797,25.7857,251727.0
2019-02-19 10:30:00,34.08,34.1,33.92,33.95,219787.0,25.7857,25.8008,25.6646,25.6873,219787.0
2019-02-19 11:00:00,33.95,34.11,33.94,34.11,204117.0,25.6873,25.8084,25.6797,25.8084,204117.0
2019-02-19 11:30:00,34.11,34.34,34.11,34.3,212235.0,25.8084,25.9824,25.8084,25.9521,212235.0
2019-02-19 12:00:00,34.31,34.39,34.21,34.38,157214.0,25.9597,26.0202,25.884,26.0127,157214.0
2019-02-19 12:30:00,34.38,34.43,34.34,34.36,148947.0,26.0127,26.0505,25.9824,25.9975,148947.0
2019-02-19 13:00:00,34.36,34.36,34.25,34.29,139968.0,25.9975,25.9975,25.9143,25.9446,139968.0
2019-02-19 13:30:00,34.28,34.34,34.23,34.3,112748.0,25.937,25.9824,25.8992,25.9521,112748.0
2019-02-19 14:00:00,34.29,34.37,34.24,34.37,143421.0,25.9446,26.0051,25.9067,26.0051,143421.0
2019-02-19 14:30:00,34.37,34.38,34.29,34.35,164231.0,26.0051,26.0127,25.9446,25.99,164231.0
2019-02-19 15:00:00,34.36,34.48,34.35,34.43,265847.0,25.9975,26.0883,25.99,26.0505,265847.0
2019-02-19 15:30:00,34.42,34.45,34.38,34.43,564896.0,26.0429,26.0656,26.0127,26.0505,564896.0
2019-02-20 09:30:00,34.45,34.5,34.21,34.26,341539.0,26.0656,26.1035,25.884,25.9219,341539.0
2019-02-20 10:00:00,34.25,34.35,34.21,34.32,187507.0,25.9143,25.99,25.884,25.9673,187507.0
2019-02-20 10:30:00,34.33,34.37,34.21,34.21,180102.0,25.9748,26.0051,25.884,25.884,180102.0
2019-02-20 11:00:00,34.22,34.32,34.18,34.25,232862.0,25.8916,25.9673,25.8613,25.9143,232862.0
2019-02-20 11:30:00,34.25,34.27,34.17,34.23,229488.0,25.9143,25.9294,25.8538,25.8992,229488.0
2019-02-20 12:00:00,34.23,34.25,34.09,34.09,181187.0,25.8992,25.9143,25.7932,25.7932,181187.0
2019-02-20 12:30:00,34.09,34.12,34.06,34.11,188432.0,25.7932,25.8159,25.7705,25.8084,188432.0
2019-02-20 13:00:00,34.11,34.22,34.11,34.22,249223.0,25.8084,25.8916,25.8084,25.8916,249223.0
2019-02-20 13:30:00,34.21,34.26,34.21,34.23,138690.0,25.884,25.9219,25.884,25.8992,138690.0
2019-02-20 14:00:00,34.23,34.29,34.1,34.14,167821.0,25.8992,25.9446,25.8008,25.8311,167821.0
2019-02-20 14:30:00,34.14,34.29,34.13,34.28,190316.0,25.8311,25.9446,25.8235,25.937,190316.0
2019-02-20 15:00:00,34.28,34.36,34.23,34.34,162883.0,25.937,25.9975,25.8992,25.9824,162883.0
2019-02-20 15:30:00,34.34,34.34,34.27,34.31,480494.0,25.9824,25.9824,25.9294,25.9597,480494.0
2019-02-21 09:30:00,34.36,34.4,34.24,34.35,280396.0,25.9975,26.0278,25.9067,25.99,280396.0
2019-02-21 10:00:00,34.35,34.37,34.2,34.21,246624.0,25.99,26.0051,25.8765,25.884,246624.0
2019-02-21 10:30:00,34.22,34.29,34.18,34.19,319532.0,25.8916,25.9446,25.8613,25.8689,319532.0
2019-02-21 11:00:00,34.19,34.3,34.19,34.22,231028.0,25.8689,25.9521,25.8689,25.8916,231028.0
2019-02-21 11:30:00,34.22,34.3,34.19,34.23,319935.0,25.8916,25.9521,25.8689,25.8992,319935.0
2019-02-21 12:00:00,34.23,34.24,34.14,34.17,145164.0,25.8992,25.9067,25.8311,25.8538,145164.0
2019-02-21 12:30:00,34.18,34.27,34.18,34.23,182621.0,25.8613,25.9294,25.8613,25.8992,182621.0
2019-02-21 13:00:00,34.23,34.24,34.18,34.19,116486.0,25.8992,25.9067,25.8613,25.8689,116486.0
2019-02-21 13:30:00,34.19,34.24,34.19,34.23,133385.0,25.8689,25.9067,25.8689,25.8992,133385.0
2019-02-21 14:00:00,34.22,34.22,34.13,34.18,143479.0,25.8916,25.8916,25.8235,25.8613,143479.0
2019-02-21 14:30:00,34.18,34.18,34.08,34.09,134360.0,25.8613,25.8613,25.7857,25.7932,134360.0
2019-02-21 15:00:00,34.09,34.11,34.04,34.06,406977.0,25.7932,25.8084,25.7554,25.7705,406977.0
2019-02-21 15:30:00,34.06,34.12,34.02,34.11,995489.0,25.7705,25.8159,25.7403,25.8084,995489.0
2019-02-22 09:30:00,34.37,34.4,34.24,34.35,208833.0,26.0051,26.0278,25.9067,25.99,208833.0
2019-02-22 10:00:00,34.34,34.37,34.14,34.15,168514.0,25.9824,26.0051,25.8311,25.8386,168514.0
2019-02-22 10:30:00,34.16,34.34,34.14,34.3,185946.0,25.8462,25.9824,25.8311,25.9521,185946.0
2019-02-22 11:00:00,34.3,34.39,34.29,34.35,148197.0,25.9521,26.0202,25.9446,25.99,148197.0
2019-02-22 11:30:00,34.35,34.39,34.33,34.39,130776.0,25.99,26.0202,25.9748,26.0202,130776.0
2019-02-22 12:00:00,34.39,34.41,34.31,34.35,265679.0,26.0202,26.0354,25.9597,25.99,265679.0
2019-02-22 12:30:00,34.36,34.47,34.34,34.44,195335.0,25.9975,26.0808,25.9824,26.0581,195335.0
2019-02-22 13:00:00,34.44,34.53,34.42,34.52,70930.0,26.0581,26.1262,26.0429,26.1186,70930.0
2019-02-22 13:30:00,34.52,34.53,34.43,34.47,263557.0,26.1186,26.1262,26.0505,26.0808,263557.0
2019-02-22 14:00:00,34.47,34.49,34.34,34.37,206164.0,26.0808,26.0959,25.9824,26.0051,206164.0
2019-02-22 14:30:00,34.37,34.4,34.18,34.19,373706.0,26.0051,26.0278,25.8613,25.8689,373706.0
2019-02-22 15:00:00,34.2,34.25,34.14,34.22,500062.0,25.8765,25.9143,25.8311,25.8916,500062.0
2019-02-22 15:30:00,34.22,34.24,34.14,34.2,600280.0,25.8916,25.9067,25.8311,25.8765,600280.0
2019-02-25 09:30:00,34.14,34.34,34.14,34.18,333910.0,25.8311,25.9824,25.8311,25.8613,333910.0
2019-02-25 10:00:00,34.18,34.19,34.06,34.08,255516.0,25.8613,25.8689,25.7705,25.7857,255516.0
2019-02-25 10:30:00,34.08,34.26,34.07,34.2,342295.0,25.7857,25.9219,25.7781,25.8765,342295.0
2019-02-25 11:00:00,34.2,34.23,34.08,34.11,160974.0,25.8765,25.8992,25.7857,25.8084,160974.0
2019-02-25 11:30:00,34.1,34.13,34.02,34.08,221153.0,25.8008,25.8235,25.7403,25.7857,221153.0
2019-02-25 12:00:00,34.08,34.1,34.05,34.08,127814.0,25.7857,25.8008,25.763,25.7857,127814.0
2019-02-25 12:30:00,34.08,34.08,33.99,34.03,164923.0,25.7857,25.7857,25.7176,25.7478,164923.0
2019-02-25 13:00:00,34.02,34.08,33.98,34.0,226535.0,25.7403,25.7857,25.71,25.7251,226535.0
2019-02-25 13:30:00,34.0,34.03,33.95,34.01,131797.0,25.7251,25.7478,25.6873,25.7327,131797.0
2019-02-25 14:00:00,34.01,34.05,34.0,34.02,114079.0,25.7327,25.763,25.7251,25.7403,114079.0
2019-02-25 14:30:00,34.02,34.03,33.98,34.0,154337.0,25.7403,25.7478,25.71,25.7251,154337.0
2019-02-25 15:00:00,34.0,34.02,33.95,33.96,168904.0,25.7251,25.7403,25.6873,25.6949,168904.0
2019-02-25 15:30:00,33.97,33.99,33.94,33.95,413257.0,25.7024,25.7176,25.6797,25.6873,413257.0
2019-02-26 09:30:00,33.9,34.16,33.9,33.97,423219.0,25.6495,25.8462,25.6495,25.7024,423219.0
2019-02-26 10:00:00,33.98,34.03,33.84,33.91,230331.0,25.71,25.7478,25.6041,25.657,230331.0
2019-02-26 10:30:00,33.91,34.06,33.91,33.99,166295.0,25.657,25.7705,25.657,25.7176,166295.0
2019-02-26 11:00:00,33.98,34.29,33.98,34.18,280150.0,25.71,25.9446,25.71,25.8613,280150.0
2019-02-26 11:30:00,34.18,34.3,34.16,34.26,421446.0,25.8613,25.9521,25.8462,25.9219,421446.0
2019-02-26 12:00:00,34.26,34.27,34.15,34.19,281366.0,25.9219,25.9294,25.8386,25.8689,281366.0
2019-02-26 12:30:00,34.19,34.2,34.12,34.17,273037.0,25.8689,25.8765,25.8159,25.8538,273037.0
2019-02-26 13:00:00,34.17,34.2,34.15,34.16,253291.0,25.8538,25.8765,25.8386,25.8462,253291.0
2019-02-26 13:30:00,34.16,34.19,34.1,34.13,199575.0,25.8462,25.8689,25.8008,25.8235,199575.0
2019-02-26 14:00:00,34.13,34.16,34.1,34.16,142242.0,25.8235,25.8462,25.8008,25.8462,142242.0
2019-02-26 14:30:00,34.16,34.29,34.16,34.25,167854.0,25.8462,25.9446,25.8462,25.9143,167854.0
2019-02-26 15:00:00,34.25,34.3,34.21,34.22,216360.0,25.9143,25.9521,25.884,25.8916,216360.0
2019-02-26 15:30:00,34.22,34.23,34.08,34.11,754522.0,25.8916,25.8992,25.7857,25.8084,754522.0
2019-02-27 09:30:00,34.3,34.37,34.09,34.2,276989.0,25.9521,26.0051,25.7932,25.8765,276989.0
2019-02-27 10:00:00,34.2,34.25,34.05,34.07,94595.0,25.8765,25.9143,25.763,25.7781,94595.0
2019-02-27 10:30:00,34.08,34.54,34.08,34.51,215047.0,25.7857,26.1337,25.7857,26.111,215047.0
2019-02-27 11:00:00,34.52,34.6,34.33,34.33,143684.0,26.1186,26.1791,25.9748,25.9748,143684.0
2019-02-27 11:30:00,34.34,34.46,34.29,34.39,84101.0,25.9824,26.0732,25.9446,26.0202,84101.0
2019-02-27 12:00:00,34.39,34.43,34.32,34.42,79574.0,26.0202,26.0505,25.9673,26.0429,79574.0
2019-02-27 12:30:00,34.43,34.48,34.42,34.45,69985.0,26.0505,26.0883,26.0429,26.0656,69985.0
2019-02-27 13:00:00,34.45,34.57,34.45,34.55,84134.0,26.0656,26.1564,26.0656,26.1413,84134.0
2019-02-27 13:30:00,34.55,34.58,34.52,34.57,68078.0,26.1413,26.164,26.1186,26.1564,68078.0
2019-02-27 14:00:00,34.57,34.63,34.54,34.63,122863.0,26.1564,26.2018,26.1337,26.2018,122863.0
2019-02-27 14:30:00,34.63,34.67,34.58,34.63,219833.0,26.2018,26.2321,26.164,26.2018,219833.0
2019-02-27 15:00:00,34.64,34.65,34.53,34.55,182656.0,26.2094,26.2169,26.1262,26.1413,182656.0
2019-02-27 15:30:00,34.55,34.63,34.51,34.61,596079.0,26.1413,26.2018,26.111,26.1867,596079.0
2019-02-28 09:30:00,34.63,34.64,34.35,34.42,235060.0,26.2018,26.2094,25.99,26.0429,235060.0
2019-02-28 10:00:00,34.41,34.41,34.24,34.36,171860.0,26.0354,26.0354,25.9067,25.9975,171860.0
2019-02-28 10:30:00,34.37,34.46,34.25,34.28,113038.0,26.0051,26.0732,25.9143,25.937,113038.0
2019-02-28 11:00:00,34.28,34.35,34.17,34.24,160184.0,25.937,25.99,25.8538,25.9067,160184.0
2019-02-28 11:30:00,34.24,34.32,34.19,34.19,107640.0,25.9067,25.9673,25.8689,25.8689,107640.0
2019-02-28 12:00:00,34.2,34.29,34.19,34.24,117531.0,25.8765,25.9446,25.8689,25.9067,117531.0
2019-02-28 12:30:00,34.24,34.3,34.22,34.3,120212.0,25.9067,25.9521,25.8916,25.9521,120212.0
2019-02-28 13:00:00,34.3,34.39,34.3,34.34,72509.0,25.9521,26.0202,25.9521,25.9824,72509.0
2019-02-28 13:30:00,34.35,34.4,34.34,34.35,148748.0,25.99,26.0278,25.9824,25.99,148748.0
2019-02-28 14:00:00,34.35,34.41,34.32,34.39,291802.0,25.99,26.0354,25.9673,26.0202,291802.0
2019-02-28 14:30:00,34.38,34.44,34.38,34.44,113153.0,26.0127,26.0581,26.0127,26.0581,113153.0
2019-02-28 15:00:00,34.44,34.56,34.42,34.54,209148.0,26.0581,26.1489,26.0429,26.1337,209148.0
2019-02-28 15:30:00,34.53,34.54,34.45,34.46,431133.0,26.1262,26.1337,26.0656,26.0732,431133.0
2019-03-01 09:30:00,34.16,34.55,34.16,34.46,302122.0,26.0873,26.3851,26.0873,26.3164,302122.0
2019-03-01 10:00:00,34.47,34.54,34.34,34.38,354919.0,26.324,26.3775,26.2247,26.2553,354919.0
2019-03-01 10:30:00,34.38,34.46,34.27,34.45,260068.0,26.2553,26.3164,26.1713,26.3088,260068.0
2019-03-01 11:00:00,34.44,34.46,34.29,34.37,175210.0,26.3011,26.3164,26.1866,26.2477,175210.0
2019-03-01 11:30:00,34.38,34.4,34.25,34.27,161283.0,26.2553,26.2706,26.156,26.1713,161283.0
2019-03-01 12:00:00,34.27,34.32,34.19,34.28,145455.0,26.1713,26.2095,26.1102,26.1789,145455.0
2019-03-01 12:30:00,34.27,34.31,34.24,34.28,72377.0,26.1713,26.2018,26.1484,26.1789,72377.0
2019-03-01 13:00:00,34.29,34.36,34.28,34.29,82791.0,26.1866,26.24,26.1789,26.1866,82791.0
2019-03-01 13:30:00,34.29,34.3,34.24,34.26,69786.0,26.1866,26.1942,26.1484,26.1637,69786.0
2019-03-01 14:00:00,34.26,34.36,34.25,34.36,149771.0,26.1637,26.24,26.156,26.24,149771.0
2019-03-01 14:30:00,34.36,34.37,34.25,34.26,148698.0,26.24,26.2477,26.156,26.1637,148698.0
2019-03-01 15:00:00,34.26,34.26,34.14,34.2,119512.0,26.1637,26.1637,26.072,26.1178,119512.0
2019-03-01 15:30:00,34.2,34.21,34.09,34.19,547124.0,26.1178,26.1255,26.0338,26.1102,547124.0
2019-03-04 09:30:00,34.38,34.4,34.03,34.21,351720.0,26.2553,26.2706,25.988,26.1255,351720.0
2019-03-04 10:00:00,34.22,34.29,34.15,34.19,414662.0,26.1331,26.1866,26.0796,26.1102,414662.0
2019-03-04 10:30:00,34.19,34.22,34.0,34.04,168853.0,26.1102,26.1331,25.9651,25.9956,168853.0
2019-03-04 11:00:00,34.04,34.05,33.79,33.86,201807.0,25.9956,26.0033,25.8047,25.8582,201807.0
2019-03-04 11:30:00,33.86,33.94,33.81,33.81,175165.0,25.8582,25.9193,25.82,25.82,175165.0
2019-03-04 12:00:00,33.81,33.88,33.54,33.61,401230.0,25.82,25.8735,25.6138,25.6673,401230.0
2019-03-04 12:30:00,33.6,33.62,33.4,33.41,230889.0,25.6596,25.6749,25.5069,25.5145,230889.0
2019-03-04 13:00:00,33.41,33.54,33.33,33.54,197971.0,25.5145,25.6138,25.4534,25.6138,197971.0
2019-03-04 13:30:00,33.54,33.59,33.43,33.53,110734.0,25.6138,25.652,25.5298,25.6062,110734.0
2019-03-04 14:00:00,33.53,33.79,33.53,33.75,101506.0,25.6062,25.8047,25.6062,25.7742,101506.0
2019-03-04 14:30:00,33.76,33.85,33.71,33.72,173122.0,25.7818,25.8505,25.7436,25.7513,173122.0
2019-03-04 15:00:00,33.72,33.86,33.66,33.85,150604.0,25.7513,25.8582,25.7054,25.8505,150604.0
2019-03-04 15:30:00,33.85,33.92,33.8,33.91,734929.0,25.8505,25.904,25.8124,25.8964,734929.0
2019-03-05 09:30:00,33.9,34.16,33.79,34.1,645092.0,25.8887,26.0873,25.8047,26.0415,645092.0
2019-03-05 10:00:00,34.1,34.14,33.9,33.91,535743.0,26.0415,26.072,25.8887,25.8964,535743.0
2019-03-05 10:30:00,33.91,34.03,33.84,33.94,176453.0,25.8964,25.988,25.8429,25.9193,176453.0
2019-03-05 11:00:00,33.95,34.0,33.82,33.9,176076.0,25.9269,25.9651,25.8276,25.8887,176076.0
2019-03-05 11:30:00,33.9,34.02,33.85,34.0,80677.0,25.8887,25.9804,25.8505,25.9651,80677.0
2019-03-05 12:00:00,34.0,34.03,33.97,33.99,68059.0,25.9651,25.988,25.9422,25.9575,68059.0
2019-03-05 12:30:00,34.0,34.08,33.99,34.05,104925.0,25.9651,26.0262,25.9575,26.0033,104925.0
2019-03-05 13:00:00,34.05,34.11,34.02,34.04,130860.0,26.0033,26.0491,25.9804,25.9956,130860.0
2019-03-05 13:30:00,34.05,34.1,34.02,34.05,102955.0,26.0033,26.0415,25.9804,26.0033,102955.0
2019-03-05 14:00:00,34.05,34.07,34.01,34.02,122063.0,26.0033,26.0186,25.9727,25.9804,122063.0
2019-03-05 14:30:00,34.02,34.08,33.99,34.06,209797.0,25.9804,26.0262,25.9575,26.0109,209797.0
2019-03-05 15:00:00,34.06,34.07,34.01,34.05,138654.0,26.0109,26.0186,25.9727,26.0033,138654.0
2019-03-05 15:30:00,34.05,34.06,34.01,34.05,749981.0,26.0033,26.0109,25.9727,26.0033,749981.0
2019-03-06 09:30:00,33.95,33.95,33.63,33.69,312938.0,25.9269,25.9269,25.6825,25.7284,312938.0
2019-03-06 10:00:00,33.69,33.72,33.55,33.67,223764.0,25.7284,25.7513,25.6214,25.7131,223764.0
2019-03-06 10:30:00,33.66,33.74,33.58,33.71,241342.0,25.7054,25.7665,25.6444,25.7436,241342.0
2019-03-06 11:00:00,33.71,33.71,33.55,33.57,283857.0,25.7436,25.7436,25.6214,25.6367,283857.0
2019-03-06 11:30:00,33.57,33.65,33.47,33.52,174531.0,25.6367,25.6978,25.5603,25.5985,174531.0
2019-03-06 12:00:00,33.51,33.62,33.51,33.52,87839.0,25.5909,25.6749,25.5909,25.5985,87839.0
2019-03-06 12:30:00,33.53,33.61,33.52,33.53,76508.0,25.6062,25.6673,25.5985,25.6062,76508.0
2019-03-06 13:00:00,33.53,33.59,33.51,33.53,83711.0,25.6062,25.652,25.5909,25.6062,83711.0
2019-03-06 13:30:00,33.53,33.68,33.53,33.63,98344.0,25.6062,25.7207,25.6062,25.6825,98344.0
2019-03-06 14:00:00,33.64,33.69,33.63,33.67,119914.0,25.6902,25.7284,25.6825,25.7131,119914.0
2019-03-06 14:30:00,33.68,33.69,33.58,33.62,96210.0,25.7207,25.7284,25.6444,25.6749,96210.0
2019-03-06 15:00:00,33.61,33.66,33.59,33.66,114298.0,25.6673,25.7054,25.652,25.7054,114298.0
2019-03-06 15:30:00,33.65,33.7,33.61,33.64,444927.0,25.6978,25.736,25.6673,25.6902,444927.0
2019-03-07 09:30:00,33.76,33.79,33.41,33.48,302580.0,25.7818,25.8047,25.5145,25.568,302580.0
2019-03-07 10:00:00,33.48,33.48,33.3,33.39,125292.0,25.568,25.568,25.4305,25.4993,125292.0
2019-03-07 10:30:00,33.39,33.54,33.38,33.46,252759.0,25.4993,25.6138,25.4916,25.5527,252759.0
2019-03-07 11:00:00,33.46,33.51,33.4,33.49,153173.0,25.5527,25.5909,25.5069,25.5756,153173.0
2019-03-07 11:30:00,33.5,33.56,33.47,33.52,130844.0,25.5833,25.6291,25.5603,25.5985,130844.0
2019-03-07 12:00:00,33.51,33.53,33.48,33.52,112656.0,25.5909,25.6062,25.568,25.5985,112656.0
2019-03-07 12:30:00,33.52,33.59,33.45,33.55,151619.0,25.5985,25.652,25.5451,25.6214,151619.0
2019-03-07 13:00:00,33.55,33.57,33.5,33.52,112117.0,25.6214,25.6367,25.5833,25.5985,112117.0
2019-03-07 13:30:00,33.52,33.55,33.43,33.5,106302.0,25.5985,25.6214,25.5298,25.5833,106302.0
2019-03-07 14:00:00,33.49,33.53,33.39,33.44,138739.0,25.5756,25.6062,25.4993,25.5374,138739.0
2019-03-07 14:30:00,33.43,33.45,33.36,33.38,156160.0,25.5298,25.5451,25.4763,25.4916,156160.0
2019-03-07 15:00:00,33.38,33.4,33.33,33.37,206497.0,25.4916,25.5069,25.4534,25.484,206497.0
2019-03-07 15:30:00,33.37,33.43,33.3,33.33,760474.0,25.484,25.5298,25.4305,25.4534,760474.0
2019-03-08 09:30:00,32.9,32.94,32.37,32.43,400193.0,25.125,25.1556,24.7203,24.7661,400193.0
2019-03-08 10:00:00,32.43,32.53,32.35,32.52,326904.0,24.7661,24.8425,24.705,24.8349,326904.0
2019-03-08 10:30:00,32.52,32.72,32.47,32.58,234115.0,24.8349,24.9876,24.7967,24.8807,234115.0
2019-03-08 11:00:00,32.57,32.74,32.49,32.71,174647.0,24.873,25.0029,24.8119,24.9799,174647.0
2019-03-08 11:30:00,32.71,32.75,32.51,32.53,137815.0,24.9799,25.0105,24.8272,24.8425,137815.0
2019-03-08 12:00:00,32.52,32.62,32.52,32.59,169635.0,24.8349,24.9112,24.8349,24.8883,169635.0
2019-03-08 12:30:00,32.59,32.61,32.51,32.54,117004.0,24.8883,24.9036,24.8272,24.8501,117004.0
2019-03-08 13:00:00,32.54,32.58,32.52,32.52,102708.0,24.8501,24.8807,24.8349,24.8349,102708.0
2019-03-08 13:30:00,32.52,32.54,32.47,32.52,172783.0,24.8349,24.8501,24.7967,24.8349,172783.0
2019-03-08 14:00:00,32.52,32.54,32.48,32.53,172783.0,24.8349,24.8501,24.8043,24.8425,172783.0
2019-03-08 14:30:00,32.53,32.67,32.52,32.62,216090.0,24.8425,24.9494,24.8349,24.9112,216090.0
2019-03-08 15:00:00,32.62,32.65,32.57,32.58,211454.0,24.9112,24.9341,24.873,24.8807,211454.0
2019-03-08 15:30:00,32.58,32.68,32.57,32.64,699212.0,24.8807,24.957,24.873,24.9265,699212.0
2019-03-11 09:30:00,32.8,33.13,32.72,33.0,517358.0,25.0487,25.3007,24.9876,25.2014,517358.0
2019-03-11 10:00:00,32.99,33.08,32.96,33.04,372219.0,25.1938,25.2625,25.1709,25.232,372219.0
2019-03-11 10:30:00,33.04,33.21,33.0,33.13,401846.0,25.232,25.3618,25.2014,25.3007,401846.0
2019-03-11 11:00:00,33.13,33.19,33.09,33.12,570531.0,25.3007,25.3465,25.2701,25.2931,570531.0
2019-03-11 11:30:00,33.12,33.14,33.03,33.09,246678.0,25.2931,25.3083,25.2243,25.2701,246678.0
2019-03-11 12:00:00,33.09,33.12,33.02,33.04,556261.0,25.2701,25.2931,25.2167,25.232,556261.0
2019-03-11 12:30:00,33.04,33.13,33.04,33.12,199551.0,25.232,25.3007,25.232,25.2931,199551.0
2019-03-11 13:00:00,33.11,33.12,33.06,33.09,264290.0,25.2854,25.2931,25.2472,25.2701,264290.0
2019-03-11 13:30:00,33.09,33.11,33.06,33.09,270164.0,25.2701,25.2854,25.2472,25.2701,270164.0
2019-03-11 14:00:00,33.09,33.11,33.07,33.09,148323.0,25.2701,25.2854,25.2549,25.2701,148323.0
2019-03-11 14:30:00,33.09,33.11,33.06,33.09,201507.0,25.2701,25.2854,25.2472,25.2701,201507.0
2019-03-11 15:00:00,33.08,33.11,33.01,33.03,280495.0,25.2625,25.2854,25.2091,25.2243,280495.0
2019-03-11 15:30:00,33.04,33.07,33.01,33.02,571481.0,25.232,25.2549,25.2091,25.2167,571481.0
2019-03-12 09:30:00,33.1,33.18,33.04,33.13,480337.0,25.2778,25.3389,25.232,25.3007,480337.0
2019-03-12 10:00:00,33.13,33.23,33.1,33.23,300793.0,25.3007,25.3771,25.2778,25.3771,300793.0
2019-03-12 10:30:00,33.24,33.28,33.08,33.14,317587.0,25.3847,25.4152,25.2625,25.3083,317587.0
2019-03-12 11:00:00,33.15,33.16,33.0,33.05,105427.0,25.316,25.3236,25.2014,25.2396,105427.0
2019-03-12 11:30:00,33.05,33.2,33.04,33.17,89649.0,25.2396,25.3542,25.232,25.3312,89649.0
2019-03-12 12:00:00,33.18,33.23,33.12,33.18,102922.0,25.3389,25.3771,25.2931,25.3389,102922.0
2019-03-12 12:30:00,33.19,33.28,33.17,33.24,88449.0,25.3465,25.4152,25.3312,25.3847,88449.0
2019-03-12 13:00:00,33.24,33.29,33.22,33.23,80634.0,25.3847,25.4229,25.3694,25.3771,80634.0
2019-03-12 13:30:00,33.23,33.28,33.19,33.23,120713.0,25.3771,25.4152,25.3465,25.3771,120713.0
2019-03-12 14:00:00,33.23,33.26,33.19,33.2,97092.0,25.3771,25.4,25.3465,25.3542,97092.0
2019-03-12 14:30:00,33.21,33.29,33.21,33.28,95334.0,25.3618,25.4229,25.3618,25.4152,95334.0
2019-03-12 15:00:00,33.27,33.28,33.19,33.22,114029.0,25.4076,25.4152,25.3465,25.3694,114029.0
2019-03-12 15:30:00,33.22,33.27,33.17,33.2,359109.0,25.3694,25.4076,25.3312,25.3542,359109.0
2019-03-13 09:30:00,33.48,33.6,33.4,33.53,176190.0,25.568,25.6596,25.5069,25.6062,176190.0
2019-03-13 10:00:00,33.53,33.64,33.43,33.47,135294.0,25.6062,25.6902,25.5298,25.5603,135294.0
2019-03-13 10:30:00,33.48,33.64,33.48,33.53,109383.0,25.568,25.6902,25.568,25.6062,109383.0
2019-03-13 11:00:00,33.54,33.66,33.53,33.61,165897.0,25.6138,25.7054,25.6062,25.6673,165897.0
2019-03-13 11:30:00,33.62,33.67,33.56,33.58,97685.0,25.6749,25.7131,25.6291,25.6444,97685.0
2019-03-13 12:00:00,33.59,33.64,33.52,33.57,49780.0,25.652,25.6902,25.5985,25.6367,49780.0
2019-03-13 12:30:00,33.56,33.68,33.53,33.68,59287.0,25.6291,25.7207,25.6062,25.7207,59287.0
2019-03-13 13:00:00,33.67,33.7,33.64,33.68,91004.0,25.7131,25.736,25.6902,25.7207,91004.0
2019-03-13 13:30:00,33.67,33.68,33.61,33.63,49131.0,25.7131,25.7207,25.6673,25.6825,49131.0
2019-03-13 14:00:00,33.64,33.71,33.63,33.69,73641.0,25.6902,25.7436,25.6825,25.7284,73641.0
2019-03-13 14:30:00,33.68,33.71,33.56,33.62,183010.0,25.7207,25.7436,25.6291,25.6749,183010.0
2019-03-13 15:00:00,33.62,33.66,33.6,33.6,104334.0,25.6749,25.7054,25.6596,25.6596,104334.0
2019-03-13 15:30:00,33.6,33.66,33.58,33.62,244197.0,25.6596,25.7054,25.6444,25.6749,244197.0
2019-03-14 09:30:00,33.82,33.96,33.7,33.75,473063.0,25.8276,25.9345,25.736,25.7742,473063.0
2019-03-14 10:00:00,33.75,33.79,33.66,33.66,272649.0,25.7742,25.8047,25.7054,25.7054,272649.0
2019-03-14 10:30:00,33.65,33.73,33.62,33.62,109186.0,25.6978,25.7589,25.6749,25.6749,109186.0
2019-03-14 11:00:00,33.62,33.72,33.6,33.61,95765.0,25.6749,25.7513,25.6596,25.6673,95765.0
2019-03-14 11:30:00,33.61,33.67,33.56,33.66,151502.0,25.6673,25.7131,25.6291,25.7054,151502.0
2019-03-14 12:00:00,33.66,33.76,33.65,33.7,109260.0,25.7054,25.7818,25.6978,25.736,109260.0
2019-03-14 12:30:00,33.7,33.72,33.64,33.66,114356.0,25.736,25.7513,25.6902,25.7054,114356.0
2019-03-14 13:00:00,33.66,33.69,33.63,33.66,60168.0,25.7054,25.7284,25.6825,25.7054,60168.0
2019-03-14 13:30:00,33.66,33.67,33.58,33.62,53360.0,25.7054,25.7131,25.6444,25.6749,53360.0
2019-03-14 14:00:00,33.62,33.63,33.59,33.61,48741.0,25.6749,25.6825,25.652,25.6673,48741.0
2019-03-14 14:30:00,33.6,33.69,33.59,33.68,125317.0,25.6596,25.7284,25.652,25.7207,125317.0
2019-03-14 15:00:00,33.68,33.68,33.61,33.62,128534.0,25.7207,25.7207,25.6673,25.6749,128534.0
2019-03-14 15:30:00,33.62,33.69,33.61,33.64,285438.0,25.6749,25.7284,25.6673,25.6902,285438.0
2019-03-15 09:30:00,33.53,33.85,33.53,33.78,422942.0,25.6062,25.8505,25.6062,25.7971,422942.0
2019-03-15 10:00:00,33.79,33.85,33.66,33.8,480500.0,25.8047,25.8505,25.7054,25.8124,480500.0
2019-03-15 10:30:00,33.8,33.82,33.73,33.79,123167.0,25.8124,25.8276,25.7589,25.8047,123167.0
2019-03-15 11:00:00,33.79,33.82,33.72,33.74,174929.0,25.8047,25.8276,25.7513,25.7665,174929.0
2019-03-15 11:30:00,33.75,33.8,33.67,33.79,198195.0,25.7742,25.8124,25.7131,25.8047,198195.0
2019-03-15 12:00:00,33.78,33.8,33.74,33.74,122274.0,25.7971,25.8124,25.7665,25.7665,122274.0
2019-03-15 12:30:00,33.74,33.77,33.73,33.74,58473.0,25.7665,25.7894,25.7589,25.7665,58473.0
2019-03-15 13:00:00,33.74,33.76,33.68,33.72,62497.0,25.7665,25.7818,25.7207,25.7513,62497.0
2019-03-15 13:30:00,33.72,33.78,33.72,33.75,147193.0,25.7513,25.7971,25.7513,25.7742,147193.0
2019-03-15 14:00:00,33.75,33.77,33.71,33.75,96636.0,25.7742,25.7894,25.7436,25.7742,96636.0
2019-03-15 14:30:00,33.75,33.8,33.73,33.77,583217.0,25.7742,25.8124,25.7589,25.7894,583217.0
2019-03-15 15:00:00,33.77,33.78,33.72,33.75,137886.0,25.7894,25.7971,25.7513,25.7742,137886.0
2019-03-15 15:30:00,33.75,33.76,33.72,33.75,493312.0,25.7742,25.7818,25.7513,25.7742,493312.0
2019-03-18 09:30:00,33.82,33.94,33.73,33.91,246405.0,25.8276,25.9193,25.7589,25.8964,246405.0
2019-03-18 10:00:00,33.91,33.98,33.87,33.93,136685.0,25.8964,25.9498,25.8658,25.9116,136685.0
2019-03-18 10:30:00,33.93,34.03,33.84,33.99,113006.0,25.9116,25.988,25.8429,25.9575,113006.0
2019-03-18 11:00:00,33.99,34.05,33.89,33.95,137814.0,25.9575,26.0033,25.8811,25.9269,137814.0
2019-03-18 11:30:00,33.95,34.03,33.93,34.0,138675.0,25.9269,25.988,25.9116,25.9651,138675.0
2019-03-18 12:00:00,34.0,34.12,33.99,34.1,119639.0,25.9651,26.0567,25.9575,26.0415,119639.0
2019-03-18 12:30:00,34.1,34.11,34.05,34.08,82435.0,26.0415,26.0491,26.0033,26.0262,82435.0
2019-03-18 13:00:00,34.07,34.17,34.07,34.14,133659.0,26.0186,26.0949,26.0186,26.072,133659.0
2019-03-18 13:30:00,34.14,34.21,34.13,34.2,171042.0,26.072,26.1255,26.0644,26.1178,171042.0
2019-03-18 14:00:00,34.2,34.21,34.12,34.19,343183.0,26.1178,26.1255,26.0567,26.1102,343183.0
2019-03-18 14:30:00,34.2,34.25,34.18,34.24,85057.0,26.1178,26.156,26.1026,26.1484,85057.0
2019-03-18 15:00:00,34.24,34.27,34.21,34.23,109371.0,26.1484,26.1713,26.1255,26.1407,109371.0
2019-03-18 15:30:00,34.23,34.31,34.21,34.3,491731.0,26.1407,26.2018,26.1255,26.1942,491731.0
2019-03-19 09:30:00,34.63,34.83,34.6,34.7,381460.0,26.4462,26.5989,26.4233,26.4997,381460.0
2019-03-19 10:00:00,34.7,34.75,34.68,34.72,211610.0,26.4997,26.5379,26.4844,26.5149,211610.0
2019-03-19 10:30:00,34.72,34.79,34.7,34.75,229478.0,26.5149,26.5684,26.4997,26.5379,229478.0
2019-03-19 11:00:00,34.75,34.76,34.64,34.75,182964.0,26.5379,26.5455,26.4539,26.5379,182964.0
2019-03-19 11:30:00,34.75,34.81,34.68,34.81,184730.0,26.5379,26.5837,26.4844,26.5837,184730.0
2019-03-19 12:00:00,34.8,34.83,34.72,34.75,120246.0,26.576,26.5989,26.5149,26.5379,120246.0
2019-03-19 12:30:00,34.74,34.79,34.57,34.67,140959.0,26.5302,26.5684,26.4004,26.4768,140959.0
2019-03-19 13:00:00,34.67,34.7,34.59,34.6,99032.0,26.4768,26.4997,26.4157,26.4233,99032.0
2019-03-19 13:30:00,34.59,34.68,34.59,34.6,78617.0,26.4157,26.4844,26.4157,26.4233,78617.0
2019-03-19 14:00:00,34.6,34.61,34.51,34.56,118258.0,26.4233,26.4309,26.3546,26.3928,118258.0
2019-03-19 14:30:00,34.56,34.58,34.47,34.48,147277.0,26.3928,26.408,26.324,26.3317,147277.0
2019-03-19 15:00:00,34.47,34.49,34.38,34.44,161733.0,26.324,26.3393,26.2553,26.3011,161733.0
2019-03-19 15:30:00,34.43,34.43,34.25,34.35,500872.0,26.2935,26.2935,26.156,26.2324,500872.0
2019-03-20 09:30:00,34.22,34.34,34.15,34.25,182021.0,26.1331,26.2247,26.0796,26.156,182021.0
2019-03-20 10:00:00,34.25,34.34,34.21,34.28,92124.0,26.156,26.2247,26.1255,26.1789,92124.0
2019-03-20 10:30:00,34.28,34.59,34.28,34.56,154458.0,26.1789,26.4157,26.1789,26.3928,154458.0
2019-03-20 11:00:00,34.56,34.69,34.56,34.67,104921.0,26.3928,26.492,26.3928,26.4768,104921.0
2019-03-20 11:30:00,34.68,34.68,34.56,34.57,84368.0,26.4844,26.4844,26.3928,26.4004,84368.0
2019-03-20 12:00:00,34.59,34.62,34.49,34.52,102801.0,26.4157,26.4386,26.3393,26.3622,102801.0
2019-03-20 12:30:00,34.52,34.53,34.39,34.41,83367.0,26.3622,26.3698,26.2629,26.2782,83367.0
2019-03-20 13:00:00,34.41,34.46,34.37,34.39,72559.0,26.2782,26.3164,26.2477,26.2629,72559.0
2019-03-20 13:30:00,34.39,34.49,34.38,34.47,96563.0,26.2629,26.3393,26.2553,26.324,96563.0
2019-03-20 14:00:00,34.48,34.8,34.46,34.79,220352.0,26.3317,26.576,26.3164,26.5684,220352.0
2019-03-20 14:30:00,34.79,34.87,34.74,34.81,265046.0,26.5684,26.6295,26.5302,26.5837,265046.0
2019-03-20 15:00:00,34.82,34.85,34.74,34.78,169270.0,26.5913,26.6142,26.5302,26.5608,169270.0
2019-03-20 15:30:00,34.77,34.82,34.71,34.73,438204.0,26.5531,26.5913,26.5073,26.5226,438204.0
2019-03-21 09:30:00,34.44,34.67,34.42,34.6,209248.0,26.3011,26.4768,26.2858,26.4233,209248.0
2019-03-21 10:00:00,34.6,34.7,34.59,34.68,113995.0,26.4233,26.4997,26.4157,26.4844,113995.0
2019-03-21 10:30:00,34.68,34.76,34.68,34.73,81976.0,26.4844,26.5455,26.4844,26.5226,81976.0
2019-03-21 11:00:00,34.73,34.8,34.71,34.74,212727.0,26.5226,26.576,26.5073,26.5302,212727.0
2019-03-21 11:30:00,34.75,34.76,34.67,34.74,210145.0,26.5379,26.5455,26.4768,26.5302,210145.0
2019-03-21 12:00:00,34.73,34.75,34.6,34.65,182005.0,26.5226,26.5379,26.4233,26.4615,182005.0
2019-03-21 12:30:00,34.66,34.67,34.48,34.49,120400.0,26.4691,26.4768,26.3317,26.3393,120400.0
2019-03-21 13:00:00,34.5,34.53,34.48,34.53,150485.0,26.3469,26.3698,26.3317,26.3698,150485.0
2019-03-21 13:30:00,34.52,34.55,34.46,34.52,170969.0,26.3622,26.3851,26.3164,26.3622,170969.0
2019-03-21 14:00:00,34.51,34.56,34.49,34.54,201808.0,26.3546,26.3928,26.3393,26.3775,201808.0
2019-03-21 14:30:00,34.54,34.63,34.52,34.58,117230.0,26.3775,26.4462,26.3622,26.408,117230.0
2019-03-21 15:00:00,34.58,34.61,34.55,34.57,128855.0,26.408,26.4309,26.3851,26.4004,128855.0
2019-03-21 15:30:00,34.57,34.59,34.53,34.57,333380.0,26.4004,26.4157,26.3698,26.4004,333380.0
2019-03-22 09:30:00,34.33,34.34,33.95,33.97,232262.0,26.2171,26.2247,25.9269,25.9422,232262.0
2019-03-22 10:00:00,33.96,33.98,33.73,33.75,361182.0,25.9345,25.9498,25.7589,25.7742,361182.0
2019-03-22 10:30:00,33.75,33.77,33.48,33.49,221584.0,25.7742,25.7894,25.568,25.5756,221584.0
2019-03-22 11:00:00,33.49,33.56,33.38,33.46,216177.0,25.5756,25.6291,25.4916,25.5527,216177.0
2019-03-22 11:30:00,33.45,33.48,33.3,33.36,154377.0,25.5451,25.568,25.4305,25.4763,154377.0
2019-03-22 12:00:00,33.37,33.48,33.36,33.42,137598.0,25.484,25.568,25.4763,25.5222,137598.0
2019-03-22 12:30:00,33.42,33.45,33.31,33.36,108644.0,25.5222,25.5451,25.4382,25.4763,108644.0
2019-03-22 13:00:00,33.37,33.52,33.36,33.49,131419.0,25.484,25.5985,25.4763,25.5756,131419.0
2019-03-22 13:30:00,33.49,33.7,33.49,33.61,123650.0,25.5756,25.736,25.5756,25.6673,123650.0
2019-03-22 14:00:00,33.6,33.79,33.6,33.77,75715.0,25.6596,25.8047,25.6596,25.7894,75715.0
2019-03-22 14:30:00,33.77,33.84,33.69,33.8,98446.0,25.7894,25.8429,25.7284,25.8124,98446.0
2019-03-22 15:00:00,33.8,33.85,33.74,33.75,128734.0,25.8124,25.8505,25.7665,25.7742,128734.0
2019-03-22 15:30:00,33.75,33.76,33.63,33.65,337439.0,25.7742,25.7818,25.6825,25.6978,337439.0
2019-03-25 09:30:00,33.28,33.67,33.28,33.29,234424.0,25.4152,25.7131,25.4152,25.4229,234424.0
2019-03-25 10:00:00,33.28,33.4,33.25,33.27,233621.0,25.4152,25.5069,25.3923,25.4076,233621.0
2019-03-25 10:30:00,33.27,33.35,33.16,33.28,306762.0,25.4076,25.4687,25.3236,25.4152,306762.0
2019-03-25 11:00:00,33.29,33.44,33.26,33.38,276219.0,25.4229,25.5374,25.4,25.4916,276219.0
2019-03-25 11:30:00,33.38,33.39,33.21,33.21,115133.0,25.4916,25.4993,25.3618,25.3618,115133.0
2019-03-25 12:00:00,33.23,33.24,33.14,33.2,93669.0,25.3771,25.3847,25.3083,25.3542,93669.0
2019-03-25 12:30:00,33.19,33.2,33.04,33.12,156476.0,25.3465,25.3542,25.232,25.2931,156476.0
2019-03-25 13:00:00,33.12,33.13,33.02,33.09,195765.0,25.2931,25.3007,25.2167,25.2701,195765.0
2019-03-25 13:30:00,33.08,33.12,33.04,33.05,134881.0,25.2625,25.2931,25.232,25.2396,134881.0
2019-03-25 14:00:00,33.05,33.07,32.92,32.95,202460.0,25.2396,25.2549,25.1403,25.1632,202460.0
2019-03-25 14:30:00,32.96,33.05,32.95,33.0,209423.0,25.1709,25.2396,25.1632,25.2014,209423.0
2019-03-25 15:00:00,33.01,33.04,32.97,32.99,297689.0,25.2091,25.232,25.1785,25.1938,297689.0
2019-03-25 15:30:00,33.0,33.01,32.95,32.97,564030.0,25.2014,25.2091,25.1632,25.1785,564030.0
2019-03-26 09:30:00,32.98,33.5,32.94,33.45,818288.0,25.1861,25.5833,25.1556,25.5451,818288.0
2019-03-26 10:00:00,33.45,33.49,33.35,33.42,227565.0,25.5451,25.5756,25.4687,25.5222,227565.0
2019-03-26 10:30:00,33.43,33.5,33.31,33.48,741354.0,25.5298,25.5833,25.4382,25.568,741354.0
2019-03-26 11:00:00,33.48,33.5,33.29,33.36,327443.0,25.568,25.5833,25.4229,25.4763,327443.0
2019-03-26 11:30:00,33.36,33.46,33.32,33.37,105361.0,25.4763,25.5527,25.4458,25.484,105361.0
2019-03-26 12:00:00,33.38,33.4,33.3,33.32,69758.0,25.4916,25.5069,25.4305,25.4458,69758.0
2019-03-26 12:30:00,33.33,33.37,33.27,33.34,124980.0,25.4534,25.484,25.4076,25.4611,124980.0
2019-03-26 13:00:00,33.33,33.38,33.3,33.31,64290.0,25.4534,25.4916,25.4305,25.4382,64290.0
2019-03-26 13:30:00,33.32,33.34,33.27,33.3,64703.0,25.4458,25.4611,25.4076,25.4305,64703.0
2019-03-26 14:00:00,33.3,33.36,33.27,33.3,68839.0,25.4305,25.4763,25.4076,25.4305,68839.0
2019-03-26 14:30:00,33.29,33.37,33.26,33.35,97011.0,25.4229,25.484,25.4,25.4687,97011.0
2019-03-26 15:00:00,33.35,33.39,33.28,33.31,119300.0,25.4687,25.4993,25.4152,25.4382,119300.0
2019-03-26 15:30:00,33.31,33.35,33.27,33.27,447064.0,25.4382,25.4687,25.4076,25.4076,447064.0
2019-03-27 09:30:00,33.08,33.27,32.42,32.42,576917.0,25.2625,25.4076,24.7585,24.7585,576917.0
2019-03-27 10:00:00,32.43,32.82,32.28,32.7,823516.0,24.7661,25.064,24.6516,24.9723,823516.0
2019-03-27 10:30:00,32.69,32.78,32.56,32.64,207211.0,24.9647,25.0334,24.8654,24.9265,207211.0
2019-03-27 11:00:00,32.64,32.67,32.44,32.44,180775.0,24.9265,24.9494,24.7738,24.7738,180775.0
2019-03-27 11:30:00,32.45,32.5,32.31,32.39,171453.0,24.7814,24.8196,24.6745,24.7356,171453.0
2019-03-27 12:00:00,32.38,32.59,32.36,32.58,73395.0,24.7279,24.8883,24.7127,24.8807,73395.0
2019-03-27 12:30:00,32.58,32.62,32.53,32.54,132750.0,24.8807,24.9112,24.8425,24.8501,132750.0
2019-03-27 13:00:00,32.53,32.61,32.5,32.58,89358.0,24.8425,24.9036,24.8196,24.8807,89358.0
2019-03-27 13:30:00,32.58,32.62,32.54,32.56,87145.0,24.8807,24.9112,24.8501,24.8654,87145.0
2019-03-27 14:00:00,32.57,32.6,32.53,32.55,188127.0,24.873,24.8959,24.8425,24.8578,188127.0
2019-03-27 14:30:00,32.55,32.57,32.49,32.5,118038.0,24.8578,24.873,24.8119,24.8196,118038.0
2019-03-27 15:00:00,32.5,32.51,32.4,32.45,140188.0,24.8196,24.8272,24.7432,24.7814,140188.0
2019-03-27 15:30:00,32.45,32.51,32.38,32.44,721442.0,24.7814,24.8272,24.7279,24.7738,721442.0
2019-03-28 09:30:00,32.38,32.67,32.34,32.63,250740.0,24.7279,24.9494,24.6974,24.9189,250740.0
2019-03-28 10:00:00,32.63,32.75,32.6,32.71,271095.0,24.9189,25.0105,24.8959,24.9799,271095.0
2019-03-28 10:30:00,32.72,32.74,32.64,32.67,147615.0,24.9876,25.0029,24.9265,24.9494,147615.0
2019-03-28 11:00:00,32.68,32.7,32.56,32.58,112047.0,24.957,24.9723,24.8654,24.8807,112047.0
2019-03-28 11:30:00,32.58,32.67,32.56,32.6,125781.0,24.8807,24.9494,24.8654,24.8959,125781.0
2019-03-28 12:00:00,32.59,32.61,32.51,32.6,108393.0,24.8883,24.9036,24.8272,24.8959,108393.0
2019-03-28 12:30:00,32.59,32.65,32.57,32.62,126410.0,24.8883,24.9341,24.873,24.9112,126410.0
2019-03-28 13:00:00,32.63,32.65,32.41,32.47,357083.0,24.9189,24.9341,24.7508,24.7967,357083.0
2019-03-28 13:30:00,32.47,32.48,32.38,32.4,439679.0,24.7967,24.8043,24.7279,24.7432,439679.0
2019-03-28 14:00:00,32.39,32.45,32.34,32.34,210675.0,24.7356,24.7814,24.6974,24.6974,210675.0
2019-03-28 14:30:00,32.34,32.41,32.32,32.39,143786.0,24.6974,24.7508,24.6821,24.7356,143786.0
2019-03-28 15:00:00,32.39,32.58,32.36,32.58,337714.0,24.7356,24.8807,24.7127,24.8807,337714.0
2019-03-28 15:30:00,32.58,32.6,32.43,32.46,538140.0,24.8807,24.8959,24.7661,24.789,538140.0
2019-03-29 09:30:00,32.93,33.03,32.6,32.7,192817.0,25.148,25.2243,24.8959,24.9723,192817.0
2019-03-29 10:00:00,32.71,32.74,32.53,32.59,144684.0,24.9799,25.0029,24.8425,24.8883,144684.0
2019-03-29 10:30:00,32.59,32.59,32.32,32.43,126735.0,24.8883,24.8883,24.6821,24.7661,126735.0
2019-03-29 11:00:00,32.42,32.5,32.39,32.5,151031.0,24.7585,24.8196,24.7356,24.8196,151031.0
2019-03-29 11:30:00,32.5,32.6,32.45,32.51,352816.0,24.8196,24.8959,24.7814,24.8272,352816.0
2019-03-29 12:00:00,32.5,32.58,32.47,32.58,98274.0,24.8196,24.8807,24.7967,24.8807,98274.0
2019-03-29 12:30:00,32.58,32.67,32.57,32.59,165461.0,24.8807,24.9494,24.873,24.8883,165461.0
2019-03-29 13:00:00,32.6,32.63,32.52,32.59,148857.0,24.8959,24.9189,24.8349,24.8883,148857.0
2019-03-29 13:30:00,32.58,32.59,32.48,32.48,133063.0,24.8807,24.8883,24.8043,24.8043,133063.0
2019-03-29 14:00:00,32.47,32.54,32.47,32.52,145847.0,24.7967,24.8501,24.7967,24.8349,145847.0
2019-03-29 14:30:00,32.52,32.61,32.49,32.6,123377.0,24.8349,24.9036,24.8119,24.8959,123377.0
2019-03-29 15:00:00,32.61,32.63,32.42,32.43,176051.0,24.9036,24.9189,24.7585,24.7661,176051.0
2019-03-29 15:30:00,32.43,32.47,32.4,32.43,470799.0,24.7661,24.7967,24.7432,24.7661,470799.0
2019-04-01 09:30:00,32.72,32.95,32.67,32.77,204386.0,24.9876,25.1632,24.9494,25.0258,204386.0
2019-04-01 10:00:00,32.78,32.97,32.77,32.93,162891.0,25.0334,25.1785,25.0258,25.148,162891.0
2019-04-01 10:30:00,32.93,32.95,32.85,32.93,202568.0,25.148,25.1632,25.0869,25.148,202568.0
2019-04-01 11:00:00,32.93,32.96,32.86,32.89,203423.0,25.148,25.1709,25.0945,25.1174,203423.0
2019-04-01 11:30:00,32.88,32.91,32.84,32.89,96606.0,25.1098,25.1327,25.0792,25.1174,96606.0
2019-04-01 12:00:00,32.89,32.94,32.84,32.89,106979.0,25.1174,25.1556,25.0792,25.1174,106979.0
2019-04-01 12:30:00,32.89,32.98,32.88,32.98,202589.0,25.1174,25.1861,25.1098,25.1861,202589.0
2019-04-01 13:00:00,32.98,32.98,32.93,32.97,64422.0,25.1861,25.1861,25.148,25.1785,64422.0
2019-04-01 13:30:00,32.97,33.02,32.96,32.99,223504.0,25.1785,25.2167,25.1709,25.1938,223504.0
2019-04-01 14:00:00,33.0,33.02,32.92,32.93,135155.0,25.2014,25.2167,25.1403,25.148,135155.0
2019-04-01 14:30:00,32.92,32.96,32.88,32.91,64649.0,25.1403,25.1709,25.1098,25.1327,64649.0
2019-04-01 15:00:00,32.91,33.0,32.9,32.98,201844.0,25.1327,25.2014,25.125,25.1861,201844.0
2019-04-01 15:30:00,32.98,32.98,32.92,32.94,233012.0,25.1861,25.1861,25.1403,25.1556,233012.0
2019-04-02 09:30:00,33.14,33.39,32.89,33.37,362199.0,25.3083,25.4993,25.1174,25.484,362199.0
2019-04-02 10:00:00,33.36,33.36,33.16,33.23,260286.0,25.4763,25.4763,25.3236,25.3771,260286.0
2019-04-02 10:30:00,33.23,33.24,32.97,32.98,113932.0,25.3771,25.3847,25.1785,25.1861,113932.0
2019-04-02 11:00:00,32.98,33.07,32.89,33.05,194613.0,25.1861,25.2549,25.1174,25.2396,194613.0
2019-04-02 11:30:00,33.04,33.05,32.93,32.94,107383.0,25.232,25.2396,25.148,25.1556,107383.0
2019-04-02 12:00:00,32.93,32.94,32.84,32.87,189239.0,25.148,25.1556,25.0792,25.1021,189239.0
2019-04-02 12:30:00,32.87,32.92,32.86,32.91,126174.0,25.1021,25.1403,25.0945,25.1327,126174.0
2019-04-02 13:00:00,32.9,33.02,32.88,32.95,134029.0,25.125,25.2167,25.1098,25.1632,134029.0
2019-04-02 13:30:00,32.95,32.99,32.9,32.91,70699.0,25.1632,25.1938,25.125,25.1327,70699.0
2019-04-02 14:00:00,32.91,32.92,32.82,32.91,136106.0,25.1327,25.1403,25.064,25.1327,136106.0
2019-04-02 14:30:00,32.91,32.93,32.86,32.9,165997.0,25.1327,25.148,25.0945,25.125,165997.0
2019-04-02 15:00:00,32.9,32.93,32.87,32.91,129945.0,25.125,25.148,25.1021,25.1327,129945.0
2019-04-02 15:30:00,32.91,32.96,32.9,32.94,475851.0,25.1327,25.1709,25.125,25.1556,475851.0
2019-04-03 09:30:00,32.99,33.14,32.88,33.08,352986.0,25.1938,25.3083,25.1098,25.2625,352986.0
2019-04-03 10:00:00,33.08,33.08,32.93,33.02,158497.0,25.2625,25.2625,25.148,25.2167,158497.0
2019-04-03 10:30:00,33.02,33.05,32.93,33.0,272813.0,25.2167,25.2396,25.148,25.2014,272813.0
2019-04-03 11:00:00,33.01,33.09,32.88,32.92,145098.0,25.2091,25.2701,25.1098,25.1403,145098.0
2019-04-03 11:30:00,32.92,32.95,32.77,32.86,129078.0,25.1403,25.1632,25.0258,25.0945,129078.0
2019-04-03 12:00:00,32.86,32.95,32.82,32.87,94568.0,25.0945,25.1632,25.064,25.1021,94568.0
2019-04-03 12:30:00,32.87,32.91,32.83,32.84,97555.0,25.1021,25.1327,25.0716,25.0792,97555.0
2019-04-03 13:00:00,32.84,32.87,32.78,32.79,95952.0,25.0792,25.1021,25.0334,25.041,95952.0
2019-04-03 13:30:00,32.79,32.82,32.67,32.69,127890.0,25.041,25.064,24.9494,24.9647,127890.0
2019-04-03 14:00:00,32.69,32.7,32.59,32.64,99401.0,24.9647,24.9723,24.8883,24.9265,99401.0
2019-04-03 14:30:00,32.64,32.65,32.51,32.52,138836.0,24.9265,24.9341,24.8272,24.8349,138836.0
2019-04-03 15:00:00,32.52,32.54,32.47,32.5,194319.0,24.8349,24.8501,24.7967,24.8196,194319.0
2019-04-03 15:30:00,32.5,32.63,32.47,32.61,430126.0,24.8196,24.9189,24.7967,24.9036,430126.0
2019-04-04 09:30:00,32.64,32.71,32.45,32.5,167792.0,24.9265,24.9799,24.7814,24.8196,167792.0
2019-04-04 10:00:00,32.51,32.56,32.33,32.34,134368.0,24.8272,24.8654,24.6898,24.6974,134368.0
2019-04-04 10:30:00,32.34,32.38,32.25,32.33,94234.0,24.6974,24.7279,24.6287,24.6898,94234.0
2019-04-04 11:00:00,32.33,32.55,32.32,32.48,122066.0,24.6898,24.8578,24.6821,24.8043,122066.0
2019-04-04 11:30:00,32.47,32.62,32.44,32.58,95363.0,24.7967,24.9112,24.7738,24.8807,95363.0
2019-04-04 12:00:00,32.59,32.61,32.42,32.47,72262.0,24.8883,24.9036,24.7585,24.7967,72262.0
2019-04-04 12:30:00,32.47,32.61,32.46,32.58,54013.0,24.7967,24.9036,24.789,24.8807,54013.0
2019-04-04 13:00:00,32.59,32.63,32.54,32.63,57990.0,24.8883,24.9189,24.8501,24.9189,57990.0
2019-04-04 13:30:00,32.63,32.68,32.62,32.68,52210.0,24.9189,24.957,24.9112,24.957,52210.0
2019-04-04 14:00:00,32.67,32.8,32.62,32.64,70727.0,24.9494,25.0487,24.9112,24.9265,70727.0
2019-04-04 14:30:00,32.64,32.73,32.58,32.59,72564.0,24.9265,24.9952,24.8807,24.8883,72564.0
2019-04-04 15:00:00,32.59,32.6,32.53,32.56,94594.0,24.8883,24.8959,24.8425,24.8654,94594.0
2019-04-04 15:30:00,32.57,32.78,32.55,32.75,451523.0,24.873,25.0334,24.8578,25.0105,451523.0
2019-04-05 09:30:00,32.8,33.08,32.75,33.08,315930.0,25.0487,25.2625,25.0105,25.2625,315930.0
2019-04-05 10:00:00,33.08,33.31,33.05,33.2,376427.0,25.2625,25.4382,25.2396,25.3542,376427.0
2019-04-05 10:30:00,33.2,33.31,33.15,33.16,157666.0,25.3542,25.4382,25.316,25.3236,157666.0
2019-04-05 11:00:00,33.17,33.23,33.08,33.09,169330.0,25.3312,25.3771,25.2625,25.2701,169330.0
2019-04-05 11:30:00,33.11,33.14,33.01,33.06,183246.0,25.2854,25.3083,25.2091,25.2472,183246.0
2019-04-05 12:00:00,33.07,33.09,32.97,33.01,102301.0,25.2549,25.2701,25.1785,25.2091,102301.0
2019-04-05 12:30:00,33.01,33.03,32.96,33.0,89336.0,25.2091,25.2243,25.1709,25.2014,89336.0
2019-04-05 13:00:00,33.0,33.08,32.97,33.07,96233.0,25.2014,25.2625,25.1785,25.2549,96233.0
2019-04-05 13:30:00,33.07,33.23,33.06,33.22,89899.0,25.2549,25.3771,25.2472,25.3694,89899.0
2019-04-05 14:00:00,33.22,33.22,33.14,33.2,56959.0,25.3694,25.3694,25.3083,25.3542,56959.0
2019-04-05 14:30:00,33.19,33.23,33.15,33.16,64784.0,25.3465,25.3771,25.316,25.3236,64784.0
2019-04-05 15:00:00,33.16,33.2,33.12,33.17,158649.0,25.3236,25.3542,25.2931,25.3312,158649.0
2019-04-05 15:30:00,33.17,33.25,33.15,33.24,434796.0,25.3312,25.3923,25.316,25.3847,434796.0
2019-04-08 09:30:00,33.39,33.73,33.37,33.64,402583.0,25.4993,25.7589,25.484,25.6902,402583.0
2019-04-08 10:00:00,33.65,33.97,33.6,33.94,406775.0,25.6978,25.9422,25.6596,25.9193,406775.0
2019-04-08 10:30:00,33.93,34.0,33.74,33.76,236416.0,25.9116,25.9651,25.7665,25.7818,236416.0
2019-04-08 11:00:00,33.76,33.77,33.48,33.49,361551.0,25.7818,25.7894,25.568,25.5756,361551.0
2019-04-08 11:30:00,33.5,33.64,33.49,33.54,430484.0,25.5833,25.6902,25.5756,25.6138,430484.0
2019-04-08 12:00:00,33.53,33.55,33.44,33.5,314692.0,25.6062,25.6214,25.5374,25.5833,314692.0
2019-04-08 12:30:00,33.5,33.57,33.42,33.54,234898.0,25.5833,25.6367,25.5222,25.6138,234898.0
2019-04-08 13:00:00,33.54,33.57,33.47,33.51,232795.0,25.6138,25.6367,25.5603,25.5909,232795.0
2019-04-08 13:30:00,33.51,33.52,33.44,33.48,275893.0,25.5909,25.5985,25.5374,25.568,275893.0
2019-04-08 14:00:00,33.48,33.49,33.35,33.36,222053.0,25.568,25.5756,25.4687,25.4763,222053.0
2019-04-08 14:30:00,33.36,33.53,33.35,33.51,195183.0,25.4763,25.6062,25.4687,25.5909,195183.0
2019-04-08 15:00:00,33.51,33.57,33.49,33.54,199894.0,25.5909,25.6367,25.5756,25.6138,199894.0
2019-04-08 15:30:00,33.54,33.64,33.51,33.63,462284.0,25.6138,25.6902,25.5909,25.6825,462284.0
2019-04-09 09:30:00,33.47,33.5,33.1,33.14,438339.0,25.5603,25.5833,25.2778,25.3083,438339.0
2019-04-09 10:00:00,33.13,33.32,32.98,33.31,177440.0,25.3007,25.4458,25.1861,25.4382,177440.0
2019-04-09 10:30:00,33.32,33.38,33.18,33.25,155074.0,25.4458,25.4916,25.3389,25.3923,155074.0
2019-04-09 11:00:00,33.26,33.28,33.16,33.23,162295.0,25.4,25.4152,25.3236,25.3771,162295.0
2019-04-09 11:30:00,33.23,33.29,33.21,33.26,102293.0,25.3771,25.4229,25.3618,25.4,102293.0
2019-04-09 12:00:00,33.26,33.4,33.25,33.34,164173.0,25.4,25.5069,25.3923,25.4611,164173.0
2019-04-09 12:30:00,33.34,33.37,33.3,33.32,116934.0,25.4611,25.484,25.4305,25.4458,116934.0
2019-04-09 13:00:00,33.32,33.35,33.26,33.27,196544.0,25.4458,25.4687,25.4,25.4076,196544.0
2019-04-09 13:30:00,33.27,33.28,33.21,33.28,80534.0,25.4076,25.4152,25.3618,25.4152,80534.0
2019-04-09 14:00:00,33.28,33.3,33.21,33.26,83303.0,25.4152,25.4305,25.3618,25.4,83303.0
2019-04-09 14:30:00,33.26,33.27,33.2,33.2,126337.0,25.4,25.4076,25.3542,25.3542,126337.0
2019-04-09 15:00:00,33.2,33.23,33.16,33.16,113714.0,25.3542,25.3771,25.3236,25.3236,113714.0
2019-04-09 15:30:00,33.16,33.19,33.1,33.12,346854.0,25.3236,25.3465,25.2778,25.2931,346854.0
2019-04-10 09:30:00,33.29,33.3,33.05,33.24,315090.0,25.4229,25.4305,25.2396,25.3847,315090.0
2019-04-10 10:00:00,33.24,33.32,33.21,33.27,237542.0,25.3847,25.4458,25.3618,25.4076,237542.0
2019-04-10 10:30:00,33.26,33.34,33.11,33.12,199261.0,25.4,25.4611,25.2854,25.2931,199261.0
2019-04-10 11:00:00,33.12,33.2,33.11,33.18,240360.0,25.2931,25.3542,25.2854,25.3389,240360.0
2019-04-10 11:30:00,33.18,33.3,33.17,33.28,257925.0,25.3389,25.4305,25.3312,25.4152,257925.0
2019-04-10 12:00:00,33.28,33.41,33.25,33.38,194945.0,25.4152,25.5145,25.3923,25.4916,194945.0
2019-04-10 12:30:00,33.38,33.43,33.32,33.42,234784.0,25.4916,25.5298,25.4458,25.5222,234784.0
2019-04-10 13:00:00,33.42,33.45,33.4,33.42,118394.0,25.5222,25.5451,25.5069,25.5222,118394.0
2019-04-10 13:30:00,33.43,33.43,33.34,33.39,149143.0,25.5298,25.5298,25.4611,25.4993,149143.0
2019-04-10 14:00:00,33.4,33.4,33.24,33.26,155731.0,25.5069,25.5069,25.3847,25.4,155731.0
2019-04-10 14:30:00,33.25,33.32,33.24,33.25,120275.0,25.3923,25.4458,25.3847,25.3923,120275.0
2019-04-10 15:00:00,33.25,33.28,33.18,33.2,401297.0,25.3923,25.4152,25.3389,25.3542,401297.0
2019-04-10 15:30:00,33.2,33.23,33.04,33.11,944666.0,25.3542,25.3771,25.232,25.2854,944666.0
2019-04-11 09:30:00,32.97,33.15,32.91,33.04,303783.0,25.1785,25.316,25.1327,25.232,303783.0
2019-04-11 10:00:00,33.04,33.16,32.92,33.04,439459.0,25.232,25.3236,25.1403,25.232,439459.0
2019-04-11 10:30:00,33.05,33.1,33.02,33.05,168308.0,25.2396,25.2778,25.2167,25.2396,168308.0
2019-04-11 11:00:00,33.06,33.1,32.95,33.02,286828.0,25.2472,25.2778,25.1632,25.2167,286828.0
2019-04-11 11:30:00,33.02,33.03,32.87,32.95,192193.0,25.2167,25.2243,25.1021,25.1632,192193.0
2019-04-11 12:00:00,32.95,33.0,32.87,32.88,115617.0,25.1632,25.2014,25.1021,25.1098,115617.0
2019-04-11 12:30:00,32.89,32.94,32.88,32.93,88865.0,25.1174,25.1556,25.1098,25.148,88865.0
2019-04-11 13:00:00,32.93,33.01,32.93,32.96,102000.0,25.148,25.2091,25.148,25.1709,102000.0
2019-04-11 13:30:00,32.96,33.0,32.93,32.95,122266.0,25.1709,25.2014,25.148,25.1632,122266.0
2019-04-11 14:00:00,32.95,33.0,32.95,32.96,172150.0,25.1632,25.2014,25.1632,25.1709,172150.0
2019-04-11 14:30:00,32.96,32.97,32.9,32.93,78840.0,25.1709,25.1785,25.125,25.148,78840.0
2019-04-11 15:00:00,32.93,32.98,32.9,32.95,149733.0,25.148,25.1861,25.125,25.1632,149733.0
2019-04-11 15:30:00,32.95,32.96,32.81,32.83,692916.0,25.1632,25.1709,25.0563,25.0716,692916.0
2019-04-12 09:30:00,33.1,33.39,33.01,33.25,523169.0,25.2778,25.4993,25.2091,25.3923,523169.0
2019-04-12 10:00:00,33.25,33.33,33.19,33.26,216962.0,25.3923,25.4534,25.3465,25.4,216962.0
2019-04-12 10:30:00,33.27,33.28,33.12,33.21,155969.0,25.4076,25.4152,25.2931,25.3618,155969.0
2019-04-12 11:00:00,33.21,33.22,33.11,33.18,151940.0,25.3618,25.3694,25.2854,25.3389,151940.0
2019-04-12 11:30:00,33.17,33.24,33.15,33.23,139939.0,25.3312,25.3847,25.316,25.3771,139939.0
2019-04-12 12:00:00,33.23,33.28,33.18,33.26,67170.0,25.3771,25.4152,25.3389,25.4,67170.0
2019-04-12 12:30:00,33.26,33.32,33.23,33.32,361456.0,25.4,25.4458,25.3771,25.4458,361456.0
2019-04-12 13:00:00,33.32,33.39,33.31,33.37,97192.0,25.4458,25.4993,25.4382,25.484,97192.0
2019-04-12 13:30:00,33.37,33.4,33.33,33.33,106608.0,25.484,25.5069,25.4534,25.4534,106608.0
2019-04-12 14:00:00,33.33,33.38,33.26,33.27,99285.0,25.4534,25.4916,25.4,25.4076,99285.0
2019-04-12 14:30:00,33.27,33.29,33.2,33.2,89163.0,25.4076,25.4229,25.3542,25.3542,89163.0
2019-04-12 15:00:00,33.2,33.27,33.2,33.21,92775.0,25.3542,25.4076,25.3542,25.3618,92775.0
2019-04-12 15:30:00,33.21,33.22,33.15,33.19,270152.0,25.3618,25.3694,25.316,25.3465,270152.0
2019-04-15 09:30:00,33.34,33.35,33.07,33.18,175654.0,25.4611,25.4687,25.2549,25.3389,175654.0
2019-04-15 10:00:00,33.18,33.45,33.18,33.33,150989.0,25.3389,25.5451,25.3389,25.4534,150989.0
2019-04-15 10:30:00,33.31,33.32,33.18,33.24,94685.0,25.4382,25.4458,25.3389,25.3847,94685.0
2019-04-15 11:00:00,33.24,33.25,33.12,33.2,194069.0,25.3847,25.3923,25.2931,25.3542,194069.0
2019-04-15 11:30:00,33.2,33.26,33.15,33.16,123219.0,25.3542,25.4,25.316,25.3236,123219.0
2019-04-15 12:00:00,33.17,33.18,33.06,33.07,56123.0,25.3312,25.3389,25.2472,25.2549,56123.0
2019-04-15 12:30:00,33.07,33.08,32.9,32.92,246971.0,25.2549,25.2625,25.125,25.1403,246971.0
2019-04-15 13:00:00,32.92,33.09,32.91,33.08,81232.0,25.1403,25.2701,25.1327,25.2625,81232.0
2019-04-15 13:30:00,33.08,33.11,33.03,33.06,64480.0,25.2625,25.2854,25.2243,25.2472,64480.0
2019-04-15 14:00:00,33.06,33.13,33.05,33.08,77234.0,25.2472,25.3007,25.2396,25.2625,77234.0
2019-04-15 14:30:00,33.08,33.08,32.98,32.99,124151.0,25.2625,25.2625,25.1861,25.1938,124151.0
2019-04-15 15:00:00,32.98,33.03,32.98,32.99,84171.0,25.1861,25.2243,25.1861,25.1938,84171.0
2019-04-15 15:30:00,33.0,33.02,32.95,32.98,245902.0,25.2014,25.2167,25.1632,25.1861,245902.0
2019-04-16 09:30:00,33.01,33.08,32.88,32.89,221203.0,25.2091,25.2625,25.1098,25.1174,221203.0
2019-04-16 10:00:00,32.89,32.95,32.8,32.93,164535.0,25.1174,25.1632,25.0487,25.148,164535.0
2019-04-16 10:30:00,32.93,32.93,32.71,32.71,248659.0,25.148,25.148,24.9799,24.9799,248659.0
2019-04-16 11:00:00,32.71,32.81,32.67,32.77,166899.0,24.9799,25.0563,24.9494,25.0258,166899.0
2019-04-16 11:30:00,32.77,32.85,32.73,32.84,97518.0,25.0258,25.0869,24.9952,25.0792,97518.0
2019-04-16 12:00:00,32.85,32.86,32.74,32.77,96960.0,25.0869,25.0945,25.0029,25.0258,96960.0
2019-04-16 12:30:00,32.77,32.84,32.71,32.76,107382.0,25.0258,25.0792,24.9799,25.0181,107382.0
2019-04-16 13:00:00,32.76,32.8,32.74,32.76,64450.0,25.0181,25.0487,25.0029,25.0181,64450.0
2019-04-16 13:30:00,32.76,32.81,32.75,32.8,66702.0,25.0181,25.0563,25.0105,25.0487,66702.0
2019-04-16 14:00:00,32.8,32.91,32.74,32.88,205374.0,25.0487,25.1327,25.0029,25.1098,205374.0
2019-04-16 14:30:00,32.88,32.93,32.85,32.88,128855.0,25.1098,25.148,25.0869,25.1098,128855.0
2019-04-16 15:00:00,32.88,32.91,32.87,32.9,196706.0,25.1098,25.1327,25.1021,25.125,196706.0
2019-04-16 15:30:00,32.91,32.98,32.87,32.89,467343.0,25.1327,25.1861,25.1021,25.1174,467343.0
2019-04-17 09:30:00,33.15,33.19,32.97,33.11,357273.0,25.316,25.3465,25.1785,25.2854,357273.0
2019-04-17 10:00:00,33.1,33.32,33.06,33.32,155872.0,25.2778,25.4458,25.2472,25.4458,155872.0
2019-04-17 10:30:00,33.32,33.47,33.26,33.39,189493.0,25.4458,25.5603,25.4,25.4993,189493.0
2019-04-17 11:00:00,33.4,33.46,33.34,33.37,141751.0,25.5069,25.5527,25.4611,25.484,141751.0
2019-04-17 11:30:00,33.36,33.38,33.29,33.32,200319.0,25.4763,25.4916,25.4229,25.4458,200319.0
2019-04-17 12:00:00,33.32,33.36,33.31,33.34,180339.0,25.4458,25.4763,25.4382,25.4611,180339.0
2019-04-17 12:30:00,33.34,33.38,33.33,33.34,90019.0,25.4611,25.4916,25.4534,25.4611,90019.0
2019-04-17 13:00:00,33.34,33.36,33.3,33.33,240173.0,25.4611,25.4763,25.4305,25.4534,240173.0
2019-04-17 13:30:00,33.33,33.35,33.3,33.3,157725.0,25.4534,25.4687,25.4305,25.4305,157725.0
2019-04-17 14:00:00,33.31,33.32,33.18,33.19,128654.0,25.4382,25.4458,25.3389,25.3465,128654.0
2019-04-17 14:30:00,33.19,33.29,33.11,33.27,165929.0,25.3465,25.4229,25.2854,25.4076,165929.0
2019-04-17 15:00:00,33.26,33.28,33.17,33.2,107524.0,25.4,25.4152,25.3312,25.3542,107524.0
2019-04-17 15:30:00,33.2,33.25,33.14,33.24,248686.0,25.3542,25.3923,25.3083,25.3847,248686.0
2019-04-18 09:30:00,33.21,33.44,33.12,33.36,211113.0,25.3618,25.5374,25.2931,25.4763,211113.0
2019-04-18 10:00:00,33.36,33.44,33.31,33.38,109489.0,25.4763,25.5374,25.4382,25.4916,109489.0
2019-04-18 10:30:00,33.38,33.41,33.29,33.33,161551.0,25.4916,25.5145,25.4229,25.4534,161551.0
2019-04-18 11:00:00,33.33,33.39,33.2,33.26,195662.0,25.4534,25.4993,25.3542,25.4,195662.0
2019-04-18 11:30:00,33.27,33.28,33.21,33.24,87607.0,25.4076,25.4152,25.3618,25.3847,87607.0
2019-04-18 12:00:00,33.24,33.25,33.18,33.23,119326.0,25.3847,25.3923,25.3389,25.3771,119326.0
2019-04-18 12:30:00,33.22,33.3,33.22,33.25,63276.0,25.3694,25.4305,25.3694,25.3923,63276.0
2019-04-18 13:00:00,33.24,33.25,33.19,33.23,80070.0,25.3847,25.3923,25.3465,25.3771,80070.0
2019-04-18 13:30:00,33.23,33.23,33.2,33.21,47596.0,25.3771,25.3771,25.3542,25.3618,47596.0
2019-04-18 14:00:00,33.21,33.22,33.13,33.14,67560.0,25.3618,25.3694,25.3007,25.3083,67560.0
2019-04-18 14:30:00,33.14,33.17,33.11,33.15,92028.0,25.3083,25.3312,25.2854,25.316,92028.0
2019-04-18 15:00:00,33.15,33.19,33.12,33.18,91331.0,25.316,25.3465,25.2931,25.3389,91331.0
2019-04-18 15:30:00,33.18,33.23,33.16,33.19,317759.0,25.3389,25.3771,25.3236,25.3465,317759.0
2019-04-22 09:30:00,33.46,33.6,33.39,33.5,319296.0,25.5527,25.6596,25.4993,25.5833,319296.0
2019-04-22 10:00:00,33.51,33.73,33.49,33.71,199800.0,25.5909,25.7589,25.5756,25.7436,199800.0
2019-04-22 10:30:00,33.7,33.71,33.62,33.64,74417.0,25.736,25.7436,25.6749,25.6902,74417.0
2019-04-22 11:00:00,33.64,33.71,33.56,33.7,117301.0,25.6902,25.7436,25.6291,25.736,117301.0
2019-04-22 11:30:00,33.7,33.83,33.65,33.83,307764.0,25.736,25.8353,25.6978,25.8353,307764.0
2019-04-22 12:00:00,33.83,33.96,33.82,33.95,137030.0,25.8353,25.9345,25.8276,25.9269,137030.0
2019-04-22 12:30:00,33.95,34.02,33.93,33.94,314771.0,25.9269,25.9804,25.9116,25.9193,314771.0
2019-04-22 13:00:00,33.94,33.94,33.87,33.89,85776.0,25.9193,25.9193,25.8658,25.8811,85776.0
2019-04-22 13:30:00,33.89,33.94,33.86,33.86,77148.0,25.8811,25.9193,25.8582,25.8582,77148.0
2019-04-22 14:00:00,33.87,33.88,33.8,33.84,134695.0,25.8658,25.8735,25.8124,25.8429,134695.0
2019-04-22 14:30:00,33.84,33.88,33.8,33.84,106294.0,25.8429,25.8735,25.8124,25.8429,106294.0
2019-04-22 15:00:00,33.83,33.9,33.79,33.87,124912.0,25.8353,25.8887,25.8047,25.8658,124912.0
2019-04-22 15:30:00,33.88,33.99,33.87,33.96,339872.0,25.8735,25.9575,25.8658,25.9345,339872.0
2019-04-23 09:30:00,33.86,34.14,33.81,34.08,270482.0,25.8582,26.072,25.82,26.0262,270482.0
2019-04-23 10:00:00,34.09,34.16,33.95,34.01,154000.0,26.0338,26.0873,25.9269,25.9727,154000.0
2019-04-23 10:30:00,34.03,34.15,34.01,34.15,108418.0,25.988,26.0796,25.9727,26.0796,108418.0
2019-04-23 11:00:00,34.15,34.25,34.13,34.14,125375.0,26.0796,26.156,26.0644,26.072,125375.0
2019-04-23 11:30:00,34.13,34.23,34.05,34.17,208003.0,26.0644,26.1407,26.0033,26.0949,208003.0
2019-04-23 12:00:00,34.17,34.25,34.17,34.19,162502.0,26.0949,26.156,26.0949,26.1102,162502.0
2019-04-23 12:30:00,34.19,34.23,34.1,34.19,166630.0,26.1102,26.1407,26.0415,26.1102,166630.0
2019-04-23 13:00:00,34.19,34.21,34.07,34.08,85495.0,26.1102,26.1255,26.0186,26.0262,85495.0
2019-04-23 13:30:00,34.08,34.14,34.06,34.13,164380.0,26.0262,26.072,26.0109,26.0644,164380.0
2019-04-23 14:00:00,34.14,34.23,34.12,34.19,129084.0,26.072,26.1407,26.0567,26.1102,129084.0
2019-04-23 14:30:00,34.19,34.23,34.15,34.22,127328.0,26.1102,26.1407,26.0796,26.1331,127328.0
2019-04-23 15:00:00,34.22,34.23,34.19,34.2,176192.0,26.1331,26.1407,26.1102,26.1178,176192.0
2019-04-23 15:30:00,34.2,34.24,34.19,34.19,348028.0,26.1178,26.1484,26.1102,26.1102,348028.0
2019-04-24 09:30:00,34.0,34.08,33.75,33.76,337687.0,25.9651,26.0262,25.7742,25.7818,337687.0
2019-04-24 10:00:00,33.76,33.76,33.43,33.51,183189.0,25.7818,25.7818,25.5298,25.5909,183189.0
2019-04-24 10:30:00,33.51,33.58,33.38,33.39,207159.0,25.5909,25.6444,25.4916,25.4993,207159.0
2019-04-24 11:00:00,33.39,33.45,33.29,33.33,185207.0,25.4993,25.5451,25.4229,25.4534,185207.0
2019-04-24 11:30:00,33.34,33.36,33.18,33.19,155055.0,25.4611,25.4763,25.3389,25.3465,155055.0
2019-04-24 12:00:00,33.18,33.19,33.04,33.05,134436.0,25.3389,25.3465,25.232,25.2396,134436.0
2019-04-24 12:30:00,33.05,33.09,32.95,32.97,150133.0,25.2396,25.2701,25.1632,25.1785,150133.0
2019-04-24 13:00:00,32.97,33.07,32.92,33.07,172636.0,25.1785,25.2549,25.1403,25.2549,172636.0
2019-04-24 13:30:00,33.06,33.1,33.04,33.05,170901.0,25.2472,25.2778,25.232,25.2396,170901.0
2019-04-24 14:00:00,33.06,33.18,33.05,33.1,203891.0,25.2472,25.3389,25.2396,25.2778,203891.0
2019-04-24 14:30:00,33.1,33.12,33.04,33.06,101894.0,25.2778,25.2931,25.232,25.2472,101894.0
2019-04-24 15:00:00,33.07,33.12,32.98,33.01,390146.0,25.2549,25.2931,25.1861,25.2091,390146.0
2019-04-24 15:30:00,33.01,33.04,32.88,32.91,448937.0,25.2091,25.232,25.1098,25.1327,448937.0
2019-04-25 09:30:00,32.97,32.98,32.65,32.85,142374.0,25.1785,25.1861,24.9341,25.0869,142374.0
2019-04-25 10:00:00,32.85,32.99,32.82,32.99,79860.0,25.0869,25.1938,25.064,25.1938,79860.0
2019-04-25 10:30:00,32.99,33.11,32.91,33.07,134402.0,25.1938,25.2854,25.1327,25.2549,134402.0
2019-04-25 11:00:00,33.06,33.3,33.04,33.26,162082.0,25.2472,25.4305,25.232,25.4,162082.0
2019-04-25 11:30:00,33.26,33.36,33.26,33.33,251426.0,25.4,25.4763,25.4,25.4534,251426.0
2019-04-25 12:00:00,33.33,33.36,33.28,33.28,153127.0,25.4534,25.4763,25.4152,25.4152,153127.0
2019-04-25 12:30:00,33.29,33.36,33.26,33.3,132363.0,25.4229,25.4763,25.4,25.4305,132363.0
2019-04-25 13:00:00,33.3,33.35,33.29,33.34,92206.0,25.4305,25.4687,25.4229,25.4611,92206.0
2019-04-25 13:30:00,33.34,33.38,33.28,33.32,87928.0,25.4611,25.4916,25.4152,25.4458,87928.0
2019-04-25 14:00:00,33.32,33.35,33.24,33.26,96869.0,25.4458,25.4687,25.3847,25.4,96869.0
2019-04-25 14:30:00,33.26,33.27,33.17,33.23,140922.0,25.4,25.4076,25.3312,25.3771,140922.0
2019-04-25 15:00:00,33.23,33.28,33.18,33.27,116188.0,25.3771,25.4152,25.3389,25.4076,116188.0
2019-04-25 15:30:00,33.27,33.3,33.12,33.12,348388.0,25.4076,25.4305,25.2931,25.2931,348388.0
2019-04-26 09:30:00,33.0,33.03,32.71,32.76,168176.0,25.2014,25.2243,24.9799,25.0181,168176.0
2019-04-26 10:00:00,32.75,32.8,32.69,32.73,206865.0,25.0105,25.0487,24.9647,24.9952,206865.0
2019-04-26 10:30:00,32.73,32.75,32.47,32.48,309249.0,24.9952,25.0105,24.7967,24.8043,309249.0
2019-04-26 11:00:00,32.46,32.63,32.39,32.63,224273.0,24.789,24.9189,24.7356,24.9189,224273.0
2019-04-26 11:30:00,32.62,32.78,32.58,32.7,248033.0,24.9112,25.0334,24.8807,24.9723,248033.0
2019-04-26 12:00:00,32.7,32.78,32.67,32.77,144950.0,24.9723,25.0334,24.9494,25.0258,144950.0
2019-04-26 12:30:00,32.77,32.8,32.68,32.69,244722.0,25.0258,25.0487,24.957,24.9647,244722.0
2019-04-26 13:00:00,32.69,32.75,32.67,32.74,74208.0,24.9647,25.0105,24.9494,25.0029,74208.0
2019-04-26 13:30:00,32.74,32.79,32.71,32.79,88772.0,25.0029,25.041,24.9799,25.041,88772.0
2019-04-26 14:00:00,32.79,32.82,32.72,32.8,88052.0,25.041,25.064,24.9876,25.0487,88052.0
2019-04-26 14:30:00,32.8,32.83,32.72,32.73,103870.0,25.0487,25.0716,24.9876,24.9952,103870.0
2019-04-26 15:00:00,32.73,32.83,32.73,32.81,121548.0,24.9952,25.0716,24.9952,25.0563,121548.0
2019-04-26 15:30:00,32.82,32.97,32.81,32.97,456363.0,25.064,25.1785,25.0563,25.1785,456363.0
2019-04-29 09:30:00,32.85,32.93,32.63,32.64,151357.0,25.0869,25.148,24.9189,24.9265,151357.0
2019-04-29 10:00:00,32.65,32.95,32.64,32.92,138578.0,24.9341,25.1632,24.9265,25.1403,138578.0
2019-04-29 10:30:00,32.92,33.0,32.92,32.96,88413.0,25.1403,25.2014,25.1403,25.1709,88413.0
2019-04-29 11:00:00,32.95,32.97,32.85,32.92,91029.0,25.1632,25.1785,25.0869,25.1403,91029.0
2019-04-29 11:30:00,32.91,33.06,32.91,33.04,99135.0,25.1327,25.2472,25.1327,25.232,99135.0
2019-04-29 12:00:00,33.04,33.13,33.0,33.12,86325.0,25.232,25.3007,25.2014,25.2931,86325.0
2019-04-29 12:30:00,33.13,33.26,33.13,33.23,92126.0,25.3007,25.4,25.3007,25.3771,92126.0
2019-04-29 13:00:00,33.23,33.25,33.15,33.18,70431.0,25.3771,25.3923,25.316,25.3389,70431.0
2019-04-29 13:30:00,33.19,33.21,33.14,33.18,51342.0,25.3465,25.3618,25.3083,25.3389,51342.0
2019-04-29 14:00:00,33.18,33.21,33.14,33.16,133589.0,25.3389,25.3618,25.3083,25.3236,133589.0
2019-04-29 14:30:00,33.16,33.19,33.06,33.07,111687.0,25.3236,25.3465,25.2472,25.2549,111687.0
2019-04-29 15:00:00,33.08,33.14,33.07,33.13,157454.0,25.2625,25.3083,25.2549,25.3007,157454.0
2019-04-29 15:30:00,33.13,33.14,33.02,33.13,472582.0,25.3007,25.3083,25.2167,25.3007,472582.0
2019-04-30 09:30:00,33.29,33.31,32.9,32.95,205214.0,25.4229,25.4382,25.125,25.1632,205214.0
2019-04-30 10:00:00,32.95,32.98,32.84,32.92,135016.0,25.1632,25.1861,25.0792,25.1403,135016.0
2019-04-30 10:30:00,32.93,32.99,32.84,32.9,115701.0,25.148,25.1938,25.0792,25.125,115701.0
2019-04-30 11:00:00,32.9,32.96,32.66,32.94,163593.0,25.125,25.1709,24.9418,25.1556,163593.0
2019-04-30 11:30:00,32.95,33.01,32.93,32.98,118547.0,25.1632,25.2091,25.148,25.1861,118547.0
2019-04-30 12:00:00,32.99,33.05,32.96,33.05,74597.0,25.1938,25.2396,25.1709,25.2396,74597.0
2019-04-30 12:30:00,33.04,33.06,32.98,33.06,73964.0,25.232,25.2472,25.1861,25.2472,73964.0
2019-04-30 13:00:00,33.06,33.1,32.98,32.99,89535.0,25.2472,25.2778,25.1861,25.1938,89535.0
2019-04-30 13:30:00,33.0,33.04,32.98,33.01,67932.0,25.2014,25.232,25.1861,25.2091,67932.0
2019-04-30 14:00:00,33.01,33.05,32.97,33.04,78746.0,25.2091,25.2396,25.1785,25.232,78746.0
2019-04-30 14:30:00,33.04,33.11,33.0,33.0,125508.0,25.232,25.2854,25.2014,25.2014,125508.0
2019-04-30 15:00:00,33.0,33.04,32.97,32.99,105118.0,25.2014,25.232,25.1785,25.1938,105118.0
2019-04-30 15:30:00,32.99,33.05,32.96,32.99,293699.0,25.1938,25.2396,25.1709,25.1938,293699.0
2019-05-01 09:30:00,32.98,33.11,32.95,33.01,142323.0,25.1861,25.2854,25.1632,25.2091,142323.0
2019-05-01 10:00:00,33.0,33.11,32.88,33.04,207740.0,25.2014,25.2854,25.1098,25.232,207740.0
2019-05-01 10:30:00,33.02,33.03,32.92,32.94,130717.0,25.2167,25.2243,25.1403,25.1556,130717.0
2019-05-01 11:00:00,32.94,33.04,32.92,33.0,98298.0,25.1556,25.232,25.1403,25.2014,98298.0
2019-05-01 11:30:00,32.99,33.04,32.95,32.96,76641.0,25.1938,25.232,25.1632,25.1709,76641.0
2019-05-01 12:00:00,32.96,32.96,32.81,32.84,82767.0,25.1709,25.1709,25.0563,25.0792,82767.0
2019-05-01 12:30:00,32.84,32.87,32.74,32.87,87800.0,25.0792,25.1021,25.0029,25.1021,87800.0
2019-05-01 13:00:00,32.87,32.93,32.81,32.86,86927.0,25.1021,25.148,25.0563,25.0945,86927.0
2019-05-01 13:30:00,32.86,32.87,32.79,32.85,64040.0,25.0945,25.1021,25.041,25.0869,64040.0
2019-05-01 14:00:00,32.87,32.92,32.81,32.86,186734.0,25.1021,25.1403,25.0563,25.0945,186734.0
2019-05-01 14:30:00,32.85,32.88,32.65,32.81,506542.0,25.0869,25.1098,24.9341,25.0563,506542.0
2019-05-01 15:00:00,32.82,32.84,32.69,32.72,283407.0,25.064,25.0792,24.9647,24.9876,283407.0
2019-05-01 15:30:00,32.72,32.72,32.51,32.53,661206.0,24.9876,24.9876,24.8272,24.8425,661206.0
2019-05-02 09:30:00,32.6,32.83,32.32,32.61,418805.0,24.8959,25.0716,24.6821,24.9036,418805.0
2019-05-02 10:00:00,32.6,32.62,32.39,32.39,155231.0,24.8959,24.9112,24.7356,24.7356,155231.0
2019-05-02 10:30:00,32.39,32.49,32.36,32.44,115219.0,24.7356,24.8119,24.7127,24.7738,115219.0
2019-05-02 11:00:00,32.43,32.44,32.04,32.13,212811.0,24.7661,24.7738,24.4683,24.537,212811.0
2019-05-02 11:30:00,32.13,32.31,32.13,32.17,138675.0,24.537,24.6745,24.537,24.5676,138675.0
2019-05-02 12:00:00,32.19,32.21,32.03,32.07,117608.0,24.5828,24.5981,24.4606,24.4912,117608.0
2019-05-02 12:30:00,32.07,32.11,32.02,32.05,223726.0,24.4912,24.5217,24.453,24.4759,223726.0
2019-05-02 13:00:00,32.05,32.07,31.94,32.02,148581.0,24.4759,24.4912,24.3919,24.453,148581.0
2019-05-02 13:30:00,32.02,32.07,31.98,32.07,121777.0,24.453,24.4912,24.4225,24.4912,121777.0
2019-05-02 14:00:00,32.06,32.12,31.98,32.02,163285.0,24.4836,24.5294,24.4225,24.453,163285.0
2019-05-02 14:30:00,32.02,32.07,31.82,31.85,123412.0,24.453,24.4912,24.3003,24.3232,123412.0
2019-05-02 15:00:00,31.84,31.89,31.75,31.78,240554.0,24.3155,24.3537,24.2468,24.2697,240554.0
2019-05-02 15:30:00,31.77,31.82,31.63,31.67,439537.0,24.2621,24.3003,24.1552,24.1857,439537.0
2019-05-03 09:30:00,31.97,32.05,31.83,31.95,231080.0,24.4148,24.4759,24.3079,24.3996,231080.0
2019-05-03 10:00:00,31.96,32.18,31.94,32.17,173296.0,24.4072,24.5752,24.3919,24.5676,173296.0
2019-05-03 10:30:00,32.18,32.31,32.13,32.31,171971.0,24.5752,24.6745,24.537,24.6745,171971.0
2019-05-03 11:00:00,32.31,32.43,32.28,32.3,159796.0,24.6745,24.7661,24.6516,24.6668,159796.0
2019-05-03 11:30:00,32.3,32.36,32.19,32.23,72735.0,24.6668,24.7127,24.5828,24.6134,72735.0
2019-05-03 12:00:00,32.23,32.28,32.15,32.18,121008.0,24.6134,24.6516,24.5523,24.5752,121008.0
2019-05-03 12:30:00,32.18,32.31,32.15,32.25,53402.0,24.5752,24.6745,24.5523,24.6287,53402.0
2019-05-03 13:00:00,32.24,32.35,32.21,32.34,92658.0,24.621,24.705,24.5981,24.6974,92658.0
2019-05-03 13:30:00,32.35,32.37,32.31,32.32,54294.0,24.705,24.7203,24.6745,24.6821,54294.0
2019-05-03 14:00:00,32.31,32.4,32.3,32.38,105005.0,24.6745,24.7432,24.6668,24.7279,105005.0
2019-05-03 14:30:00,32.39,32.46,32.37,32.42,92044.0,24.7356,24.789,24.7203,24.7585,92044.0
2019-05-03 15:00:00,32.42,32.47,32.4,32.45,90587.0,24.7585,24.7967,24.7432,24.7814,90587.0
2019-05-03 15:30:00,32.44,32.52,32.39,32.4,362969.0,24.7738,24.8349,24.7356,24.7432,362969.0
2019-05-06 09:30:00,31.79,31.94,31.59,31.91,261192.0,24.2774,24.3919,24.1246,24.369,261192.0
2019-05-06 10:00:00,31.9,31.94,31.74,31.75,151206.0,24.3614,24.3919,24.2392,24.2468,151206.0
2019-05-06 10:30:00,31.75,31.82,31.69,31.79,138748.0,24.2468,24.3003,24.201,24.2774,138748.0
2019-05-06 11:00:00,31.79,31.9,31.72,31.88,124629.0,24.2774,24.3614,24.2239,24.3461,124629.0
2019-05-06 11:30:00,31.88,31.91,31.75,31.78,132161.0,24.3461,24.369,24.2468,24.2697,132161.0
2019-05-06 12:00:00,31.78,31.88,31.76,31.84,73357.0,24.2697,24.3461,24.2545,24.3155,73357.0
2019-05-06 12:30:00,31.84,31.85,31.79,31.81,54732.0,24.3155,24.3232,24.2774,24.2926,54732.0
2019-05-06 13:00:00,31.8,31.93,31.79,31.93,73700.0,24.285,24.3843,24.2774,24.3843,73700.0
2019-05-06 13:30:00,31.92,32.06,31.92,32.0,100555.0,24.3766,24.4836,24.3766,24.4377,100555.0
2019-05-06 14:00:00,32.01,32.04,31.94,31.97,115510.0,24.4454,24.4683,24.3919,24.4148,115510.0
2019-05-06 14:30:00,31.96,32.14,31.96,32.1,143617.0,24.4072,24.5447,24.4072,24.5141,143617.0
2019-05-06 15:00:00,32.1,32.15,32.05,32.11,136753.0,24.5141,24.5523,24.4759,24.5217,136753.0
2019-05-06 15:30:00,32.11,32.12,32.04,32.09,287132.0,24.5217,24.5294,24.4683,24.5065,287132.0
2019-05-07 09:30:00,31.68,31.7,31.38,31.49,553931.0,24.1934,24.2086,23.9643,24.0483,553931.0
2019-05-07 10:00:00,31.5,31.71,31.48,31.68,119428.0,24.0559,24.2163,24.0406,24.1934,119428.0
2019-05-07 10:30:00,31.69,31.69,31.49,31.49,132008.0,24.201,24.201,24.0483,24.0483,132008.0
2019-05-07 11:00:00,31.49,31.64,31.46,31.61,169291.0,24.0483,24.1628,24.0254,24.1399,169291.0
2019-05-07 11:30:00,31.61,31.72,31.54,31.61,103263.0,24.1399,24.2239,24.0864,24.1399,103263.0
2019-05-07 12:00:00,31.61,31.75,31.59,31.75,65354.0,24.1399,24.2468,24.1246,24.2468,65354.0
2019-05-07 12:30:00,31.75,31.8,31.71,31.74,62583.0,24.2468,24.285,24.2163,24.2392,62583.0
2019-05-07 13:00:00,31.74,31.74,31.59,31.59,187558.0,24.2392,24.2392,24.1246,24.1246,187558.0
2019-05-07 13:30:00,31.59,31.69,31.53,31.64,72458.0,24.1246,24.201,24.0788,24.1628,72458.0
2019-05-07 14:00:00,31.64,31.79,31.63,31.74,238591.0,24.1628,24.2774,24.1552,24.2392,238591.0
2019-05-07 14:30:00,31.74,31.94,31.72,31.84,251357.0,24.2392,24.3919,24.2239,24.3155,251357.0
2019-05-07 15:00:00,31.84,31.91,31.79,31.85,253857.0,24.3155,24.369,24.2774,24.3232,253857.0
2019-05-07 15:30:00,31.84,31.9,31.76,31.88,613612.0,24.3155,24.3614,24.2545,24.3461,613612.0
2019-05-08 09:30:00,31.89,32.35,31.73,32.25,228223.0,24.3537,24.705,24.2315,24.6287,228223.0
2019-05-08 10:00:00,32.24,32.43,32.23,32.38,119540.0,24.621,24.7661,24.6134,24.7279,119540.0
2019-05-08 10:30:00,32.39,32.53,32.38,32.48,111394.0,24.7356,24.8425,24.7279,24.8043,111394.0
2019-05-08 11:00:00,32.48,32.67,32.47,32.63,148107.0,24.8043,24.9494,24.7967,24.9189,148107.0
2019-05-08 11:30:00,32.63,32.68,32.52,32.65,151433.0,24.9189,24.957,24.8349,24.9341,151433.0
2019-05-08 12:00:00,32.66,32.67,32.53,32.59,119896.0,24.9418,24.9494,24.8425,24.8883,119896.0
2019-05-08 12:30:00,32.59,32.75,32.58,32.72,312387.0,24.8883,25.0105,24.8807,24.9876,312387.0
2019-05-08 13:00:00,32.72,32.76,32.64,32.65,149050.0,24.9876,25.0181,24.9265,24.9341,149050.0
2019-05-08 13:30:00,32.65,32.74,32.64,32.7,100038.0,24.9341,25.0029,24.9265,24.9723,100038.0
2019-05-08 14:00:00,32.71,32.71,32.61,32.69,124752.0,24.9799,24.9799,24.9036,24.9647,124752.0
2019-05-08 14:30:00,32.69,32.77,32.68,32.73,144437.0,24.9647,25.0258,24.957,24.9952,144437.0
2019-05-08 15:00:00,32.73,32.79,32.72,32.76,175107.0,24.9952,25.041,24.9876,25.0181,175107.0
2019-05-08 15:30:00,32.75,32.76,32.55,32.57,425595.0,25.0105,25.0181,24.8578,24.873,425595.0
2019-05-09 09:30:00,32.31,32.51,32.04,32.16,285615.0,24.6745,24.8272,24.4683,24.5599,285615.0
2019-05-09 10:00:00,32.15,32.15,31.78,31.88,222755.0,24.5523,24.5523,24.2697,24.3461,222755.0
2019-05-09 10:30:00,31.87,32.01,31.72,31.9,179326.0,24.3385,24.4454,24.2239,24.3614,179326.0
2019-05-09 11:00:00,31.9,32.03,31.84,31.85,157854.0,24.3614,24.4606,24.3155,24.3232,157854.0
2019-05-09 11:30:00,31.85,32.08,31.85,32.06,105954.0,24.3232,24.4988,24.3232,24.4836,105954.0
2019-05-09 12:00:00,32.06,32.2,32.0,32.18,94754.0,24.4836,24.5905,24.4377,24.5752,94754.0
2019-05-09 12:30:00,32.18,32.33,32.18,32.24,123084.0,24.5752,24.6898,24.5752,24.621,123084.0
2019-05-09 13:00:00,32.24,32.31,32.15,32.19,109062.0,24.621,24.6745,24.5523,24.5828,109062.0
2019-05-09 13:30:00,32.19,32.42,32.18,32.4,104416.0,24.5828,24.7585,24.5752,24.7432,104416.0
2019-05-09 14:00:00,32.4,32.42,32.31,32.41,83189.0,24.7432,24.7585,24.6745,24.7508,83189.0
2019-05-09 14:30:00,32.41,32.44,32.31,32.33,72357.0,24.7508,24.7738,24.6745,24.6898,72357.0
2019-05-09 15:00:00,32.34,32.34,32.24,32.34,107539.0,24.6974,24.6974,24.621,24.6974,107539.0
2019-05-09 15:30:00,32.34,32.41,32.32,32.35,286048.0,24.6974,24.7508,24.6821,24.705,286048.0
2019-05-10 09:30:00,32.21,32.35,32.05,32.09,251907.0,24.5981,24.705,24.4759,24.5065,251907.0
2019-05-10 10:00:00,32.09,32.09,31.82,31.83,467479.0,24.5065,24.5065,24.3003,24.3079,467479.0
2019-05-10 10:30:00,31.82,31.87,31.74,31.81,153859.0,24.3003,24.3385,24.2392,24.2926,153859.0
2019-05-10 11:00:00,31.8,31.95,31.74,31.87,159434.0,24.285,24.3996,24.2392,24.3385,159434.0
2019-05-10 11:30:00,31.87,31.87,31.74,31.82,198475.0,24.3385,24.3385,24.2392,24.3003,198475.0
2019-05-10 12:00:00,31.82,31.88,31.77,31.84,175674.0,24.3003,24.3461,24.2621,24.3155,175674.0
2019-05-10 12:30:00,31.83,31.98,31.83,31.95,219062.0,24.3079,24.4225,24.3079,24.3996,219062.0
2019-05-10 13:00:00,31.96,32.07,31.93,32.04,208538.0,24.4072,24.4912,24.3843,24.4683,208538.0
2019-05-10 13:30:00,32.04,32.06,31.91,31.92,162372.0,24.4683,24.4836,24.369,24.3766,162372.0
2019-05-10 14:00:00,31.91,32.04,31.84,31.88,166408.0,24.369,24.4683,24.3155,24.3461,166408.0
2019-05-10 14:30:00,31.88,31.88,31.76,31.83,275570.0,24.3461,24.3461,24.2545,24.3079,275570.0
2019-05-10 15:00:00,31.83,31.99,31.83,31.96,398467.0,24.3079,24.4301,24.3079,24.4072,398467.0
2019-05-10 15:30:00,31.96,31.97,31.89,31.92,735513.0,24.4072,24.4148,24.3537,24.3766,735513.0
2019-05-13 09:30:00,31.7,31.9,31.49,31.71,402978.0,24.2086,24.3614,24.0483,24.2163,402978.0
2019-05-13 10:00:00,31.71,31.77,31.63,31.68,248253.0,24.2163,24.2621,24.1552,24.1934,248253.0
2019-05-13 10:30:00,31.68,31.86,31.63,31.71,146215.0,24.1934,24.3308,24.1552,24.2163,146215.0
2019-05-13 11:00:00,31.71,31.74,31.44,31.5,158845.0,24.2163,24.2392,24.0101,24.0559,158845.0
2019-05-13 11:30:00,31.5,31.54,31.39,31.44,87918.0,24.0559,24.0864,23.9719,24.0101,87918.0
2019-05-13 12:00:00,31.45,31.46,31.37,31.38,75028.0,24.0177,24.0254,23.9566,23.9643,75028.0
2019-05-13 12:30:00,31.38,31.5,31.37,31.4,83220.0,23.9643,24.0559,23.9566,23.9795,83220.0
2019-05-13 13:00:00,31.4,31.47,31.37,31.44,57443.0,23.9795,24.033,23.9566,24.0101,57443.0
2019-05-13 13:30:00,31.43,31.54,31.42,31.53,100173.0,24.0024,24.0864,23.9948,24.0788,100173.0
2019-05-13 14:00:00,31.53,31.6,31.38,31.44,104991.0,24.0788,24.1323,23.9643,24.0101,104991.0
2019-05-13 14:30:00,31.44,31.51,31.36,31.46,104936.0,24.0101,24.0635,23.949,24.0254,104936.0
2019-05-13 15:00:00,31.46,31.49,31.34,31.36,101265.0,24.0254,24.0483,23.9337,23.949,101265.0
2019-05-13 15:30:00,31.36,31.44,31.34,31.42,487620.0,23.949,24.0101,23.9337,23.9948,487620.0
2019-05-14 09:30:00,31.61,31.83,31.5,31.82,156551.0,24.1399,24.3079,24.0559,24.3003,156551.0
2019-05-14 10:00:00,31.82,31.98,31.81,31.94,109691.0,24.3003,24.4225,24.2926,24.3919,109691.0
2019-05-14 10:30:00,31.94,31.97,31.77,31.8,80576.0,24.3919,24.4148,24.2621,24.285,80576.0
2019-05-14 11:00:00,31.8,31.93,31.78,31.87,79968.0,24.285,24.3843,24.2697,24.3385,79968.0
2019-05-14 11:30:00,31.86,32.0,31.86,31.94,97309.0,24.3308,24.4377,24.3308,24.3919,97309.0
2019-05-14 12:00:00,31.95,32.0,31.86,31.89,71527.0,24.3996,24.4377,24.3308,24.3537,71527.0
2019-05-14 12:30:00,31.89,31.99,31.89,31.94,79907.0,24.3537,24.4301,24.3537,24.3919,79907.0
2019-05-14 13:00:00,31.94,32.05,31.93,32.03,41572.0,24.3919,24.4759,24.3843,24.4606,41572.0
2019-05-14 13:30:00,32.04,32.09,31.97,32.02,66441.0,24.4683,24.5065,24.4148,24.453,66441.0
2019-05-14 14:00:00,32.02,32.1,31.97,32.07,117911.0,24.453,24.5141,24.4148,24.4912,117911.0
2019-05-14 14:30:00,32.07,32.08,31.93,31.95,99502.0,24.4912,24.4988,24.3843,24.3996,99502.0
2019-05-14 15:00:00,31.95,32.01,31.92,31.98,96802.0,24.3996,24.4454,24.3766,24.4225,96802.0
2019-05-14 15:30:00,31.98,31.98,31.9,31.91,367520.0,24.4225,24.4225,24.3614,24.369,367520.0
2019-05-15 09:30:00,31.61,31.78,31.57,31.61,148245.0,24.1399,24.2697,24.1094,24.1399,148245.0
2019-05-15 10:00:00,31.61,31.93,31.61,31.91,127695.0,24.1399,24.3843,24.1399,24.369,127695.0
2019-05-15 10:30:00,31.91,32.07,31.88,31.99,76805.0,24.369,24.4912,24.3461,24.4301,76805.0
2019-05-15 11:00:00,31.99,32.19,31.94,32.19,79590.0,24.4301,24.5828,24.3919,24.5828,79590.0
2019-05-15 11:30:00,32.19,32.2,32.08,32.14,52519.0,24.5828,24.5905,24.4988,24.5447,52519.0
2019-05-15 12:00:00,32.14,32.2,32.09,32.11,43627.0,24.5447,24.5905,24.5065,24.5217,43627.0
2019-05-15 12:30:00,32.12,32.13,32.07,32.08,69666.0,24.5294,24.537,24.4912,24.4988,69666.0
2019-05-15 13:00:00,32.09,32.11,32.07,32.08,45021.0,24.5065,24.5217,24.4912,24.4988,45021.0
2019-05-15 13:30:00,32.09,32.17,32.09,32.16,70009.0,24.5065,24.5676,24.5065,24.5599,70009.0
2019-05-15 14:00:00,32.17,32.2,32.15,32.18,57498.0,24.5676,24.5905,24.5523,24.5752,57498.0
2019-05-15 14:30:00,32.19,32.22,32.17,32.18,71917.0,24.5828,24.6057,24.5676,24.5752,71917.0
2019-05-15 15:00:00,32.19,32.22,32.16,32.2,92520.0,24.5828,24.6057,24.5599,24.5905,92520.0
2019-05-15 15:30:00,32.2,32.22,32.1,32.1,257395.0,24.5905,24.6057,24.5141,24.5141,257395.0
2019-05-16 09:30:00,32.28,32.54,32.28,32.52,121573.0,24.6516,24.8501,24.6516,24.8349,121573.0
2019-05-16 10:00:00,32.51,32.52,32.41,32.52,82148.0,24.8272,24.8349,24.7508,24.8349,82148.0
2019-05-16 10:30:00,32.52,32.71,32.48,32.69,193786.0,24.8349,24.9799,24.8043,24.9647,193786.0
2019-05-16 11:00:00,32.68,32.72,32.57,32.64,131277.0,24.957,24.9876,24.873,24.9265,131277.0
2019-05-16 11:30:00,32.64,32.69,32.56,32.58,78773.0,24.9265,24.9647,24.8654,24.8807,78773.0
2019-05-16 12:00:00,32.59,32.59,32.5,32.51,78584.0,24.8883,24.8883,24.8196,24.8272,78584.0
2019-05-16 12:30:00,32.52,32.53,32.45,32.48,52358.0,24.8349,24.8425,24.7814,24.8043,52358.0
2019-05-16 13:00:00,32.48,32.51,32.44,32.48,73493.0,24.8043,24.8272,24.7738,24.8043,73493.0
2019-05-16 13:30:00,32.49,32.5,32.37,32.41,80678.0,24.8119,24.8196,24.7203,24.7508,80678.0
2019-05-16 14:00:00,32.41,32.43,32.29,32.34,90919.0,24.7508,24.7661,24.6592,24.6974,90919.0
2019-05-16 14:30:00,32.34,32.45,32.34,32.43,69128.0,24.6974,24.7814,24.6974,24.7661,69128.0
2019-05-16 15:00:00,32.43,32.56,32.41,32.55,147584.0,24.7661,24.8654,24.7508,24.8578,147584.0
2019-05-16 15:30:00,32.55,32.56,32.42,32.48,358905.0,24.8578,24.8654,24.7585,24.8043,358905.0
2019-05-17 09:30:00,32.36,32.38,32.18,32.27,135432.0,24.7127,24.7279,24.5752,24.6439,135432.0
2019-05-17 10:00:00,32.28,32.4,32.22,32.37,126692.0,24.6516,24.7432,24.6057,24.7203,126692.0
2019-05-17 10:30:00,32.37,32.58,32.35,32.55,116368.0,24.7203,24.8807,24.705,24.8578,116368.0
2019-05-17 11:00:00,32.55,32.59,32.47,32.48,107691.0,24.8578,24.8883,24.7967,24.8043,107691.0
2019-05-17 11:30:00,32.48,32.5,32.42,32.45,64057.0,24.8043,24.8196,24.7585,24.7814,64057.0
2019-05-17 12:00:00,32.44,32.44,32.32,32.32,57280.0,24.7738,24.7738,24.6821,24.6821,57280.0
2019-05-17 12:30:00,32.31,32.42,32.29,32.4,46727.0,24.6745,24.7585,24.6592,24.7432,46727.0
2019-05-17 13:00:00,32.4,32.46,32.35,32.38,74602.0,24.7432,24.789,24.705,24.7279,74602.0
2019-05-17 13:30:00,32.38,32.42,32.34,32.4,40464.0,24.7279,24.7585,24.6974,24.7432,40464.0
2019-05-17 14:00:00,32.4,32.4,32.26,32.27,104671.0,24.7432,24.7432,24.6363,24.6439,104671.0
2019-05-17 14:30:00,32.27,32.33,32.26,32.3,69346.0,24.6439,24.6898,24.6363,24.6668,69346.0
2019-05-17 15:00:00,32.3,32.31,32.11,32.22,182267.0,24.6668,24.6745,24.5217,24.6057,182267.0
2019-05-17 15:30:00,32.21,32.24,32.17,32.18,435950.0,24.5981,24.621,24.5676,24.5752,435950.0
2019-05-20 09:30:00,32.25,32.38,32.19,32.3,107076.0,24.6287,24.7279,24.5828,24.6668,107076.0
2019-05-20 10:00:00,32.29,32.49,32.29,32.42,113702.0,24.6592,24.8119,24.6592,24.7585,113702.0
2019-05-20 10:30:00,32.42,32.47,32.38,32.45,53686.0,24.7585,24.7967,24.7279,24.7814,53686.0
2019-05-20 11:00:00,32.45,32.45,32.32,32.35,70663.0,24.7814,24.7814,24.6821,24.705,70663.0
2019-05-20 11:30:00,32.36,32.41,32.35,32.37,87195.0,24.7127,24.7508,24.705,24.7203,87195.0
2019-05-20 12:00:00,32.38,32.41,32.36,32.37,45350.0,24.7279,24.7508,24.7127,24.7203,45350.0
2019-05-20 12:30:00,32.37,32.4,32.34,32.38,59315.0,24.7203,24.7432,24.6974,24.7279,59315.0
2019-05-20 13:00:00,32.38,32.42,32.35,32.36,50459.0,24.7279,24.7585,24.705,24.7127,50459.0
2019-05-20 13:30:00,32.36,32.39,32.35,32.37,46086.0,24.7127,24.7356,24.705,24.7203,46086.0
2019-05-20 14:00:00,32.37,32.41,32.34,32.34,64939.0,24.7203,24.7508,24.6974,24.6974,64939.0
2019-05-20 14:30:00,32.34,32.4,32.29,32.39,166920.0,24.6974,24.7432,24.6592,24.7356,166920.0
2019-05-20 15:00:00,32.39,32.4,32.3,32.31,103049.0,24.7356,24.7432,24.6668,24.6745,103049.0
2019-05-20 15:30:00,32.31,32.38,32.3,32.32,299118.0,24.6745,24.7279,24.6668,24.6821,299118.0
2019-05-21 09:30:00,32.42,32.62,32.3,32.61,188666.0,24.7585,24.9112,24.6668,24.9036,188666.0
2019-05-21 10:00:00,32.63,32.68,32.53,32.6,88999.0,24.9189,24.957,24.8425,24.8959,88999.0
2019-05-21 10:30:00,32.6,32.61,32.44,32.6,153170.0,24.8959,24.9036,24.7738,24.8959,153170.0
2019-05-21 11:00:00,32.6,32.62,32.5,32.52,90899.0,24.8959,24.9112,24.8196,24.8349,90899.0
2019-05-21 11:30:00,32.52,32.52,32.4,32.43,308024.0,24.8349,24.8349,24.7432,24.7661,308024.0
2019-05-21 12:00:00,32.43,32.58,32.42,32.56,60198.0,24.7661,24.8807,24.7585,24.8654,60198.0
2019-05-21 12:30:00,32.56,32.67,32.56,32.66,72932.0,24.8654,24.9494,24.8654,24.9418,72932.0
2019-05-21 13:00:00,32.67,32.71,32.63,32.65,154421.0,24.9494,24.9799,24.9189,24.9341,154421.0
2019-05-21 13:30:00,32.65,32.69,32.62,32.63,48649.0,24.9341,24.9647,24.9112,24.9189,48649.0
2019-05-21 14:00:00,32.63,32.71,32.62,32.7,76548.0,24.9189,24.9799,24.9112,24.9723,76548.0
2019-05-21 14:30:00,32.7,32.76,32.67,32.76,151408.0,24.9723,25.0181,24.9494,25.0181,151408.0
2019-05-21 15:00:00,32.76,32.76,32.71,32.76,121893.0,25.0181,25.0181,24.9799,25.0181,121893.0
2019-05-21 15:30:00,32.75,32.82,32.74,32.78,385275.0,25.0105,25.064,25.0029,25.0334,385275.0
2019-05-22 09:30:00,32.67,32.7,32.37,32.44,238685.0,24.9494,24.9723,24.7203,24.7738,238685.0
2019-05-22 10:00:00,32.45,32.46,32.26,32.41,136703.0,24.7814,24.789,24.6363,24.7508,136703.0
2019-05-22 10:30:00,32.41,32.41,32.27,32.32,107664.0,24.7508,24.7508,24.6439,24.6821,107664.0
2019-05-22 11:00:00,32.32,32.32,32.23,32.28,113576.0,24.6821,24.6821,24.6134,24.6516,113576.0
2019-05-22 11:30:00,32.28,32.3,32.17,32.21,68189.0,24.6516,24.6668,24.5676,24.5981,68189.0
2019-05-22 12:00:00,32.21,32.22,32.03,32.05,98553.0,24.5981,24.6057,24.4606,24.4759,98553.0
2019-05-22 12:30:00,32.06,32.06,31.96,31.98,89481.0,24.4836,24.4836,24.4072,24.4225,89481.0
2019-05-22 13:00:00,31.97,32.0,31.94,31.96,61021.0,24.4148,24.4377,24.3919,24.4072,61021.0
2019-05-22 13:30:00,31.96,32.1,31.95,32.1,81564.0,24.4072,24.5141,24.3996,24.5141,81564.0
2019-05-22 14:00:00,32.1,32.1,32.0,32.0,96870.0,24.5141,24.5141,24.4377,24.4377,96870.0
2019-05-22 14:30:00,32.0,32.03,31.93,31.96,124502.0,24.4377,24.4606,24.3843,24.4072,124502.0
2019-05-22 15:00:00,31.96,31.99,31.94,31.97,103642.0,24.4072,24.4301,24.3919,24.4148,103642.0
2019-05-22 15:30:00,31.96,32.0,31.93,31.93,265519.0,24.4072,24.4377,24.3843,24.3843,265519.0
2019-05-23 09:30:00,31.31,31.35,30.52,30.57,546011.0,23.9108,23.9413,23.3075,23.3457,546011.0
2019-05-23 10:00:00,30.58,30.68,30.44,30.59,310296.0,23.3533,23.4297,23.2464,23.3609,310296.0
2019-05-23 10:30:00,30.59,30.79,30.58,30.58,197173.0,23.3609,23.5137,23.3533,23.3533,197173.0
2019-05-23 11:00:00,30.58,30.59,30.38,30.39,230826.0,23.3533,23.3609,23.2006,23.2082,230826.0
2019-05-23 11:30:00,30.39,30.42,30.31,30.35,126024.0,23.2082,23.2311,23.1471,23.1777,126024.0
2019-05-23 12:00:00,30.34,30.44,30.33,30.35,110142.0,23.17,23.2464,23.1624,23.1777,110142.0
2019-05-23 12:30:00,30.35,30.38,30.27,30.29,138617.0,23.1777,23.2006,23.1166,23.1318,138617.0
2019-05-23 13:00:00,30.3,30.34,30.26,30.3,106813.0,23.1395,23.17,23.1089,23.1395,106813.0
2019-05-23 13:30:00,30.3,30.54,30.3,30.43,355121.0,23.1395,23.3228,23.1395,23.2388,355121.0
2019-05-23 14:00:00,30.42,30.46,30.34,30.42,210944.0,23.2311,23.2617,23.17,23.2311,210944.0
2019-05-23 14:30:00,30.42,30.52,30.39,30.48,183458.0,23.2311,23.3075,23.2082,23.2769,183458.0
2019-05-23 15:00:00,30.47,30.7,30.42,30.68,183053.0,23.2693,23.445,23.2311,23.4297,183053.0
2019-05-23 15:30:00,30.67,30.74,30.62,30.71,545245.0,23.422,23.4755,23.3839,23.4526,545245.0
2019-05-24 09:30:00,30.91,31.2,30.75,30.87,447546.0,23.6053,23.8268,23.4831,23.5748,447546.0
2019-05-24 10:00:00,30.88,30.99,30.85,30.89,359271.0,23.5824,23.6664,23.5595,23.5901,359271.0
2019-05-24 10:30:00,30.88,30.98,30.74,30.8,589733.0,23.5824,23.6588,23.4755,23.5213,589733.0
2019-05-24 11:00:00,30.81,31.02,30.8,31.02,158956.0,23.529,23.6893,23.5213,23.6893,158956.0
2019-05-24 11:30:00,31.01,31.05,30.91,31.03,155910.0,23.6817,23.7122,23.6053,23.697,155910.0
2019-05-24 12:00:00,31.02,31.07,30.99,31.04,67336.0,23.6893,23.7275,23.6664,23.7046,67336.0
2019-05-24 12:30:00,31.05,31.17,31.04,31.17,97243.0,23.7122,23.8039,23.7046,23.8039,97243.0
2019-05-24 13:00:00,31.19,31.25,31.18,31.2,91121.0,23.8192,23.865,23.8115,23.8268,91121.0
2019-05-24 13:30:00,31.21,31.27,31.19,31.19,77976.0,23.8344,23.8803,23.8192,23.8192,77976.0
2019-05-24 14:00:00,31.19,31.25,31.12,31.24,73587.0,23.8192,23.865,23.7657,23.8573,73587.0
2019-05-24 14:30:00,31.24,31.24,31.18,31.21,69848.0,23.8573,23.8573,23.8115,23.8344,69848.0
2019-05-24 15:00:00,31.21,31.26,31.19,31.21,115754.0,23.8344,23.8726,23.8192,23.8344,115754.0
2019-05-24 15:30:00,31.21,31.22,31.08,31.09,379501.0,23.8344,23.8421,23.7352,23.7428,379501.0
2019-05-28 09:30:00,31.64,31.88,31.62,31.66,384262.0,24.1628,24.3461,24.1475,24.1781,384262.0
2019-05-28 10:00:00,31.67,31.77,31.65,31.66,143599.0,24.1857,24.2621,24.1704,24.1781,143599.0
2019-05-28 10:30:00,31.67,31.69,31.54,31.62,151684.0,24.1857,24.201,24.0864,24.1475,151684.0
2019-05-28 11:00:00,31.61,31.74,31.53,31.53,200797.0,24.1399,24.2392,24.0788,24.0788,200797.0
2019-05-28 11:30:00,31.53,31.63,31.51,31.6,114757.0,24.0788,24.1552,24.0635,24.1323,114757.0
2019-05-28 12:00:00,31.61,31.69,31.6,31.67,108597.0,24.1399,24.201,24.1323,24.1857,108597.0
2019-05-28 12:30:00,31.66,31.67,31.55,31.55,100735.0,24.1781,24.1857,24.0941,24.0941,100735.0
2019-05-28 13:00:00,31.56,31.58,31.51,31.51,100224.0,24.1017,24.117,24.0635,24.0635,100224.0
2019-05-28 13:30:00,31.52,31.59,31.51,31.55,81517.0,24.0712,24.1246,24.0635,24.0941,81517.0
2019-05-28 14:00:00,31.54,31.55,31.42,31.45,111428.0,24.0864,24.0941,23.9948,24.0177,111428.0
2019-05-28 14:30:00,31.44,31.47,31.41,31.41,143278.0,24.0101,24.033,23.9872,23.9872,143278.0
2019-05-28 15:00:00,31.41,31.41,31.34,31.39,145728.0,23.9872,23.9872,23.9337,23.9719,145728.0
2019-05-28 15:30:00,31.39,31.39,31.27,31.28,399671.0,23.9719,23.9719,23.8803,23.8879,399671.0
2019-05-29 09:30:00,30.77,30.95,30.63,30.92,263567.0,23.4984,23.6359,23.3915,23.613,263567.0
2019-05-29 10:00:00,30.92,31.11,30.83,31.11,131028.0,23.613,23.7581,23.5442,23.7581,131028.0
2019-05-29 10:30:00,31.12,31.15,30.99,31.04,96354.0,23.7657,23.7886,23.6664,23.7046,96354.0
2019-05-29 11:00:00,31.04,31.1,30.92,30.93,150070.0,23.7046,23.7504,23.613,23.6206,150070.0
2019-05-29 11:30:00,30.94,31.03,30.89,30.96,110847.0,23.6282,23.697,23.5901,23.6435,110847.0
2019-05-29 12:00:00,30.96,31.15,30.96,31.15,120820.0,23.6435,23.7886,23.6435,23.7886,120820.0
2019-05-29 12:30:00,31.14,31.18,31.12,31.18,101993.0,23.781,23.8115,23.7657,23.8115,101993.0
2019-05-29 13:00:00,31.18,31.43,31.17,31.38,94694.0,23.8115,24.0024,23.8039,23.9643,94694.0
2019-05-29 13:30:00,31.38,31.46,31.35,31.41,101323.0,23.9643,24.0254,23.9413,23.9872,101323.0
2019-05-29 14:00:00,31.41,31.44,31.31,31.4,84128.0,23.9872,24.0101,23.9108,23.9795,84128.0
2019-05-29 14:30:00,31.4,31.4,31.25,31.29,142173.0,23.9795,23.9795,23.865,23.8955,142173.0
2019-05-29 15:00:00,31.29,31.3,31.23,31.28,140400.0,23.8955,23.9032,23.8497,23.8879,140400.0
2019-05-29 15:30:00,31.28,31.35,31.25,31.28,401676.0,23.8879,23.9413,23.865,23.8879,401676.0
2019-05-30 09:30:00,31.23,31.4,31.16,31.4,136142.0,23.8497,23.9795,23.7962,23.9795,136142.0
2019-05-30 10:00:00,31.4,31.41,31.2,31.2,110290.0,23.9795,23.9872,23.8268,23.8268,110290.0
2019-05-30 10:30:00,31.21,31.25,31.03,31.11,168644.0,23.8344,23.865,23.697,23.7581,168644.0
2019-05-30 11:00:00,31.11,31.11,30.87,30.89,101755.0,23.7581,23.7581,23.5748,23.5901,101755.0
2019-05-30 11:30:00,30.89,31.06,30.88,31.01,83099.0,23.5901,23.7199,23.5824,23.6817,83099.0
2019-05-30 12:00:00,31.01,31.06,30.97,31.04,65538.0,23.6817,23.7199,23.6511,23.7046,65538.0
2019-05-30 12:30:00,31.04,31.21,31.0,31.19,120750.0,23.7046,23.8344,23.6741,23.8192,120750.0
2019-05-30 13:00:00,31.19,31.22,31.09,31.12,62021.0,23.8192,23.8421,23.7428,23.7657,62021.0
2019-05-30 13:30:00,31.12,31.12,31.04,31.1,72779.0,23.7657,23.7657,23.7046,23.7504,72779.0
2019-05-30 14:00:00,31.1,31.14,31.0,31.03,86164.0,23.7504,23.781,23.6741,23.697,86164.0
2019-05-30 14:30:00,31.03,31.03,30.93,30.99,90039.0,23.697,23.697,23.6206,23.6664,90039.0
2019-05-30 15:00:00,30.99,31.0,30.92,30.97,97569.0,23.6664,23.6741,23.613,23.6511,97569.0
2019-05-30 15:30:00,30.97,31.06,30.95,31.05,271765.0,23.6511,23.7199,23.6359,23.7122,271765.0
2019-05-31 09:30:00,30.7,30.7,30.31,30.45,430367.0,23.445,23.445,23.1471,23.254,430367.0
2019-05-31 10:00:00,30.45,30.8,30.4,30.77,272773.0,23.254,23.5213,23.2159,23.4984,272773.0
2019-05-31 10:30:00,30.78,30.91,30.69,30.8,225791.0,23.506,23.6053,23.4373,23.5213,225791.0
2019-05-31 11:00:00,30.8,30.83,30.72,30.83,176585.0,23.5213,23.5442,23.4602,23.5442,176585.0
2019-05-31 11:30:00,30.83,30.88,30.79,30.86,162341.0,23.5442,23.5824,23.5137,23.5671,162341.0
2019-05-31 12:00:00,30.85,30.86,30.74,30.76,128726.0,23.5595,23.5671,23.4755,23.4908,128726.0
2019-05-31 12:30:00,30.76,30.79,30.69,30.71,76348.0,23.4908,23.5137,23.4373,23.4526,76348.0
2019-05-31 13:00:00,30.71,30.77,30.65,30.68,81714.0,23.4526,23.4984,23.4068,23.4297,81714.0
2019-05-31 13:30:00,30.68,30.7,30.62,30.67,100445.0,23.4297,23.445,23.3839,23.422,100445.0
2019-05-31 14:00:00,30.66,30.67,30.61,30.67,133030.0,23.4144,23.422,23.3762,23.422,133030.0
2019-05-31 14:30:00,30.68,30.94,30.65,30.92,429363.0,23.4297,23.6282,23.4068,23.613,429363.0
2019-05-31 15:00:00,30.91,30.98,30.85,30.91,393859.0,23.6053,23.6588,23.5595,23.6053,393859.0
2019-05-31 15:30:00,30.91,30.91,30.76,30.8,543535.0,23.6053,23.6053,23.4908,23.5213,543535.0
2019-06-03 09:30:00,30.77,30.86,30.44,30.49,252343.0,23.7398,23.8093,23.4852,23.5238,252343.0
2019-06-03 10:00:00,30.48,30.79,30.39,30.71,124165.0,23.5161,23.7553,23.4466,23.6935,124165.0
2019-06-03 10:30:00,30.73,30.74,30.55,30.67,180848.0,23.709,23.7167,23.5701,23.6627,180848.0
2019-06-03 11:00:00,30.66,30.68,30.39,30.41,128745.0,23.655,23.6704,23.4466,23.4621,128745.0
2019-06-03 11:30:00,30.41,30.54,30.39,30.46,168083.0,23.4621,23.5624,23.4466,23.5007,168083.0
2019-06-03 12:00:00,30.45,30.48,30.28,30.29,235722.0,23.4929,23.5161,23.3618,23.3695,235722.0
2019-06-03 12:30:00,30.29,30.37,30.2,30.32,197107.0,23.3695,23.4312,23.3001,23.3926,197107.0
2019-06-03 13:00:00,30.32,30.47,30.27,30.34,266129.0,23.3926,23.5084,23.3541,23.4081,266129.0
2019-06-03 13:30:00,30.34,30.42,30.27,30.38,201808.0,23.4081,23.4698,23.3541,23.4389,201808.0
2019-06-03 14:00:00,30.38,30.49,30.32,30.39,443542.0,23.4389,23.5238,23.3926,23.4466,443542.0
2019-06-03 14:30:00,30.4,30.42,30.24,30.28,114819.0,23.4544,23.4698,23.3309,23.3618,114819.0
2019-06-03 15:00:00,30.28,30.28,30.16,30.24,280653.0,23.3618,23.3618,23.2692,23.3309,280653.0
2019-06-03 15:30:00,30.24,30.25,30.15,30.24,599418.0,23.3309,23.3386,23.2615,23.3309,599418.0
2019-06-04 09:30:00,30.36,30.5,30.18,30.19,449264.0,23.4235,23.5315,23.2846,23.2923,449264.0
2019-06-04 10:00:00,30.19,30.19,29.98,30.16,657006.0,23.2923,23.2923,23.1303,23.2692,657006.0
2019-06-04 10:30:00,30.17,30.23,30.02,30.06,277814.0,23.2769,23.3232,23.1612,23.192,277814.0
2019-06-04 11:00:00,30.06,30.15,30.02,30.14,242173.0,23.192,23.2615,23.1612,23.2538,242173.0
2019-06-04 11:30:00,30.14,30.14,30.05,30.08,357549.0,23.2538,23.2538,23.1843,23.2075,357549.0
2019-06-04 12:00:00,30.07,30.13,30.02,30.11,186211.0,23.1998,23.246,23.1612,23.2306,186211.0
2019-06-04 12:30:00,30.11,30.12,30.03,30.09,164581.0,23.2306,23.2383,23.1689,23.2152,164581.0
2019-06-04 13:00:00,30.09,30.19,30.09,30.12,133387.0,23.2152,23.2923,23.2152,23.2383,133387.0
2019-06-04 13:30:00,30.12,30.18,30.08,30.17,103010.0,23.2383,23.2846,23.2075,23.2769,103010.0
2019-06-04 14:00:00,30.18,30.22,30.14,30.2,140817.0,23.2846,23.3155,23.2538,23.3001,140817.0
2019-06-04 14:30:00,30.2,30.34,30.19,30.3,134659.0,23.3001,23.4081,23.2923,23.3772,134659.0
2019-06-04 15:00:00,30.3,30.35,30.25,30.26,171565.0,23.3772,23.4158,23.3386,23.3463,171565.0
2019-06-04 15:30:00,30.25,30.3,30.22,30.24,504551.0,23.3386,23.3772,23.3155,23.3309,504551.0
2019-06-05 09:30:00,30.41,30.45,30.2,30.31,303596.0,23.4621,23.4929,23.3001,23.3849,303596.0
2019-06-05 10:00:00,30.3,30.33,30.16,30.25,189491.0,23.3772,23.4004,23.2692,23.3386,189491.0
2019-06-05 10:30:00,30.26,30.26,29.94,30.04,214509.0,23.3463,23.3463,23.0995,23.1766,214509.0
2019-06-05 11:00:00,30.04,30.18,30.0,30.13,220813.0,23.1766,23.2846,23.1458,23.246,220813.0
2019-06-05 11:30:00,30.12,30.19,29.98,30.04,239344.0,23.2383,23.2923,23.1303,23.1766,239344.0
2019-06-05 12:00:00,30.03,30.08,29.96,30.07,175312.0,23.1689,23.2075,23.1149,23.1998,175312.0
2019-06-05 12:30:00,30.07,30.1,30.02,30.03,107728.0,23.1998,23.2229,23.1612,23.1689,107728.0
2019-06-05 13:00:00,30.03,30.15,30.02,30.11,135029.0,23.1689,23.2615,23.1612,23.2306,135029.0
2019-06-05 13:30:00,30.12,30.16,30.09,30.12,140683.0,23.2383,23.2692,23.2152,23.2383,140683.0
2019-06-05 14:00:00,30.13,30.22,30.12,30.14,172822.0,23.246,23.3155,23.2383,23.2538,172822.0
2019-06-05 14:30:00,30.14,30.14,30.01,30.03,120951.0,23.2538,23.2538,23.1535,23.1689,120951.0
2019-06-05 15:00:00,30.03,30.04,29.97,29.98,171407.0,23.1689,23.1766,23.1226,23.1303,171407.0
2019-06-05 15:30:00,29.98,30.02,29.92,29.97,938067.0,23.1303,23.1612,23.084,23.1226,938067.0
2019-06-06 09:30:00,30.1,30.35,30.03,30.11,309427.0,23.2229,23.4158,23.1689,23.2306,309427.0
2019-06-06 10:00:00,30.1,30.21,30.04,30.04,162867.0,23.2229,23.3078,23.1766,23.1766,162867.0
2019-06-06 10:30:00,30.05,30.07,29.92,30.07,231440.0,23.1843,23.1998,23.084,23.1998,231440.0
2019-06-06 11:00:00,30.06,30.14,30.05,30.12,140565.0,23.192,23.2538,23.1843,23.2383,140565.0
2019-06-06 11:30:00,30.11,30.17,30.09,30.11,130192.0,23.2306,23.2769,23.2152,23.2306,130192.0
2019-06-06 12:00:00,30.11,30.16,30.07,30.1,222416.0,23.2306,23.2692,23.1998,23.2229,222416.0
2019-06-06 12:30:00,30.11,30.12,30.08,30.11,175608.0,23.2306,23.2383,23.2075,23.2306,175608.0
2019-06-06 13:00:00,30.11,30.15,30.08,30.14,194641.0,23.2306,23.2615,23.2075,23.2538,194641.0
2019-06-06 13:30:00,30.14,30.29,30.11,30.27,207255.0,23.2538,23.3695,23.2306,23.3541,207255.0
2019-06-06 14:00:00,30.26,30.35,30.23,30.34,131290.0,23.3463,23.4158,23.3232,23.4081,131290.0
2019-06-06 14:30:00,30.33,30.47,30.31,30.41,149948.0,23.4004,23.5084,23.3849,23.4621,149948.0
2019-06-06 15:00:00,30.41,30.43,30.37,30.41,137799.0,23.4621,23.4775,23.4312,23.4621,137799.0
2019-06-06 15:30:00,30.4,30.46,30.32,30.38,487777.0,23.4544,23.5007,23.3926,23.4389,487777.0
2019-06-07 09:30:00,30.46,30.72,30.46,30.7,171280.0,23.5007,23.7012,23.5007,23.6858,171280.0
2019-06-07 10:00:00,30.69,30.82,30.62,30.62,122412.0,23.6781,23.7784,23.6241,23.6241,122412.0
2019-06-07 10:30:00,30.61,30.74,30.6,30.67,171810.0,23.6164,23.7167,23.6087,23.6627,171810.0
2019-06-07 11:00:00,30.67,30.73,30.54,30.55,143940.0,23.6627,23.709,23.5624,23.5701,143940.0
2019-06-07 11:30:00,30.54,30.64,30.5,30.51,142742.0,23.5624,23.6395,23.5315,23.5392,142742.0
2019-06-07 12:00:00,30.51,30.51,30.42,30.48,164447.0,23.5392,23.5392,23.4698,23.5161,164447.0
2019-06-07 12:30:00,30.48,30.62,30.42,30.62,141751.0,23.5161,23.6241,23.4698,23.6241,141751.0
2019-06-07 13:00:00,30.62,30.63,30.53,30.57,125109.0,23.6241,23.6318,23.5547,23.5855,125109.0
2019-06-07 13:30:00,30.57,30.67,30.56,30.67,125619.0,23.5855,23.6627,23.5778,23.6627,125619.0
2019-06-07 14:00:00,30.67,30.69,30.54,30.55,164430.0,23.6627,23.6781,23.5624,23.5701,164430.0
2019-06-07 14:30:00,30.55,30.58,30.47,30.53,77533.0,23.5701,23.5932,23.5084,23.5547,77533.0
2019-06-07 15:00:00,30.53,30.6,30.52,30.57,223114.0,23.5547,23.6087,23.5469,23.5855,223114.0
2019-06-07 15:30:00,30.56,30.56,30.44,30.49,289253.0,23.5778,23.5778,23.4852,23.5238,289253.0
2019-06-10 09:30:00,30.52,30.64,30.3,30.39,242995.0,23.5469,23.6395,23.3772,23.4466,242995.0
2019-06-10 10:00:00,30.38,30.49,30.33,30.48,190833.0,23.4389,23.5238,23.4004,23.5161,190833.0
2019-06-10 10:30:00,30.48,30.52,30.4,30.46,125443.0,23.5161,23.5469,23.4544,23.5007,125443.0
2019-06-10 11:00:00,30.46,30.58,30.39,30.41,204049.0,23.5007,23.5932,23.4466,23.4621,204049.0
2019-06-10 11:30:00,30.41,30.53,30.4,30.5,174428.0,23.4621,23.5547,23.4544,23.5315,174428.0
2019-06-10 12:00:00,30.49,30.54,30.47,30.52,86030.0,23.5238,23.5624,23.5084,23.5469,86030.0
2019-06-10 12:30:00,30.52,30.54,30.46,30.49,89657.0,23.5469,23.5624,23.5007,23.5238,89657.0
2019-06-10 13:00:00,30.5,30.55,30.48,30.52,80574.0,23.5315,23.5701,23.5161,23.5469,80574.0
2019-06-10 13:30:00,30.52,30.57,30.48,30.5,80894.0,23.5469,23.5855,23.5161,23.5315,80894.0
2019-06-10 14:00:00,30.5,30.5,30.36,30.4,106200.0,23.5315,23.5315,23.4235,23.4544,106200.0
2019-06-10 14:30:00,30.4,30.4,30.3,30.33,88791.0,23.4544,23.4544,23.3772,23.4004,88791.0
2019-06-10 15:00:00,30.32,30.4,30.31,30.38,116294.0,23.3926,23.4544,23.3849,23.4389,116294.0
2019-06-10 15:30:00,30.38,30.45,30.36,30.41,312215.0,23.4389,23.4929,23.4235,23.4621,312215.0
2019-06-11 09:30:00,30.55,30.75,30.55,30.61,210993.0,23.5701,23.7244,23.5701,23.6164,210993.0
2019-06-11 10:00:00,30.61,30.65,30.46,30.65,151162.0,23.6164,23.6472,23.5007,23.6472,151162.0
2019-06-11 10:30:00,30.64,30.65,30.49,30.59,137780.0,23.6395,23.6472,23.5238,23.601,137780.0
2019-06-11 11:00:00,30.58,30.76,30.55,30.71,177725.0,23.5932,23.7321,23.5701,23.6935,177725.0
2019-06-11 11:30:00,30.69,30.72,30.62,30.68,73797.0,23.6781,23.7012,23.6241,23.6704,73797.0
2019-06-11 12:00:00,30.68,30.76,30.61,30.72,80305.0,23.6704,23.7321,23.6164,23.7012,80305.0
2019-06-11 12:30:00,30.72,30.78,30.71,30.77,65002.0,23.7012,23.7475,23.6935,23.7398,65002.0
2019-06-11 13:00:00,30.77,30.86,30.74,30.85,147450.0,23.7398,23.8093,23.7167,23.8015,147450.0
2019-06-11 13:30:00,30.85,30.88,30.8,30.84,82776.0,23.8015,23.8247,23.763,23.7938,82776.0
2019-06-11 14:00:00,30.84,30.85,30.73,30.74,83926.0,23.7938,23.8015,23.709,23.7167,83926.0
2019-06-11 14:30:00,30.73,30.8,30.7,30.79,86893.0,23.709,23.763,23.6858,23.7553,86893.0
2019-06-11 15:00:00,30.79,30.79,30.68,30.7,89150.0,23.7553,23.7553,23.6704,23.6858,89150.0
2019-06-11 15:30:00,30.69,30.71,30.6,30.61,302679.0,23.6781,23.6935,23.6087,23.6164,302679.0
2019-06-12 09:30:00,30.31,30.42,30.14,30.4,211541.0,23.3849,23.4698,23.2538,23.4544,211541.0
2019-06-12 10:00:00,30.4,30.61,30.38,30.59,152201.0,23.4544,23.6164,23.4389,23.601,152201.0
2019-06-12 10:30:00,30.58,30.68,30.48,30.6,177311.0,23.5932,23.6704,23.5161,23.6087,177311.0
2019-06-12 11:00:00,30.59,30.73,30.59,30.65,138135.0,23.601,23.709,23.601,23.6472,138135.0
2019-06-12 11:30:00,30.65,30.71,30.57,30.59,123601.0,23.6472,23.6935,23.5855,23.601,123601.0
2019-06-12 12:00:00,30.58,30.66,30.57,30.64,112014.0,23.5932,23.655,23.5855,23.6395,112014.0
2019-06-12 12:30:00,30.64,30.65,30.57,30.62,100662.0,23.6395,23.6472,23.5855,23.6241,100662.0
2019-06-12 13:00:00,30.62,30.67,30.58,30.59,99728.0,23.6241,23.6627,23.5932,23.601,99728.0
2019-06-12 13:30:00,30.59,30.74,30.57,30.73,155732.0,23.601,23.7167,23.5855,23.709,155732.0
2019-06-12 14:00:00,30.73,30.77,30.63,30.64,160187.0,23.709,23.7398,23.6318,23.6395,160187.0
2019-06-12 14:30:00,30.64,30.77,30.56,30.75,167781.0,23.6395,23.7398,23.5778,23.7244,167781.0
2019-06-12 15:00:00,30.76,30.79,30.68,30.7,263204.0,23.7321,23.7553,23.6704,23.6858,263204.0
2019-06-12 15:30:00,30.7,30.77,30.69,30.76,804231.0,23.6858,23.7398,23.6781,23.7321,804231.0
2019-06-13 09:30:00,31.01,31.08,30.86,30.95,263225.0,23.925,23.979,23.8093,23.8787,263225.0
2019-06-13 10:00:00,30.96,31.01,30.89,31.0,116357.0,23.8864,23.925,23.8324,23.9173,116357.0
2019-06-13 10:30:00,31.01,31.02,30.9,30.92,104009.0,23.925,23.9327,23.8401,23.8556,104009.0
2019-06-13 11:00:00,30.93,31.07,30.92,31.01,150410.0,23.8633,23.9713,23.8556,23.925,150410.0
2019-06-13 11:30:00,31.0,31.03,30.92,30.93,108275.0,23.9173,23.9404,23.8556,23.8633,108275.0
2019-06-13 12:00:00,30.93,30.99,30.92,30.98,71501.0,23.8633,23.9096,23.8556,23.9018,71501.0
2019-06-13 12:30:00,30.98,31.01,30.94,30.95,87627.0,23.9018,23.925,23.871,23.8787,87627.0
2019-06-13 13:00:00,30.95,30.96,30.87,30.89,88139.0,23.8787,23.8864,23.817,23.8324,88139.0
2019-06-13 13:30:00,30.89,30.97,30.85,30.96,153528.0,23.8324,23.8941,23.8015,23.8864,153528.0
2019-06-13 14:00:00,30.95,31.1,30.95,31.08,192687.0,23.8787,23.9944,23.8787,23.979,192687.0
2019-06-13 14:30:00,31.08,31.09,31.0,31.03,112816.0,23.979,23.9867,23.9173,23.9404,112816.0
2019-06-13 15:00:00,31.03,31.03,30.95,30.97,105812.0,23.9404,23.9404,23.8787,23.8941,105812.0
2019-06-13 15:30:00,30.98,30.99,30.92,30.97,205407.0,23.9018,23.9096,23.8556,23.8941,205407.0
2019-06-14 09:30:00,30.88,31.03,30.72,30.92,194979.0,23.8247,23.9404,23.7012,23.8556,194979.0
2019-06-14 10:00:00,30.92,31.01,30.85,30.98,115738.0,23.8556,23.925,23.8015,23.9018,115738.0
2019-06-14 10:30:00,30.98,31.23,30.95,31.22,134348.0,23.9018,24.0947,23.8787,24.087,134348.0
2019-06-14 11:00:00,31.23,31.25,31.02,31.02,224840.0,24.0947,24.1102,23.9327,23.9327,224840.0
2019-06-14 11:30:00,31.01,31.12,30.99,31.09,189036.0,23.925,24.0099,23.9096,23.9867,189036.0
2019-06-14 12:00:00,31.09,31.09,30.99,31.04,89395.0,23.9867,23.9867,23.9096,23.9481,89395.0
2019-06-14 12:30:00,31.04,31.14,31.04,31.13,95303.0,23.9481,24.0253,23.9481,24.0176,95303.0
2019-06-14 13:00:00,31.13,31.19,31.11,31.13,108591.0,24.0176,24.0639,24.0021,24.0176,108591.0
2019-06-14 13:30:00,31.13,31.13,31.08,31.13,89723.0,24.0176,24.0176,23.979,24.0176,89723.0
2019-06-14 14:00:00,31.12,31.16,31.04,31.05,121870.0,24.0099,24.0407,23.9481,23.9559,121870.0
2019-06-14 14:30:00,31.06,31.09,30.96,30.98,105963.0,23.9636,23.9867,23.8864,23.9018,105963.0
2019-06-14 15:00:00,30.97,31.04,30.97,30.99,163891.0,23.8941,23.9481,23.8941,23.9096,163891.0
2019-06-14 15:30:00,30.98,31.05,30.95,31.0,213782.0,23.9018,23.9559,23.8787,23.9173,213782.0
2019-06-17 09:30:00,30.99,31.12,30.89,31.02,209552.0,23.9096,24.0099,23.8324,23.9327,209552.0
2019-06-17 10:00:00,31.03,31.25,31.0,31.25,115553.0,23.9404,24.1102,23.9173,24.1102,115553.0
2019-06-17 10:30:00,31.25,31.39,31.24,31.35,107639.0,24.1102,24.2182,24.1024,24.1873,107639.0
2019-06-17 11:00:00,31.35,31.35,31.24,31.24,476420.0,24.1873,24.1873,24.1024,24.1024,476420.0
2019-06-17 11:30:00,31.24,31.36,31.19,31.35,257291.0,24.1024,24.195,24.0639,24.1873,257291.0
2019-06-17 12:00:00,31.36,31.37,31.21,31.26,434568.0,24.195,24.2027,24.0793,24.1179,434568.0
2019-06-17 12:30:00,31.26,31.27,31.15,31.16,165128.0,24.1179,24.1256,24.033,24.0407,165128.0
2019-06-17 13:00:00,31.17,31.18,31.1,31.12,80144.0,24.0484,24.0562,23.9944,24.0099,80144.0
2019-06-17 13:30:00,31.12,31.16,31.12,31.12,90804.0,24.0099,24.0407,24.0099,24.0099,90804.0
2019-06-17 14:00:00,31.13,31.15,31.09,31.1,198684.0,24.0176,24.033,23.9867,23.9944,198684.0
2019-06-17 14:30:00,31.1,31.12,31.08,31.1,173621.0,23.9944,24.0099,23.979,23.9944,173621.0
2019-06-17 15:00:00,31.1,31.18,31.09,31.12,477170.0,23.9944,24.0562,23.9867,24.0099,477170.0
2019-06-17 15:30:00,31.12,31.18,31.07,31.09,344586.0,24.0099,24.0562,23.9713,23.9867,344586.0
2019-06-18 09:30:00,31.26,31.41,31.14,31.29,509425.0,24.1179,24.2336,24.0253,24.141,509425.0
2019-06-18 10:00:00,31.29,31.33,31.26,31.32,123852.0,24.141,24.1719,24.1179,24.1642,123852.0
2019-06-18 10:30:00,31.32,31.4,31.27,31.28,198846.0,24.1642,24.2259,24.1256,24.1333,198846.0
2019-06-18 11:00:00,31.28,31.34,31.24,31.31,179537.0,24.1333,24.1796,24.1024,24.1564,179537.0
2019-06-18 11:30:00,31.3,31.31,31.17,31.18,113670.0,24.1487,24.1564,24.0484,24.0562,113670.0
2019-06-18 12:00:00,31.19,31.24,31.14,31.15,309113.0,24.0639,24.1024,24.0253,24.033,309113.0
2019-06-18 12:30:00,31.15,31.15,31.07,31.12,95146.0,24.033,24.033,23.9713,24.0099,95146.0
2019-06-18 13:00:00,31.12,31.13,31.02,31.07,84676.0,24.0099,24.0176,23.9327,23.9713,84676.0
2019-06-18 13:30:00,31.07,31.11,31.05,31.05,69986.0,23.9713,24.0021,23.9559,23.9559,69986.0
2019-06-18 14:00:00,31.05,31.16,31.02,31.1,150844.0,23.9559,24.0407,23.9327,23.9944,150844.0
2019-06-18 14:30:00,31.1,31.29,31.1,31.29,490267.0,23.9944,24.141,23.9944,24.141,490267.0
2019-06-18 15:00:00,31.29,31.31,31.19,31.2,327946.0,24.141,24.1564,24.0639,24.0716,327946.0
2019-06-18 15:30:00,31.2,31.23,31.13,31.16,591485.0,24.0716,24.0947,24.0176,24.0407,591485.0
2019-06-19 09:30:00,31.21,31.24,31.0,31.09,229859.0,24.0793,24.1024,23.9173,23.9867,229859.0
2019-06-19 10:00:00,31.08,31.12,30.99,31.12,92939.0,23.979,24.0099,23.9096,24.0099,92939.0
2019-06-19 10:30:00,31.14,31.34,31.14,31.28,350630.0,24.0253,24.1796,24.0253,24.1333,350630.0
2019-06-19 11:00:00,31.29,31.3,31.18,31.25,104908.0,24.141,24.1487,24.0562,24.1102,104908.0
2019-06-19 11:30:00,31.26,31.34,31.23,31.27,101436.0,24.1179,24.1796,24.0947,24.1256,101436.0
2019-06-19 12:00:00,31.27,31.31,31.23,31.24,78505.0,24.1256,24.1564,24.0947,24.1024,78505.0
2019-06-19 12:30:00,31.24,31.27,31.2,31.26,140109.0,24.1024,24.1256,24.0716,24.1179,140109.0
2019-06-19 13:00:00,31.26,31.34,31.26,31.32,137993.0,24.1179,24.1796,24.1179,24.1642,137993.0
2019-06-19 13:30:00,31.32,31.36,31.28,31.34,244282.0,24.1642,24.195,24.1333,24.1796,244282.0
2019-06-19 14:00:00,31.33,31.51,31.29,31.44,322423.0,24.1719,24.3108,24.141,24.2567,322423.0
2019-06-19 14:30:00,31.44,31.51,31.36,31.46,190531.0,24.2567,24.3108,24.195,24.2722,190531.0
2019-06-19 15:00:00,31.46,31.5,31.39,31.4,162363.0,24.2722,24.303,24.2182,24.2259,162363.0
2019-06-19 15:30:00,31.41,31.42,31.35,31.4,283784.0,24.2336,24.2413,24.1873,24.2259,283784.0
2019-06-20 09:30:00,32.03,32.1,31.86,31.87,291599.0,24.7119,24.766,24.5808,24.5885,291599.0
2019-06-20 10:00:00,31.87,31.92,31.81,31.87,243068.0,24.5885,24.6271,24.5422,24.5885,243068.0
2019-06-20 10:30:00,31.86,31.95,31.81,31.85,195291.0,24.5808,24.6502,24.5422,24.5731,195291.0
2019-06-20 11:00:00,31.85,31.91,31.84,31.87,197438.0,24.5731,24.6194,24.5654,24.5885,197438.0
2019-06-20 11:30:00,31.87,31.91,31.84,31.87,177606.0,24.5885,24.6194,24.5654,24.5885,177606.0
2019-06-20 12:00:00,31.88,31.99,31.86,31.97,204632.0,24.5962,24.6811,24.5808,24.6657,204632.0
2019-06-20 12:30:00,31.97,31.99,31.87,31.89,180027.0,24.6657,24.6811,24.5885,24.6039,180027.0
2019-06-20 13:00:00,31.89,31.91,31.81,31.84,101142.0,24.6039,24.6194,24.5422,24.5654,101142.0
2019-06-20 13:30:00,31.84,31.84,31.71,31.76,118619.0,24.5654,24.5654,24.4651,24.5036,118619.0
2019-06-20 14:00:00,31.76,31.84,31.73,31.82,126840.0,24.5036,24.5654,24.4805,24.5499,126840.0
2019-06-20 14:30:00,31.82,31.88,31.81,31.87,127310.0,24.5499,24.5962,24.5422,24.5885,127310.0
2019-06-20 15:00:00,31.87,31.91,31.83,31.89,195088.0,24.5885,24.6194,24.5576,24.6039,195088.0
2019-06-20 15:30:00,31.89,31.89,31.82,31.82,377715.0,24.6039,24.6039,24.5499,24.5499,377715.0
2019-06-21 09:30:00,31.89,31.95,31.82,31.86,244517.0,24.6039,24.6502,24.5499,24.5808,244517.0
2019-06-21 10:00:00,31.87,31.91,31.84,31.84,134017.0,24.5885,24.6194,24.5654,24.5654,134017.0
2019-06-21 10:30:00,31.84,31.87,31.82,31.84,126172.0,24.5654,24.5885,24.5499,24.5654,126172.0
2019-06-21 11:00:00,31.84,31.88,31.82,31.86,200531.0,24.5654,24.5962,24.5499,24.5808,200531.0
2019-06-21 11:30:00,31.86,31.87,31.81,31.85,117100.0,24.5808,24.5885,24.5422,24.5731,117100.0
2019-06-21 12:00:00,31.85,31.87,31.78,31.81,79541.0,24.5731,24.5885,24.5191,24.5422,79541.0
2019-06-21 12:30:00,31.81,31.81,31.68,31.69,86484.0,24.5422,24.5422,24.4419,24.4496,86484.0
2019-06-21 13:00:00,31.7,31.7,31.64,31.67,210017.0,24.4573,24.4573,24.4111,24.4342,210017.0
2019-06-21 13:30:00,31.67,31.7,31.65,31.67,127813.0,24.4342,24.4573,24.4188,24.4342,127813.0
2019-06-21 14:00:00,31.67,31.68,31.58,31.59,119376.0,24.4342,24.4419,24.3648,24.3725,119376.0
2019-06-21 14:30:00,31.59,31.62,31.57,31.61,158718.0,24.3725,24.3956,24.357,24.3879,158718.0
2019-06-21 15:00:00,31.6,31.62,31.46,31.47,331451.0,24.3802,24.3956,24.2722,24.2799,331451.0
2019-06-21 15:30:00,31.47,31.66,31.42,31.6,953912.0,24.2799,24.4265,24.2413,24.3802,953912.0
2019-06-24 09:30:00,31.69,31.69,31.39,31.42,273847.0,24.4496,24.4496,24.2182,24.2413,273847.0
2019-06-24 10:00:00,31.43,31.71,31.41,31.68,136622.0,24.249,24.4651,24.2336,24.4419,136622.0
2019-06-24 10:30:00,31.68,31.7,31.61,31.66,92785.0,24.4419,24.4573,24.3879,24.4265,92785.0
2019-06-24 11:00:00,31.66,31.71,31.58,31.71,131311.0,24.4265,24.4651,24.3648,24.4651,131311.0
2019-06-24 11:30:00,31.71,31.77,31.67,31.75,129188.0,24.4651,24.5114,24.4342,24.4959,129188.0
2019-06-24 12:00:00,31.75,31.78,31.7,31.77,91317.0,24.4959,24.5191,24.4573,24.5114,91317.0
2019-06-24 12:30:00,31.77,31.86,31.75,31.86,123064.0,24.5114,24.5808,24.4959,24.5808,123064.0
2019-06-24 13:00:00,31.86,31.87,31.8,31.83,102493.0,24.5808,24.5885,24.5345,24.5576,102493.0
2019-06-24 13:30:00,31.84,31.87,31.8,31.8,147048.0,24.5654,24.5885,24.5345,24.5345,147048.0
2019-06-24 14:00:00,31.81,31.93,31.79,31.92,110154.0,24.5422,24.6348,24.5268,24.6271,110154.0
2019-06-24 14:30:00,31.93,31.99,31.92,31.95,108143.0,24.6348,24.6811,24.6271,24.6502,108143.0
2019-06-24 15:00:00,31.94,31.96,31.89,31.92,94913.0,24.6425,24.6579,24.6039,24.6271,94913.0
2019-06-24 15:30:00,31.91,31.92,31.84,31.86,353482.0,24.6194,24.6271,24.5654,24.5808,353482.0
2019-06-25 09:30:00,31.89,31.99,31.75,31.87,245395.0,24.6039,24.6811,24.4959,24.5885,245395.0
2019-06-25 10:00:00,31.86,31.88,31.62,31.69,163172.0,24.5808,24.5962,24.3956,24.4496,163172.0
2019-06-25 10:30:00,31.68,31.69,31.61,31.64,111606.0,24.4419,24.4496,24.3879,24.4111,111606.0
2019-06-25 11:00:00,31.64,31.71,31.6,31.69,106740.0,24.4111,24.4651,24.3802,24.4496,106740.0
2019-06-25 11:30:00,31.69,31.74,31.63,31.74,84703.0,24.4496,24.4882,24.4033,24.4882,84703.0
2019-06-25 12:00:00,31.73,31.77,31.69,31.73,204343.0,24.4805,24.5114,24.4496,24.4805,204343.0
2019-06-25 12:30:00,31.72,31.73,31.63,31.67,114450.0,24.4728,24.4805,24.4033,24.4342,114450.0
2019-06-25 13:00:00,31.67,31.7,31.61,31.69,56589.0,24.4342,24.4573,24.3879,24.4496,56589.0
2019-06-25 13:30:00,31.69,31.72,31.67,31.69,56250.0,24.4496,24.4728,24.4342,24.4496,56250.0
2019-06-25 14:00:00,31.69,31.71,31.66,31.68,104580.0,24.4496,24.4651,24.4265,24.4419,104580.0
2019-06-25 14:30:00,31.67,31.69,31.64,31.68,116980.0,24.4342,24.4496,24.4111,24.4419,116980.0
2019-06-25 15:00:00,31.68,31.68,31.61,31.66,125222.0,24.4419,24.4419,24.3879,24.4265,125222.0
2019-06-25 15:30:00,31.66,31.66,31.51,31.52,410512.0,24.4265,24.4265,24.3108,24.3185,410512.0
2019-06-26 09:30:00,31.75,31.84,31.65,31.69,297132.0,24.4959,24.5654,24.4188,24.4496,297132.0
2019-06-26 10:00:00,31.69,31.74,31.55,31.65,233464.0,24.4496,24.4882,24.3416,24.4188,233464.0
2019-06-26 10:30:00,31.66,31.94,31.65,31.88,225461.0,24.4265,24.6425,24.4188,24.5962,225461.0
2019-06-26 11:00:00,31.88,31.94,31.76,31.8,302655.0,24.5962,24.6425,24.5036,24.5345,302655.0
2019-06-26 11:30:00,31.8,31.87,31.73,31.77,194420.0,24.5345,24.5885,24.4805,24.5114,194420.0
2019-06-26 12:00:00,31.77,31.78,31.67,31.7,126317.0,24.5114,24.5191,24.4342,24.4573,126317.0
2019-06-26 12:30:00,31.7,31.81,31.69,31.77,136045.0,24.4573,24.5422,24.4496,24.5114,136045.0
2019-06-26 13:00:00,31.78,31.78,31.74,31.76,93060.0,24.5191,24.5191,24.4882,24.5036,93060.0
2019-06-26 13:30:00,31.75,31.76,31.64,31.65,92648.0,24.4959,24.5036,24.4111,24.4188,92648.0
2019-06-26 14:00:00,31.66,31.75,31.65,31.7,166116.0,24.4265,24.4959,24.4188,24.4573,166116.0
2019-06-26 14:30:00,31.71,31.74,31.66,31.73,155186.0,24.4651,24.4882,24.4265,24.4805,155186.0
2019-06-26 15:00:00,31.72,31.74,31.66,31.69,224499.0,24.4728,24.4882,24.4265,24.4496,224499.0
2019-06-26 15:30:00,31.69,31.69,31.57,31.58,487118.0,24.4496,24.4496,24.357,24.3648,487118.0
2019-06-27 09:30:00,31.61,31.66,31.33,31.45,223716.0,24.3879,24.4265,24.1719,24.2645,223716.0
2019-06-27 10:00:00,31.44,31.45,31.33,31.4,155452.0,24.2567,24.2645,24.1719,24.2259,155452.0
2019-06-27 10:30:00,31.41,31.44,31.31,31.35,164799.0,24.2336,24.2567,24.1564,24.1873,164799.0
2019-06-27 11:00:00,31.35,31.37,31.21,31.28,254825.0,24.1873,24.2027,24.0793,24.1333,254825.0
2019-06-27 11:30:00,31.27,31.27,31.1,31.13,113867.0,24.1256,24.1256,23.9944,24.0176,113867.0
2019-06-27 12:00:00,31.13,31.2,31.12,31.19,126323.0,24.0176,24.0716,24.0099,24.0639,126323.0
2019-06-27 12:30:00,31.19,31.23,31.18,31.18,80844.0,24.0639,24.0947,24.0562,24.0562,80844.0
2019-06-27 13:00:00,31.19,31.22,31.15,31.22,82827.0,24.0639,24.087,24.033,24.087,82827.0
2019-06-27 13:30:00,31.22,31.24,31.11,31.15,121547.0,24.087,24.1024,24.0021,24.033,121547.0
2019-06-27 14:00:00,31.15,31.19,31.11,31.14,152885.0,24.033,24.0639,24.0021,24.0253,152885.0
2019-06-27 14:30:00,31.13,31.13,31.02,31.02,126992.0,24.0176,24.0176,23.9327,23.9327,126992.0
2019-06-27 15:00:00,31.03,31.07,31.0,31.07,117251.0,23.9404,23.9713,23.9173,23.9713,117251.0
2019-06-27 15:30:00,31.07,31.16,31.05,31.09,371833.0,23.9713,24.0407,23.9559,23.9867,371833.0
2019-06-28 09:30:00,31.28,31.39,31.2,31.3,161609.0,24.1333,24.2182,24.0716,24.1487,161609.0
2019-06-28 10:00:00,31.3,31.31,31.19,31.21,141506.0,24.1487,24.1564,24.0639,24.0793,141506.0
2019-06-28 10:30:00,31.22,31.32,31.16,31.29,119418.0,24.087,24.1642,24.0407,24.141,119418.0
2019-06-28 11:00:00,31.29,31.29,31.14,31.19,129386.0,24.141,24.141,24.0253,24.0639,129386.0
2019-06-28 11:30:00,31.18,31.18,31.09,31.1,110341.0,24.0562,24.0562,23.9867,23.9944,110341.0
2019-06-28 12:00:00,31.11,31.2,31.08,31.19,177414.0,24.0021,24.0716,23.979,24.0639,177414.0
2019-06-28 12:30:00,31.19,31.22,31.15,31.17,147363.0,24.0639,24.087,24.033,24.0484,147363.0
2019-06-28 13:00:00,31.16,31.18,31.1,31.12,91550.0,24.0407,24.0562,23.9944,24.0099,91550.0
2019-06-28 13:30:00,31.12,31.15,31.09,31.12,109284.0,24.0099,24.033,23.9867,24.0099,109284.0
2019-06-28 14:00:00,31.11,31.12,31.03,31.06,120497.0,24.0021,24.0099,23.9404,23.9636,120497.0
2019-06-28 14:30:00,31.06,31.07,30.99,31.06,129392.0,23.9636,23.9713,23.9096,23.9636,129392.0
2019-06-28 15:00:00,31.07,31.12,31.02,31.09,266876.0,23.9713,24.0099,23.9327,23.9867,266876.0
2019-06-28 15:30:00,31.08,31.21,31.08,31.15,671502.0,23.979,24.0793,23.979,24.033,671502.0
2019-07-01 09:30:00,31.64,31.77,31.48,31.63,179971.0,24.4111,24.5114,24.2876,24.4033,179971.0
2019-07-01 10:00:00,31.63,31.66,31.57,31.64,117089.0,24.4033,24.4265,24.357,24.4111,117089.0
2019-07-01 10:30:00,31.63,31.64,31.55,31.57,105837.0,24.4033,24.4111,24.3416,24.357,105837.0
2019-07-01 11:00:00,31.58,31.63,31.51,31.55,130469.0,24.3648,24.4033,24.3108,24.3416,130469.0
2019-07-01 11:30:00,31.56,31.59,31.51,31.55,107442.0,24.3493,24.3725,24.3108,24.3416,107442.0
2019-07-01 12:00:00,31.55,31.59,31.53,31.59,76363.0,24.3416,24.3725,24.3262,24.3725,76363.0
2019-07-01 12:30:00,31.59,31.62,31.5,31.52,87362.0,24.3725,24.3956,24.303,24.3185,87362.0
2019-07-01 13:00:00,31.52,31.53,31.46,31.51,74749.0,24.3185,24.3262,24.2722,24.3108,74749.0
2019-07-01 13:30:00,31.51,31.52,31.43,31.44,81946.0,24.3108,24.3185,24.249,24.2567,81946.0
2019-07-01 14:00:00,31.45,31.47,31.39,31.46,68991.0,24.2645,24.2799,24.2182,24.2722,68991.0
2019-07-01 14:30:00,31.47,31.5,31.41,31.45,89447.0,24.2799,24.303,24.2336,24.2645,89447.0
2019-07-01 15:00:00,31.45,31.58,31.44,31.58,179077.0,24.2645,24.3648,24.2567,24.3648,179077.0
2019-07-01 15:30:00,31.58,31.63,31.56,31.6,446950.0,24.3648,24.4033,24.3493,24.3802,446950.0
2019-07-02 09:30:00,31.38,31.5,31.09,31.1,263342.0,24.2105,24.303,23.9867,23.9944,263342.0
2019-07-02 10:00:00,31.1,31.18,31.02,31.14,207535.0,23.9944,24.0562,23.9327,24.0253,207535.0
2019-07-02 10:30:00,31.14,31.27,31.09,31.15,184260.0,24.0253,24.1256,23.9867,24.033,184260.0
2019-07-02 11:00:00,31.16,31.2,31.1,31.14,149740.0,24.0407,24.0716,23.9944,24.0253,149740.0
2019-07-02 11:30:00,31.15,31.2,31.13,31.19,172287.0,24.033,24.0716,24.0176,24.0639,172287.0
2019-07-02 12:00:00,31.19,31.26,31.18,31.21,64716.0,24.0639,24.1179,24.0562,24.0793,64716.0
2019-07-02 12:30:00,31.21,31.26,31.15,31.25,105502.0,24.0793,24.1179,24.033,24.1102,105502.0
2019-07-02 13:00:00,31.25,31.27,31.19,31.19,205356.0,24.1102,24.1256,24.0639,24.0639,205356.0
2019-07-02 13:30:00,31.19,31.23,31.17,31.19,152773.0,24.0639,24.0947,24.0484,24.0639,152773.0
2019-07-02 14:00:00,31.19,31.2,31.08,31.1,245800.0,24.0639,24.0716,23.979,23.9944,245800.0
2019-07-02 14:30:00,31.1,31.15,31.04,31.04,211809.0,23.9944,24.033,23.9481,23.9481,211809.0
2019-07-02 15:00:00,31.04,31.11,30.97,31.06,336752.0,23.9481,24.0021,23.8941,23.9636,336752.0
2019-07-02 15:30:00,31.06,31.16,31.05,31.16,498157.0,23.9636,24.0407,23.9559,24.0407,498157.0
2019-07-03 09:30:00,31.22,31.42,31.07,31.27,329097.0,24.087,24.2413,23.9713,24.1256,329097.0
2019-07-03 10:00:00,31.26,31.3,31.01,31.11,251019.0,24.1179,24.1487,23.925,24.0021,251019.0
2019-07-03 10:30:00,31.1,31.15,30.97,31.08,213223.0,23.9944,24.033,23.8941,23.979,213223.0
2019-07-03 11:00:00,31.08,31.18,31.06,31.17,130744.0,23.979,24.0562,23.9636,24.0484,130744.0
2019-07-03 11:30:00,31.17,31.24,31.13,31.24,155107.0,24.0484,24.1024,24.0176,24.1024,155107.0
2019-07-03 12:00:00,31.23,31.41,31.21,31.37,200264.0,24.0947,24.2336,24.0793,24.2027,200264.0
2019-07-03 12:30:00,31.38,31.4,31.28,31.29,243003.0,24.2105,24.2259,24.1333,24.141,243003.0
2019-07-05 09:30:00,31.63,31.69,31.49,31.54,280970.0,24.4033,24.4496,24.2953,24.3339,280970.0
2019-07-05 10:00:00,31.55,31.55,31.32,31.33,188957.0,24.3416,24.3416,24.1642,24.1719,188957.0
2019-07-05 10:30:00,31.32,31.35,31.26,31.3,102446.0,24.1642,24.1873,24.1179,24.1487,102446.0
2019-07-05 11:00:00,31.3,31.48,31.27,31.46,154004.0,24.1487,24.2876,24.1256,24.2722,154004.0
2019-07-05 11:30:00,31.45,31.5,31.33,31.37,109971.0,24.2645,24.303,24.1719,24.2027,109971.0
2019-07-05 12:00:00,31.37,31.48,31.35,31.43,92510.0,24.2027,24.2876,24.1873,24.249,92510.0
2019-07-05 12:30:00,31.43,31.48,31.39,31.4,76400.0,24.249,24.2876,24.2182,24.2259,76400.0
2019-07-05 13:00:00,31.4,31.45,31.38,31.43,64412.0,24.2259,24.2645,24.2105,24.249,64412.0
2019-07-05 13:30:00,31.43,31.44,31.37,31.44,91520.0,24.249,24.2567,24.2027,24.2567,91520.0
2019-07-05 14:00:00,31.43,31.51,31.43,31.46,74368.0,24.249,24.3108,24.249,24.2722,74368.0
2019-07-05 14:30:00,31.45,31.5,31.4,31.4,120087.0,24.2645,24.303,24.2259,24.2259,120087.0
2019-07-05 15:00:00,31.4,31.42,31.35,31.41,131306.0,24.2259,24.2413,24.1873,24.2336,131306.0
2019-07-05 15:30:00,31.42,31.46,31.38,31.45,188015.0,24.2413,24.2722,24.2105,24.2645,188015.0
2019-07-08 09:30:00,31.32,31.44,31.29,31.42,217493.0,24.1642,24.2567,24.141,24.2413,217493.0
2019-07-08 10:00:00,31.42,31.54,31.38,31.48,223794.0,24.2413,24.3339,24.2105,24.2876,223794.0
2019-07-08 10:30:00,31.48,31.48,31.38,31.47,153203.0,24.2876,24.2876,24.2105,24.2799,153203.0
2019-07-08 11:00:00,31.46,31.49,31.4,31.41,98489.0,24.2722,24.2953,24.2259,24.2336,98489.0
2019-07-08 11:30:00,31.42,31.48,31.4,31.46,110752.0,24.2413,24.2876,24.2259,24.2722,110752.0
2019-07-08 12:00:00,31.47,31.5,31.41,31.46,73039.0,24.2799,24.303,24.2336,24.2722,73039.0
2019-07-08 12:30:00,31.46,31.48,31.37,31.39,73220.0,24.2722,24.2876,24.2027,24.2182,73220.0
2019-07-08 13:00:00,31.39,31.46,31.37,31.42,64246.0,24.2182,24.2722,24.2027,24.2413,64246.0
2019-07-08 13:30:00,31.42,31.43,31.4,31.42,50524.0,24.2413,24.249,24.2259,24.2413,50524.0
2019-07-08 14:00:00,31.42,31.44,31.37,31.39,85863.0,24.2413,24.2567,24.2027,24.2182,85863.0
2019-07-08 14:30:00,31.38,31.41,31.31,31.37,87682.0,24.2105,24.2336,24.1564,24.2027,87682.0
2019-07-08 15:00:00,31.36,31.39,31.33,31.39,91004.0,24.195,24.2182,24.1719,24.2182,91004.0
2019-07-08 15:30:00,31.39,31.43,31.37,31.38,613648.0,24.2182,24.249,24.2027,24.2105,613648.0
2019-07-09 09:30:00,31.34,31.61,31.23,31.6,277675.0,24.1796,24.3879,24.0947,24.3802,277675.0
2019-07-09 10:00:00,31.6,31.91,31.59,31.89,159554.0,24.3802,24.6194,24.3725,24.6039,159554.0
2019-07-09 10:30:00,31.88,32.0,31.84,31.88,267347.0,24.5962,24.6888,24.5654,24.5962,267347.0
2019-07-09 11:00:00,31.89,32.02,31.86,32.0,206581.0,24.6039,24.7042,24.5808,24.6888,206581.0
2019-07-09 11:30:00,32.0,32.09,31.96,32.05,127867.0,24.6888,24.7582,24.6579,24.7274,127867.0
2019-07-09 12:00:00,32.05,32.08,31.96,31.99,140275.0,24.7274,24.7505,24.6579,24.6811,140275.0
2019-07-09 12:30:00,31.99,32.0,31.91,31.98,168891.0,24.6811,24.6888,24.6194,24.6734,168891.0
2019-07-09 13:00:00,31.98,32.0,31.89,31.92,138816.0,24.6734,24.6888,24.6039,24.6271,138816.0
2019-07-09 13:30:00,31.92,32.01,31.9,32.0,112693.0,24.6271,24.6965,24.6116,24.6888,112693.0
2019-07-09 14:00:00,32.0,32.02,31.96,31.99,99290.0,24.6888,24.7042,24.6579,24.6811,99290.0
2019-07-09 14:30:00,31.99,32.03,31.95,32.01,121422.0,24.6811,24.7119,24.6502,24.6965,121422.0
2019-07-09 15:00:00,32.02,32.02,31.96,32.01,168310.0,24.7042,24.7042,24.6579,24.6965,168310.0
2019-07-09 15:30:00,32.01,32.11,32.0,32.11,610827.0,24.6965,24.7737,24.6888,24.7737,610827.0
2019-07-10 09:30:00,32.41,32.69,32.3,32.58,454478.0,25.0051,25.2212,24.9203,25.1363,454478.0
2019-07-10 10:00:00,32.58,32.59,32.24,32.25,457056.0,25.1363,25.144,24.874,24.8817,457056.0
2019-07-10 10:30:00,32.25,32.4,32.18,32.2,306504.0,24.8817,24.9974,24.8277,24.8431,306504.0
2019-07-10 11:00:00,32.19,32.27,32.14,32.16,356141.0,24.8354,24.8971,24.7968,24.8122,356141.0
2019-07-10 11:30:00,32.16,32.33,32.15,32.23,200084.0,24.8122,24.9434,24.8045,24.8663,200084.0
2019-07-10 12:00:00,32.24,32.24,32.14,32.2,160419.0,24.874,24.874,24.7968,24.8431,160419.0
2019-07-10 12:30:00,32.2,32.32,32.14,32.15,236004.0,24.8431,24.9357,24.7968,24.8045,236004.0
2019-07-10 13:00:00,32.15,32.23,32.14,32.2,212850.0,24.8045,24.8663,24.7968,24.8431,212850.0
2019-07-10 13:30:00,32.2,32.29,32.19,32.27,127102.0,24.8431,24.9125,24.8354,24.8971,127102.0
2019-07-10 14:00:00,32.27,32.37,32.25,32.34,213633.0,24.8971,24.9743,24.8817,24.9511,213633.0
2019-07-10 14:30:00,32.33,32.37,32.25,32.34,108558.0,24.9434,24.9743,24.8817,24.9511,108558.0
2019-07-10 15:00:00,32.33,32.35,32.27,32.34,161644.0,24.9434,24.9588,24.8971,24.9511,161644.0
2019-07-10 15:30:00,32.33,32.43,32.31,32.42,506110.0,24.9434,25.0206,24.928,25.0128,506110.0
2019-07-11 09:30:00,32.5,32.62,32.41,32.54,201679.0,25.0746,25.1671,25.0051,25.1054,201679.0
2019-07-11 10:00:00,32.54,32.55,32.36,32.41,106840.0,25.1054,25.1131,24.9665,25.0051,106840.0
2019-07-11 10:30:00,32.41,32.42,32.27,32.28,222281.0,25.0051,25.0128,24.8971,24.9048,222281.0
2019-07-11 11:00:00,32.28,32.37,32.26,32.31,110176.0,24.9048,24.9743,24.8894,24.928,110176.0
2019-07-11 11:30:00,32.31,32.45,32.31,32.44,69908.0,24.928,25.036,24.928,25.0283,69908.0
2019-07-11 12:00:00,32.45,32.52,32.44,32.51,61890.0,25.036,25.09,25.0283,25.0823,61890.0
2019-07-11 12:30:00,32.51,32.58,32.5,32.56,69814.0,25.0823,25.1363,25.0746,25.1209,69814.0
2019-07-11 13:00:00,32.56,32.56,32.42,32.42,105910.0,25.1209,25.1209,25.0128,25.0128,105910.0
2019-07-11 13:30:00,32.43,32.44,32.39,32.41,102412.0,25.0206,25.0283,24.9897,25.0051,102412.0
2019-07-11 14:00:00,32.41,32.43,32.38,32.41,62191.0,25.0051,25.0206,24.982,25.0051,62191.0
2019-07-11 14:30:00,32.41,32.47,32.4,32.43,97363.0,25.0051,25.0514,24.9974,25.0206,97363.0
2019-07-11 15:00:00,32.43,32.47,32.42,32.45,123404.0,25.0206,25.0514,25.0128,25.036,123404.0
2019-07-11 15:30:00,32.45,32.49,32.43,32.47,374132.0,25.036,25.0668,25.0206,25.0514,374132.0
2019-07-12 09:30:00,32.46,32.5,32.39,32.41,124139.0,25.0437,25.0746,24.9897,25.0051,124139.0
2019-07-12 10:00:00,32.42,32.48,32.35,32.39,136186.0,25.0128,25.0591,24.9588,24.9897,136186.0
2019-07-12 10:30:00,32.39,32.42,32.3,32.39,93719.0,24.9897,25.0128,24.9203,24.9897,93719.0
2019-07-12 11:00:00,32.39,32.44,32.37,32.39,111284.0,24.9897,25.0283,24.9743,24.9897,111284.0
2019-07-12 11:30:00,32.4,32.41,32.36,32.41,62946.0,24.9974,25.0051,24.9665,25.0051,62946.0
2019-07-12 12:00:00,32.41,32.44,32.4,32.42,72912.0,25.0051,25.0283,24.9974,25.0128,72912.0
2019-07-12 12:30:00,32.42,32.49,32.41,32.47,78729.0,25.0128,25.0668,25.0051,25.0514,78729.0
2019-07-12 13:00:00,32.47,32.5,32.4,32.41,64674.0,25.0514,25.0746,24.9974,25.0051,64674.0
2019-07-12 13:30:00,32.41,32.42,32.36,32.4,68127.0,25.0051,25.0128,24.9665,24.9974,68127.0
2019-07-12 14:00:00,32.39,32.44,32.38,32.38,93904.0,24.9897,25.0283,24.982,24.982,93904.0
2019-07-12 14:30:00,32.38,32.41,32.35,32.36,101158.0,24.982,25.0051,24.9588,24.9665,101158.0
2019-07-12 15:00:00,32.37,32.38,32.33,32.33,149849.0,24.9743,24.982,24.9434,24.9434,149849.0
2019-07-12 15:30:00,32.33,32.36,32.27,32.29,281942.0,24.9434,24.9665,24.8971,24.9125,281942.0
2019-07-15 09:30:00,32.43,32.58,32.36,32.4,187365.0,25.0206,25.1363,24.9665,24.9974,187365.0
2019-07-15 10:00:00,32.41,32.48,32.38,32.45,110408.0,25.0051,25.0591,24.982,25.036,110408.0
2019-07-15 10:30:00,32.44,32.52,32.4,32.41,95828.0,25.0283,25.09,24.9974,25.0051,95828.0
2019-07-15 11:00:00,32.41,32.43,32.39,32.43,76653.0,25.0051,25.0206,24.9897,25.0206,76653.0
2019-07-15 11:30:00,32.43,32.44,32.35,32.41,131783.0,25.0206,25.0283,24.9588,25.0051,131783.0
2019-07-15 12:00:00,32.41,32.41,32.33,32.38,81055.0,25.0051,25.0051,24.9434,24.982,81055.0
2019-07-15 12:30:00,32.39,32.4,32.32,32.38,72472.0,24.9897,24.9974,24.9357,24.982,72472.0
2019-07-15 13:00:00,32.38,32.4,32.34,32.36,54647.0,24.982,24.9974,24.9511,24.9665,54647.0
2019-07-15 13:30:00,32.35,32.36,32.26,32.27,69023.0,24.9588,24.9665,24.8894,24.8971,69023.0
2019-07-15 14:00:00,32.27,32.28,32.19,32.2,69167.0,24.8971,24.9048,24.8354,24.8431,69167.0
2019-07-15 14:30:00,32.2,32.22,32.15,32.18,74092.0,24.8431,24.8585,24.8045,24.8277,74092.0
2019-07-15 15:00:00,32.18,32.19,32.15,32.16,121921.0,24.8277,24.8354,24.8045,24.8122,121921.0
2019-07-15 15:30:00,32.16,32.19,32.13,32.18,242178.0,24.8122,24.8354,24.7891,24.8277,242178.0
2019-07-16 09:30:00,32.1,32.11,31.93,32.05,193163.0,24.766,24.7737,24.6348,24.7274,193163.0
2019-07-16 10:00:00,32.04,32.16,32.03,32.08,129115.0,24.7197,24.8122,24.7119,24.7505,129115.0
2019-07-16 10:30:00,32.07,32.13,32.02,32.03,171708.0,24.7428,24.7891,24.7042,24.7119,171708.0
2019-07-16 11:00:00,32.02,32.05,31.97,31.98,113656.0,24.7042,24.7274,24.6657,24.6734,113656.0
2019-07-16 11:30:00,31.98,31.99,31.91,31.92,135969.0,24.6734,24.6811,24.6194,24.6271,135969.0
2019-07-16 12:00:00,31.92,31.93,31.8,31.8,105495.0,24.6271,24.6348,24.5345,24.5345,105495.0
2019-07-16 12:30:00,31.8,31.81,31.59,31.6,145938.0,24.5345,24.5422,24.3725,24.3802,145938.0
2019-07-16 13:00:00,31.6,31.67,31.46,31.49,158265.0,24.3802,24.4342,24.2722,24.2953,158265.0
2019-07-16 13:30:00,31.49,31.5,31.39,31.43,143763.0,24.2953,24.303,24.2182,24.249,143763.0
2019-07-16 14:00:00,31.44,31.44,31.35,31.4,136360.0,24.2567,24.2567,24.1873,24.2259,136360.0
2019-07-16 14:30:00,31.41,31.59,31.4,31.58,189867.0,24.2336,24.3725,24.2259,24.3648,189867.0
2019-07-16 15:00:00,31.58,31.61,31.55,31.55,183737.0,24.3648,24.3879,24.3416,24.3416,183737.0
2019-07-16 15:30:00,31.55,31.58,31.47,31.55,654633.0,24.3416,24.3648,24.2799,24.3416,654633.0
2019-07-17 09:30:00,31.51,31.62,31.35,31.38,171299.0,24.3108,24.3956,24.1873,24.2105,171299.0
2019-07-17 10:00:00,31.38,31.41,31.25,31.34,213471.0,24.2105,24.2336,24.1102,24.1796,213471.0
2019-07-17 10:30:00,31.34,31.38,31.25,31.37,197813.0,24.1796,24.2105,24.1102,24.2027,197813.0
2019-07-17 11:00:00,31.37,31.56,31.35,31.51,171855.0,24.2027,24.3493,24.1873,24.3108,171855.0
2019-07-17 11:30:00,31.5,31.66,31.49,31.63,107612.0,24.303,24.4265,24.2953,24.4033,107612.0
2019-07-17 12:00:00,31.62,31.63,31.5,31.52,87300.0,24.3956,24.4033,24.303,24.3185,87300.0
2019-07-17 12:30:00,31.52,31.53,31.4,31.41,117198.0,24.3185,24.3262,24.2259,24.2336,117198.0
2019-07-17 13:00:00,31.41,31.43,31.35,31.35,72493.0,24.2336,24.249,24.1873,24.1873,72493.0
2019-07-17 13:30:00,31.35,31.46,31.34,31.44,87223.0,24.1873,24.2722,24.1796,24.2567,87223.0
2019-07-17 14:00:00,31.44,31.44,31.39,31.43,116102.0,24.2567,24.2567,24.2182,24.249,116102.0
2019-07-17 14:30:00,31.43,31.44,31.35,31.43,100847.0,24.249,24.2567,24.1873,24.249,100847.0
2019-07-17 15:00:00,31.44,31.51,31.4,31.42,126709.0,24.2567,24.3108,24.2259,24.2413,126709.0
2019-07-17 15:30:00,31.42,31.5,31.4,31.4,329005.0,24.2413,24.303,24.2259,24.2259,329005.0
2019-07-18 09:30:00,31.2,31.3,31.07,31.14,267848.0,24.0716,24.1487,23.9713,24.0253,267848.0
2019-07-18 10:00:00,31.14,31.17,31.07,31.13,228249.0,24.0253,24.0484,23.9713,24.0176,228249.0
2019-07-18 10:30:00,31.14,31.21,31.11,31.19,184744.0,24.0253,24.0793,24.0021,24.0639,184744.0
2019-07-18 11:00:00,31.18,31.18,31.09,31.1,179406.0,24.0562,24.0562,23.9867,23.9944,179406.0
2019-07-18 11:30:00,31.1,31.24,31.09,31.14,264380.0,23.9944,24.1024,23.9867,24.0253,264380.0
2019-07-18 12:00:00,31.14,31.17,31.1,31.16,154963.0,24.0253,24.0484,23.9944,24.0407,154963.0
2019-07-18 12:30:00,31.16,31.2,31.13,31.16,131249.0,24.0407,24.0716,24.0176,24.0407,131249.0
2019-07-18 13:00:00,31.16,31.18,31.12,31.13,95476.0,24.0407,24.0562,24.0099,24.0176,95476.0
2019-07-18 13:30:00,31.13,31.14,31.03,31.05,110482.0,24.0176,24.0253,23.9404,23.9559,110482.0
2019-07-18 14:00:00,31.05,31.12,31.03,31.12,171453.0,23.9559,24.0099,23.9404,24.0099,171453.0
2019-07-18 14:30:00,31.12,31.2,31.08,31.2,143817.0,24.0099,24.0716,23.979,24.0716,143817.0
2019-07-18 15:00:00,31.2,31.22,31.16,31.17,138592.0,24.0716,24.087,24.0407,24.0484,138592.0
2019-07-18 15:30:00,31.17,31.23,31.14,31.19,627921.0,24.0484,24.0947,24.0253,24.0639,627921.0
2019-07-19 09:30:00,31.2,31.29,31.12,31.17,246842.0,24.0716,24.141,24.0099,24.0484,246842.0
2019-07-19 10:00:00,31.18,31.21,31.14,31.16,161635.0,24.0562,24.0793,24.0253,24.0407,161635.0
2019-07-19 10:30:00,31.16,31.2,31.1,31.11,152179.0,24.0407,24.0716,23.9944,24.0021,152179.0
2019-07-19 11:00:00,31.1,31.12,31.03,31.03,108964.0,23.9944,24.0099,23.9404,23.9404,108964.0
2019-07-19 11:30:00,31.04,31.12,31.03,31.11,105602.0,23.9481,24.0099,23.9404,24.0021,105602.0
2019-07-19 12:00:00,31.1,31.15,31.1,31.14,112224.0,23.9944,24.033,23.9944,24.0253,112224.0
2019-07-19 12:30:00,31.14,31.18,31.11,31.11,88704.0,24.0253,24.0562,24.0021,24.0021,88704.0
2019-07-19 13:00:00,31.12,31.15,31.1,31.13,66596.0,24.0099,24.033,23.9944,24.0176,66596.0
2019-07-19 13:30:00,31.13,31.22,31.1,31.22,98929.0,24.0176,24.087,23.9944,24.087,98929.0
2019-07-19 14:00:00,31.22,31.25,31.1,31.13,118370.0,24.087,24.1102,23.9944,24.0176,118370.0
2019-07-19 14:30:00,31.13,31.22,31.12,31.2,104897.0,24.0176,24.087,24.0099,24.0716,104897.0
2019-07-19 15:00:00,31.2,31.25,31.16,31.23,145226.0,24.0716,24.1102,24.0407,24.0947,145226.0
2019-07-19 15:30:00,31.23,31.26,31.13,31.15,390670.0,24.0947,24.1179,24.0176,24.033,390670.0
2019-07-22 09:30:00,31.19,31.25,31.1,31.11,181670.0,24.0639,24.1102,23.9944,24.0021,181670.0
2019-07-22 10:00:00,31.11,31.14,31.04,31.1,160229.0,24.0021,24.0253,23.9481,23.9944,160229.0
2019-07-22 10:30:00,31.09,31.15,31.0,31.09,124141.0,23.9867,24.033,23.9173,23.9867,124141.0
2019-07-22 11:00:00,31.09,31.11,31.01,31.09,125026.0,23.9867,24.0021,23.925,23.9867,125026.0
2019-07-22 11:30:00,31.1,31.19,31.09,31.14,86980.0,23.9944,24.0639,23.9867,24.0253,86980.0
2019-07-22 12:00:00,31.14,31.18,31.1,31.11,106709.0,24.0253,24.0562,23.9944,24.0021,106709.0
2019-07-22 12:30:00,31.11,31.12,31.04,31.11,70517.0,24.0021,24.0099,23.9481,24.0021,70517.0
2019-07-22 13:00:00,31.12,31.14,31.07,31.08,79005.0,24.0099,24.0253,23.9713,23.979,79005.0
2019-07-22 13:30:00,31.08,31.13,31.07,31.1,87939.0,23.979,24.0176,23.9713,23.9944,87939.0
2019-07-22 14:00:00,31.1,31.13,31.03,31.03,102439.0,23.9944,24.0176,23.9404,23.9404,102439.0
2019-07-22 14:30:00,31.04,31.06,31.0,31.04,117270.0,23.9481,23.9636,23.9173,23.9481,117270.0
2019-07-22 15:00:00,31.04,31.14,31.03,31.11,127023.0,23.9481,24.0253,23.9404,24.0021,127023.0
2019-07-22 15:30:00,31.1,31.18,31.1,31.16,256226.0,23.9944,24.0562,23.9944,24.0407,256226.0
2019-07-23 09:30:00,31.22,31.33,31.06,31.22,190843.0,24.087,24.1719,23.9636,24.087,190843.0
2019-07-23 10:00:00,31.22,31.24,31.15,31.2,141371.0,24.087,24.1024,24.033,24.0716,141371.0
2019-07-23 10:30:00,31.21,31.24,31.18,31.18,111291.0,24.0793,24.1024,24.0562,24.0562,111291.0
2019-07-23 11:00:00,31.18,31.18,31.07,31.13,120554.0,24.0562,24.0562,23.9713,24.0176,120554.0
2019-07-23 11:30:00,31.13,31.19,31.1,31.19,86798.0,24.0176,24.0639,23.9944,24.0639,86798.0
2019-07-23 12:00:00,31.19,31.23,31.15,31.22,72412.0,24.0639,24.0947,24.033,24.087,72412.0
2019-07-23 12:30:00,31.23,31.24,31.19,31.21,45788.0,24.0947,24.1024,24.0639,24.0793,45788.0
2019-07-23 13:00:00,31.21,31.22,31.17,31.19,56838.0,24.0793,24.087,24.0484,24.0639,56838.0
2019-07-23 13:30:00,31.19,31.19,31.1,31.11,112030.0,24.0639,24.0639,23.9944,24.0021,112030.0
2019-07-23 14:00:00,31.11,31.13,31.03,31.06,145689.0,24.0021,24.0176,23.9404,23.9636,145689.0
2019-07-23 14:30:00,31.06,31.13,31.04,31.1,192753.0,23.9636,24.0176,23.9481,23.9944,192753.0
2019-07-23 15:00:00,31.1,31.19,31.07,31.14,109308.0,23.9944,24.0639,23.9713,24.0253,109308.0
2019-07-23 15:30:00,31.14,31.15,30.99,30.99,438244.0,24.0253,24.033,23.9096,23.9096,438244.0
2019-07-24 09:30:00,30.93,31.01,30.9,30.93,159809.0,23.8633,23.925,23.8401,23.8633,159809.0
2019-07-24 10:00:00,30.94,30.96,30.88,30.91,160439.0,23.871,23.8864,23.8247,23.8478,160439.0
2019-07-24 10:30:00,30.92,31.04,30.91,30.94,236643.0,23.8556,23.9481,23.8478,23.871,236643.0
2019-07-24 11:00:00,30.94,30.98,30.91,30.93,111408.0,23.871,23.9018,23.8478,23.8633,111408.0
2019-07-24 11:30:00,30.93,30.94,30.84,30.9,91058.0,23.8633,23.871,23.7938,23.8401,91058.0
2019-07-24 12:00:00,30.9,30.9,30.76,30.79,141641.0,23.8401,23.8401,23.7321,23.7553,141641.0
2019-07-24 12:30:00,30.79,30.81,30.77,30.79,101344.0,23.7553,23.7707,23.7398,23.7553,101344.0
2019-07-24 13:00:00,30.79,30.79,30.75,30.79,96820.0,23.7553,23.7553,23.7244,23.7553,96820.0
2019-07-24 13:30:00,30.78,30.78,30.63,30.64,126747.0,23.7475,23.7475,23.6318,23.6395,126747.0
2019-07-24 14:00:00,30.63,30.71,30.55,30.69,140689.0,23.6318,23.6935,23.5701,23.6781,140689.0
2019-07-24 14:30:00,30.69,30.71,30.65,30.7,111407.0,23.6781,23.6935,23.6472,23.6858,111407.0
2019-07-24 15:00:00,30.7,30.7,30.61,30.62,146437.0,23.6858,23.6858,23.6164,23.6241,146437.0
2019-07-24 15:30:00,30.61,30.62,30.47,30.54,603813.0,23.6164,23.6241,23.5084,23.5624,603813.0
2019-07-25 09:30:00,30.99,31.09,30.34,30.43,528209.0,23.9096,23.9867,23.4081,23.4775,528209.0
2019-07-25 10:00:00,30.42,30.52,30.31,30.42,291278.0,23.4698,23.5469,23.3849,23.4698,291278.0
2019-07-25 10:30:00,30.42,30.49,30.13,30.15,306978.0,23.4698,23.5238,23.246,23.2615,306978.0
2019-07-25 11:00:00,30.15,30.19,29.95,30.01,243782.0,23.2615,23.2923,23.1072,23.1535,243782.0
2019-07-25 11:30:00,30.01,30.03,29.89,29.89,193899.0,23.1535,23.1689,23.0609,23.0609,193899.0
2019-07-25 12:00:00,29.89,29.89,29.75,29.79,251731.0,23.0609,23.0609,22.9529,22.9837,251731.0
2019-07-25 12:30:00,29.79,29.83,29.66,29.8,213449.0,22.9837,23.0146,22.8834,22.9914,213449.0
2019-07-25 13:00:00,29.8,29.81,29.5,29.61,215187.0,22.9914,22.9992,22.76,22.8449,215187.0
2019-07-25 13:30:00,29.61,29.71,29.55,29.67,153102.0,22.8449,22.922,22.7986,22.8911,153102.0
2019-07-25 14:00:00,29.67,29.88,29.57,29.58,172628.0,22.8911,23.0532,22.814,22.8217,172628.0
2019-07-25 14:30:00,29.58,29.62,29.42,29.43,161881.0,22.8217,22.8526,22.6983,22.706,161881.0
2019-07-25 15:00:00,29.42,29.54,29.37,29.51,247642.0,22.6983,22.7908,22.6597,22.7677,247642.0
2019-07-25 15:30:00,29.51,29.64,29.5,29.62,627906.0,22.7677,22.868,22.76,22.8526,627906.0
2019-07-26 09:30:00,29.75,30.01,29.68,29.8,348605.0,22.9529,23.1535,22.8989,22.9914,348605.0
2019-07-26 10:00:00,29.8,29.8,29.54,29.54,187696.0,22.9914,22.9914,22.7908,22.7908,187696.0
2019-07-26 10:30:00,29.55,29.6,29.47,29.54,152485.0,22.7986,22.8371,22.7368,22.7908,152485.0
2019-07-26 11:00:00,29.54,29.65,29.53,29.65,214107.0,22.7908,22.8757,22.7831,22.8757,214107.0
2019-07-26 11:30:00,29.65,29.76,29.64,29.76,230333.0,22.8757,22.9606,22.868,22.9606,230333.0
2019-07-26 12:00:00,29.76,29.85,29.7,29.78,205359.0,22.9606,23.03,22.9143,22.976,205359.0
2019-07-26 12:30:00,29.78,29.83,29.72,29.72,199428.0,22.976,23.0146,22.9297,22.9297,199428.0
2019-07-26 13:00:00,29.73,29.81,29.68,29.79,261152.0,22.9374,22.9992,22.8989,22.9837,261152.0
2019-07-26 13:30:00,29.8,29.82,29.7,29.76,178835.0,22.9914,23.0069,22.9143,22.9606,178835.0
2019-07-26 14:00:00,29.76,29.81,29.73,29.79,155709.0,22.9606,22.9992,22.9374,22.9837,155709.0
2019-07-26 14:30:00,29.79,29.79,29.7,29.75,207682.0,22.9837,22.9837,22.9143,22.9529,207682.0
2019-07-26 15:00:00,29.75,29.75,29.67,29.71,232700.0,22.9529,22.9529,22.8911,22.922,232700.0
2019-07-26 15:30:00,29.71,29.74,29.62,29.64,572566.0,22.922,22.9452,22.8526,22.868,572566.0
2019-07-29 09:30:00,29.75,29.82,29.37,29.43,335954.0,22.9529,23.0069,22.6597,22.706,335954.0
2019-07-29 10:00:00,29.42,29.44,29.28,29.29,257935.0,22.6983,22.7137,22.5903,22.598,257935.0
2019-07-29 10:30:00,29.28,29.33,29.21,29.28,313523.0,22.5903,22.6288,22.5362,22.5903,313523.0
2019-07-29 11:00:00,29.28,29.31,29.23,29.27,190329.0,22.5903,22.6134,22.5517,22.5825,190329.0
2019-07-29 11:30:00,29.27,29.31,29.18,29.19,184047.0,22.5825,22.6134,22.5131,22.5208,184047.0
2019-07-29 12:00:00,29.19,29.19,29.02,29.08,247075.0,22.5208,22.5208,22.3897,22.4359,247075.0
2019-07-29 12:30:00,29.08,29.16,29.08,29.13,147183.0,22.4359,22.4977,22.4359,22.4745,147183.0
2019-07-29 13:00:00,29.13,29.16,29.1,29.15,115544.0,22.4745,22.4977,22.4514,22.49,115544.0
2019-07-29 13:30:00,29.16,29.16,29.13,29.16,196836.0,22.4977,22.4977,22.4745,22.4977,196836.0
2019-07-29 14:00:00,29.16,29.16,29.08,29.12,310272.0,22.4977,22.4977,22.4359,22.4668,310272.0
2019-07-29 14:30:00,29.12,29.15,29.11,29.13,193989.0,22.4668,22.49,22.4591,22.4745,193989.0
2019-07-29 15:00:00,29.13,29.15,29.08,29.09,248141.0,22.4745,22.49,22.4359,22.4437,248141.0
2019-07-29 15:30:00,29.09,29.17,29.08,29.12,634315.0,22.4437,22.5054,22.4359,22.4668,634315.0
2019-07-30 09:30:00,29.0,29.0,28.83,28.92,301180.0,22.3742,22.3742,22.2431,22.3125,301180.0
2019-07-30 10:00:00,28.92,28.96,28.79,28.8,178472.0,22.3125,22.3434,22.2122,22.2199,178472.0
2019-07-30 10:30:00,28.81,28.81,28.64,28.66,210959.0,22.2276,22.2276,22.0965,22.1119,210959.0
2019-07-30 11:00:00,28.66,28.67,28.58,28.63,207697.0,22.1119,22.1196,22.0502,22.0888,207697.0
2019-07-30 11:30:00,28.63,28.71,28.61,28.66,203375.0,22.0888,22.1505,22.0733,22.1119,203375.0
2019-07-30 12:00:00,28.66,28.75,28.63,28.71,164207.0,22.1119,22.1813,22.0888,22.1505,164207.0
2019-07-30 12:30:00,28.72,28.74,28.68,28.74,168548.0,22.1582,22.1736,22.1273,22.1736,168548.0
2019-07-30 13:00:00,28.74,28.98,28.73,28.98,215390.0,22.1736,22.3588,22.1659,22.3588,215390.0
2019-07-30 13:30:00,28.98,29.28,28.98,29.27,372785.0,22.3588,22.5903,22.3588,22.5825,372785.0
2019-07-30 14:00:00,29.28,29.36,29.19,29.21,312044.0,22.5903,22.652,22.5208,22.5362,312044.0
2019-07-30 14:30:00,29.21,29.24,29.13,29.14,218895.0,22.5362,22.5594,22.4745,22.4822,218895.0
2019-07-30 15:00:00,29.14,29.17,29.1,29.13,408190.0,22.4822,22.5054,22.4514,22.4745,408190.0
2019-07-30 15:30:00,29.13,29.15,29.02,29.13,538593.0,22.4745,22.49,22.3897,22.4745,538593.0
2019-07-31 09:30:00,29.24,29.24,28.74,28.93,414072.0,22.5594,22.5594,22.1736,22.3202,414072.0
2019-07-31 10:00:00,28.93,28.96,28.75,28.8,226350.0,22.3202,22.3434,22.1813,22.2199,226350.0
2019-07-31 10:30:00,28.81,28.89,28.64,28.64,329958.0,22.2276,22.2894,22.0965,22.0965,329958.0
2019-07-31 11:00:00,28.65,28.73,28.59,28.67,400888.0,22.1042,22.1659,22.0579,22.1196,400888.0
2019-07-31 11:30:00,28.67,28.73,28.66,28.67,198762.0,22.1196,22.1659,22.1119,22.1196,198762.0
2019-07-31 12:00:00,28.67,28.67,28.57,28.6,252450.0,22.1196,22.1196,22.0425,22.0656,252450.0
2019-07-31 12:30:00,28.6,28.7,28.57,28.7,180896.0,22.0656,22.1428,22.0425,22.1428,180896.0
2019-07-31 13:00:00,28.69,28.81,28.67,28.8,289931.0,22.1351,22.2276,22.1196,22.2199,289931.0
2019-07-31 13:30:00,28.8,28.86,28.75,28.85,269816.0,22.2199,22.2662,22.1813,22.2585,269816.0
2019-07-31 14:00:00,28.85,28.85,28.7,28.75,357940.0,22.2585,22.2585,22.1428,22.1813,357940.0
2019-07-31 14:30:00,28.75,28.79,28.47,28.56,606894.0,22.1813,22.2122,21.9653,22.0348,606894.0
2019-07-31 15:00:00,28.56,28.66,28.52,28.6,506170.0,22.0348,22.1119,22.0039,22.0656,506170.0
2019-07-31 15:30:00,28.6,28.73,28.57,28.69,1014977.0,22.0656,22.1659,22.0425,22.1351,1014977.0
2019-08-01 09:30:00,28.46,28.73,28.35,28.73,537173.0,21.9576,22.1659,21.8727,22.1659,537173.0
2019-08-01 10:00:00,28.74,28.87,28.69,28.86,694197.0,22.1736,22.2739,22.1351,22.2662,694197.0
2019-08-01 10:30:00,28.86,28.94,28.85,28.89,854124.0,22.2662,22.3279,22.2585,22.2894,854124.0
2019-08-01 11:00:00,28.9,28.94,28.8,28.9,243696.0,22.2971,22.3279,22.2199,22.2971,243696.0
2019-08-01 11:30:00,28.9,28.97,28.88,28.9,161862.0,22.2971,22.3511,22.2816,22.2971,161862.0
2019-08-01 12:00:00,28.91,28.97,28.87,28.94,147806.0,22.3048,22.3511,22.2739,22.3279,147806.0
2019-08-01 12:30:00,28.94,28.96,28.8,28.88,221381.0,22.3279,22.3434,22.2199,22.2816,221381.0
2019-08-01 13:00:00,28.89,28.97,28.81,28.81,259973.0,22.2894,22.3511,22.2276,22.2276,259973.0
2019-08-01 13:30:00,28.8,28.87,28.52,28.6,547757.0,22.2199,22.2739,22.0039,22.0656,547757.0
2019-08-01 14:00:00,28.6,28.6,28.39,28.42,478075.0,22.0656,22.0656,21.9036,21.9267,478075.0
2019-08-01 14:30:00,28.42,28.49,28.38,28.45,352575.0,21.9267,21.9807,21.8959,21.9499,352575.0
2019-08-01 15:00:00,28.45,28.7,28.41,28.67,846432.0,21.9499,22.1428,21.919,22.1196,846432.0
2019-08-01 15:30:00,28.68,28.78,28.63,28.74,975529.0,22.1273,22.2045,22.0888,22.1736,975529.0
2019-08-02 09:30:00,28.7,28.81,28.36,28.36,467929.0,22.1428,22.2276,21.8804,21.8804,467929.0
2019-08-02 10:00:00,28.35,28.41,28.23,28.38,308646.0,21.8727,21.919,21.7802,21.8959,308646.0
2019-08-02 10:30:00,28.39,28.4,28.18,28.19,371038.0,21.9036,21.9113,21.7416,21.7493,371038.0
2019-08-02 11:00:00,28.19,28.39,28.16,28.33,243151.0,21.7493,21.9036,21.7261,21.8573,243151.0
2019-08-02 11:30:00,28.33,28.36,28.25,28.3,279265.0,21.8573,21.8804,21.7956,21.8342,279265.0
2019-08-02 12:00:00,28.31,28.36,28.25,28.35,151192.0,21.8419,21.8804,21.7956,21.8727,151192.0
2019-08-02 12:30:00,28.34,28.35,28.22,28.26,187997.0,21.865,21.8727,21.7724,21.8033,187997.0
2019-08-02 13:00:00,28.27,28.29,28.22,28.26,162953.0,21.811,21.8264,21.7724,21.8033,162953.0
2019-08-02 13:30:00,28.26,28.34,28.25,28.31,186149.0,21.8033,21.865,21.7956,21.8419,186149.0
2019-08-02 14:00:00,28.3,28.4,28.29,28.35,169617.0,21.8342,21.9113,21.8264,21.8727,169617.0
2019-08-02 14:30:00,28.35,28.43,28.33,28.42,273605.0,21.8727,21.9345,21.8573,21.9267,273605.0
2019-08-02 15:00:00,28.42,28.44,28.38,28.43,413547.0,21.9267,21.9422,21.8959,21.9345,413547.0
2019-08-02 15:30:00,28.42,28.49,28.38,28.43,716681.0,21.9267,21.9807,21.8959,21.9345,716681.0
2019-08-05 09:30:00,27.96,28.05,27.68,28.03,440488.0,21.5718,21.6413,21.3558,21.6258,440488.0
2019-08-05 10:00:00,28.03,28.09,27.96,27.96,313202.0,21.6258,21.6721,21.5718,21.5718,313202.0
2019-08-05 10:30:00,27.96,27.97,27.83,27.89,173150.0,21.5718,21.5796,21.4715,21.5178,173150.0
2019-08-05 11:00:00,27.89,27.98,27.86,27.96,131597.0,21.5178,21.5873,21.4947,21.5718,131597.0
2019-08-05 11:30:00,27.96,28.03,27.91,27.94,147548.0,21.5718,21.6258,21.5333,21.5564,147548.0
2019-08-05 12:00:00,27.94,28.04,27.88,27.94,127788.0,21.5564,21.6336,21.5101,21.5564,127788.0
2019-08-05 12:30:00,27.94,27.98,27.87,27.92,192021.0,21.5564,21.5873,21.5024,21.541,192021.0
2019-08-05 13:00:00,27.91,28.04,27.91,28.04,117039.0,21.5333,21.6336,21.5333,21.6336,117039.0
2019-08-05 13:30:00,28.04,28.05,27.9,27.96,364782.0,21.6336,21.6413,21.5255,21.5718,364782.0
2019-08-05 14:00:00,27.96,28.0,27.82,27.83,294067.0,21.5718,21.6027,21.4638,21.4715,294067.0
2019-08-05 14:30:00,27.83,27.83,27.7,27.74,216905.0,21.4715,21.4715,21.3712,21.4021,216905.0
2019-08-05 15:00:00,27.75,27.76,27.62,27.66,404466.0,21.4098,21.4175,21.3095,21.3404,404466.0
2019-08-05 15:30:00,27.66,27.73,27.61,27.66,765670.0,21.3404,21.3944,21.3018,21.3404,765670.0
2019-08-06 09:30:00,27.84,28.07,27.7,27.94,526921.0,21.4793,21.6567,21.3712,21.5564,526921.0
2019-08-06 10:00:00,27.93,27.95,27.59,27.73,603783.0,21.5487,21.5641,21.2864,21.3944,603783.0
2019-08-06 10:30:00,27.72,27.77,27.54,27.6,482927.0,21.3867,21.4252,21.2478,21.2941,482927.0
2019-08-06 11:00:00,27.59,27.73,27.46,27.72,637145.0,21.2864,21.3944,21.1861,21.3867,637145.0
2019-08-06 11:30:00,27.71,27.73,27.57,27.73,225950.0,21.379,21.3944,21.2709,21.3944,225950.0
2019-08-06 12:00:00,27.73,27.74,27.57,27.65,183642.0,21.3944,21.4021,21.2709,21.3327,183642.0
2019-08-06 12:30:00,27.64,27.68,27.57,27.64,196677.0,21.325,21.3558,21.2709,21.325,196677.0
2019-08-06 13:00:00,27.63,27.67,27.56,27.67,185637.0,21.3172,21.3481,21.2632,21.3481,185637.0
2019-08-06 13:30:00,27.68,27.86,27.63,27.79,352124.0,21.3558,21.4947,21.3172,21.4407,352124.0
2019-08-06 14:00:00,27.78,27.9,27.74,27.85,233567.0,21.433,21.5255,21.4021,21.487,233567.0
2019-08-06 14:30:00,27.85,27.94,27.83,27.86,180501.0,21.487,21.5564,21.4715,21.4947,180501.0
2019-08-06 15:00:00,27.87,27.92,27.8,27.85,249740.0,21.5024,21.541,21.4484,21.487,249740.0
2019-08-06 15:30:00,27.85,27.95,27.8,27.89,1184250.0,21.487,21.5641,21.4484,21.5178,1184250.0
2019-08-07 09:30:00,27.43,27.58,27.28,27.58,420458.0,21.1629,21.2787,21.0472,21.2787,420458.0
2019-08-07 10:00:00,27.57,27.78,27.52,27.73,244896.0,21.2709,21.433,21.2324,21.3944,244896.0
2019-08-07 10:30:00,27.73,27.93,27.56,27.84,478772.0,21.3944,21.5487,21.2632,21.4793,478772.0
2019-08-07 11:00:00,27.84,27.88,27.74,27.76,225415.0,21.4793,21.5101,21.4021,21.4175,225415.0
2019-08-07 11:30:00,27.76,27.77,27.65,27.71,183254.0,21.4175,21.4252,21.3327,21.379,183254.0
2019-08-07 12:00:00,27.71,27.76,27.64,27.74,229441.0,21.379,21.4175,21.325,21.4021,229441.0
2019-08-07 12:30:00,27.74,27.81,27.71,27.78,162171.0,21.4021,21.4561,21.379,21.433,162171.0
2019-08-07 13:00:00,27.78,27.88,27.76,27.84,197677.0,21.433,21.5101,21.4175,21.4793,197677.0
2019-08-07 13:30:00,27.84,27.94,27.83,27.88,194387.0,21.4793,21.5564,21.4715,21.5101,194387.0
2019-08-07 14:00:00,27.88,28.04,27.88,28.03,210645.0,21.5101,21.6336,21.5101,21.6258,210645.0
2019-08-07 14:30:00,28.03,28.22,28.01,28.21,229133.0,21.6258,21.7724,21.6104,21.7647,229133.0
2019-08-07 15:00:00,28.21,28.22,28.02,28.11,239979.0,21.7647,21.7724,21.6181,21.6876,239979.0
2019-08-07 15:30:00,28.11,28.28,28.04,28.12,701531.0,21.6876,21.8187,21.6336,21.6953,701531.0
2019-08-08 09:30:00,28.4,28.64,28.27,28.58,456367.0,21.9113,22.0965,21.811,22.0502,456367.0
2019-08-08 10:00:00,28.59,28.74,28.57,28.73,242756.0,22.0579,22.1736,22.0425,22.1659,242756.0
2019-08-08 10:30:00,28.74,28.96,28.7,28.73,302160.0,22.1736,22.3434,22.1428,22.1659,302160.0
2019-08-08 11:00:00,28.73,28.78,28.54,28.57,178996.0,22.1659,22.2045,22.0193,22.0425,178996.0
2019-08-08 11:30:00,28.56,28.7,28.49,28.55,221801.0,22.0348,22.1428,21.9807,22.027,221801.0
2019-08-08 12:00:00,28.55,28.59,28.53,28.57,107351.0,22.027,22.0579,22.0116,22.0425,107351.0
2019-08-08 12:30:00,28.56,28.66,28.56,28.57,274091.0,22.0348,22.1119,22.0348,22.0425,274091.0
2019-08-08 13:00:00,28.58,28.62,28.54,28.56,81418.0,22.0502,22.081,22.0193,22.0348,81418.0
2019-08-08 13:30:00,28.55,28.62,28.55,28.56,101873.0,22.027,22.081,22.027,22.0348,101873.0
2019-08-08 14:00:00,28.57,28.58,28.54,28.55,257557.0,22.0425,22.0502,22.0193,22.027,257557.0
2019-08-08 14:30:00,28.56,28.57,28.45,28.5,196818.0,22.0348,22.0425,21.9499,21.9885,196818.0
2019-08-08 15:00:00,28.5,28.59,28.49,28.56,190189.0,21.9885,22.0579,21.9807,22.0348,190189.0
2019-08-08 15:30:00,28.57,28.68,28.56,28.62,641663.0,22.0425,22.1273,22.0348,22.081,641663.0
2019-08-09 09:30:00,28.71,28.92,28.64,28.67,218990.0,22.1505,22.3125,22.0965,22.1196,218990.0
2019-08-09 10:00:00,28.66,28.82,28.56,28.57,177127.0,22.1119,22.2354,22.0348,22.0425,177127.0
2019-08-09 10:30:00,28.57,28.65,28.5,28.62,190362.0,22.0425,22.1042,21.9885,22.081,190362.0
2019-08-09 11:00:00,28.61,28.64,28.47,28.56,186835.0,22.0733,22.0965,21.9653,22.0348,186835.0
2019-08-09 11:30:00,28.56,28.58,28.47,28.58,144633.0,22.0348,22.0502,21.9653,22.0502,144633.0
2019-08-09 12:00:00,28.58,28.71,28.57,28.68,70410.0,22.0502,22.1505,22.0425,22.1273,70410.0
2019-08-09 12:30:00,28.68,28.82,28.62,28.76,96452.0,22.1273,22.2354,22.081,22.1891,96452.0
2019-08-09 13:00:00,28.76,28.83,28.76,28.79,156471.0,22.1891,22.2431,22.1891,22.2122,156471.0
2019-08-09 13:30:00,28.78,28.86,28.68,28.69,80713.0,22.2045,22.2662,22.1273,22.1351,80713.0
2019-08-09 14:00:00,28.7,28.75,28.66,28.67,78772.0,22.1428,22.1813,22.1119,22.1196,78772.0
2019-08-09 14:30:00,28.68,28.8,28.62,28.8,231500.0,22.1273,22.2199,22.081,22.2199,231500.0
2019-08-09 15:00:00,28.81,28.87,28.78,28.86,182751.0,22.2276,22.2739,22.2045,22.2662,182751.0
2019-08-09 15:30:00,28.86,28.86,28.63,28.63,348640.0,22.2662,22.2662,22.0888,22.0888,348640.0
2019-08-12 09:30:00,28.53,28.69,28.38,28.57,212993.0,22.0116,22.1351,21.8959,22.0425,212993.0
2019-08-12 10:00:00,28.58,28.64,28.44,28.62,289866.0,22.0502,22.0965,21.9422,22.081,289866.0
2019-08-12 10:30:00,28.62,28.63,28.49,28.58,139891.0,22.081,22.0888,21.9807,22.0502,139891.0
2019-08-12 11:00:00,28.58,28.68,28.51,28.54,139600.0,22.0502,22.1273,21.9962,22.0193,139600.0
2019-08-12 11:30:00,28.52,28.56,28.47,28.53,110861.0,22.0039,22.0348,21.9653,22.0116,110861.0
2019-08-12 12:00:00,28.53,28.57,28.44,28.57,73207.0,22.0116,22.0425,21.9422,22.0425,73207.0
2019-08-12 12:30:00,28.57,28.57,28.5,28.55,88514.0,22.0425,22.0425,21.9885,22.027,88514.0
2019-08-12 13:00:00,28.55,28.58,28.52,28.53,130545.0,22.027,22.0502,22.0039,22.0116,130545.0
2019-08-12 13:30:00,28.53,28.62,28.51,28.61,140892.0,22.0116,22.081,21.9962,22.0733,140892.0
2019-08-12 14:00:00,28.61,28.69,28.59,28.63,154584.0,22.0733,22.1351,22.0579,22.0888,154584.0
2019-08-12 14:30:00,28.62,28.64,28.51,28.59,157846.0,22.081,22.0965,21.9962,22.0579,157846.0
2019-08-12 15:00:00,28.59,28.68,28.54,28.57,214042.0,22.0579,22.1273,22.0193,22.0425,214042.0
2019-08-12 15:30:00,28.57,28.63,28.54,28.63,227761.0,22.0425,22.0888,22.0193,22.0888,227761.0
2019-08-13 09:30:00,28.51,28.68,28.28,28.63,1107117.0,21.9962,22.1273,21.8187,22.0888,1107117.0
2019-08-13 10:00:00,28.62,28.77,28.53,28.65,779026.0,22.081,22.1968,22.0116,22.1042,779026.0
2019-08-13 10:30:00,28.66,28.72,28.41,28.59,457954.0,22.1119,22.1582,21.919,22.0579,457954.0
2019-08-13 11:00:00,28.58,28.67,28.48,28.51,441474.0,22.0502,22.1196,21.973,21.9962,441474.0
2019-08-13 11:30:00,28.51,28.56,28.46,28.54,635992.0,21.9962,22.0348,21.9576,22.0193,635992.0
2019-08-13 12:00:00,28.54,28.54,28.45,28.51,251702.0,22.0193,22.0193,21.9499,21.9962,251702.0
2019-08-13 12:30:00,28.51,28.53,28.47,28.49,205656.0,21.9962,22.0116,21.9653,21.9807,205656.0
2019-08-13 13:00:00,28.49,28.52,28.44,28.5,262822.0,21.9807,22.0039,21.9422,21.9885,262822.0
2019-08-13 13:30:00,28.5,28.55,28.47,28.53,414955.0,21.9885,22.027,21.9653,22.0116,414955.0
2019-08-13 14:00:00,28.54,28.61,28.52,28.59,362903.0,22.0193,22.0733,22.0039,22.0579,362903.0
2019-08-13 14:30:00,28.6,28.6,28.52,28.54,158401.0,22.0656,22.0656,22.0039,22.0193,158401.0
2019-08-13 15:00:00,28.55,28.59,28.49,28.59,703797.0,22.027,22.0579,21.9807,22.0579,703797.0
2019-08-13 15:30:00,28.6,28.67,28.54,28.67,971870.0,22.0656,22.1196,22.0193,22.1196,971870.0
2019-08-14 09:30:00,28.05,28.18,27.8,28.01,242010.0,21.6413,21.7416,21.4484,21.6104,242010.0
2019-08-14 10:00:00,27.99,28.15,27.94,28.11,215106.0,21.595,21.7184,21.5564,21.6876,215106.0
2019-08-14 10:30:00,28.12,28.17,28.02,28.1,179363.0,21.6953,21.7339,21.6181,21.6799,179363.0
2019-08-14 11:00:00,28.09,28.09,27.91,28.01,195284.0,21.6721,21.6721,21.5333,21.6104,195284.0
2019-08-14 11:30:00,28.0,28.03,27.88,27.95,105664.0,21.6027,21.6258,21.5101,21.5641,105664.0
2019-08-14 12:00:00,27.96,27.99,27.89,27.98,171744.0,21.5718,21.595,21.5178,21.5873,171744.0
2019-08-14 12:30:00,27.98,28.01,27.86,27.88,158407.0,21.5873,21.6104,21.4947,21.5101,158407.0
2019-08-14 13:00:00,27.87,28.16,27.86,28.1,228337.0,21.5024,21.7261,21.4947,21.6799,228337.0
2019-08-14 13:30:00,28.1,28.13,27.97,28.04,169207.0,21.6799,21.703,21.5796,21.6336,169207.0
2019-08-14 14:00:00,28.04,28.06,27.96,28.01,135520.0,21.6336,21.649,21.5718,21.6104,135520.0
2019-08-14 14:30:00,28.01,28.02,27.87,27.93,125529.0,21.6104,21.6181,21.5024,21.5487,125529.0
2019-08-14 15:00:00,27.92,28.02,27.84,27.9,198695.0,21.541,21.6181,21.4793,21.5255,198695.0
2019-08-14 15:30:00,27.89,28.0,27.84,27.91,473814.0,21.5178,21.6027,21.4793,21.5333,473814.0
2019-08-15 09:30:00,27.76,27.91,27.61,27.8,282044.0,21.4175,21.5333,21.3018,21.4484,282044.0
2019-08-15 10:00:00,27.81,27.83,27.64,27.64,207561.0,21.4561,21.4715,21.325,21.325,207561.0
2019-08-15 10:30:00,27.64,27.65,27.46,27.52,331146.0,21.325,21.3327,21.1861,21.2324,331146.0
2019-08-15 11:00:00,27.51,27.66,27.51,27.63,183072.0,21.2247,21.3404,21.2247,21.3172,183072.0
2019-08-15 11:30:00,27.63,27.68,27.57,27.66,108725.0,21.3172,21.3558,21.2709,21.3404,108725.0
2019-08-15 12:00:00,27.66,27.76,27.64,27.69,100932.0,21.3404,21.4175,21.325,21.3635,100932.0
2019-08-15 12:30:00,27.69,27.71,27.6,27.61,59043.0,21.3635,21.379,21.2941,21.3018,59043.0
2019-08-15 13:00:00,27.61,27.64,27.56,27.58,95830.0,21.3018,21.325,21.2632,21.2787,95830.0
2019-08-15 13:30:00,27.58,27.6,27.52,27.58,152108.0,21.2787,21.2941,21.2324,21.2787,152108.0
2019-08-15 14:00:00,27.58,27.6,27.54,27.6,162588.0,21.2787,21.2941,21.2478,21.2941,162588.0
2019-08-15 14:30:00,27.59,27.66,27.58,27.64,144287.0,21.2864,21.3404,21.2787,21.325,144287.0
2019-08-15 15:00:00,27.64,27.71,27.56,27.58,145847.0,21.325,21.379,21.2632,21.2787,145847.0
2019-08-15 15:30:00,27.58,27.64,27.57,27.61,328861.0,21.2787,21.325,21.2709,21.3018,328861.0
2019-08-16 09:30:00,27.7,27.93,27.59,27.86,182163.0,21.3712,21.5487,21.2864,21.4947,182163.0
2019-08-16 10:00:00,27.86,28.07,27.8,28.03,220419.0,21.4947,21.6567,21.4484,21.6258,220419.0
2019-08-16 10:30:00,28.03,28.11,27.91,28.09,218877.0,21.6258,21.6876,21.5333,21.6721,218877.0
2019-08-16 11:00:00,28.09,28.12,28.02,28.06,147410.0,21.6721,21.6953,21.6181,21.649,147410.0
2019-08-16 11:30:00,28.06,28.16,28.04,28.14,123359.0,21.649,21.7261,21.6336,21.7107,123359.0
2019-08-16 12:00:00,28.14,28.19,28.1,28.17,76802.0,21.7107,21.7493,21.6799,21.7339,76802.0
2019-08-16 12:30:00,28.17,28.23,28.11,28.11,104209.0,21.7339,21.7802,21.6876,21.6876,104209.0
2019-08-16 13:00:00,28.12,28.19,28.11,28.19,96523.0,21.6953,21.7493,21.6876,21.7493,96523.0
2019-08-16 13:30:00,28.19,28.23,28.17,28.2,81533.0,21.7493,21.7802,21.7339,21.757,81533.0
2019-08-16 14:00:00,28.2,28.22,28.15,28.19,93277.0,21.757,21.7724,21.7184,21.7493,93277.0
2019-08-16 14:30:00,28.19,28.19,28.05,28.07,107920.0,21.7493,21.7493,21.6413,21.6567,107920.0
2019-08-16 15:00:00,28.08,28.14,28.07,28.1,168738.0,21.6644,21.7107,21.6567,21.6799,168738.0
2019-08-16 15:30:00,28.09,28.14,28.05,28.09,240057.0,21.6721,21.7107,21.6413,21.6721,240057.0
2019-08-19 09:30:00,28.3,28.5,28.3,28.45,337502.0,21.8342,21.9885,21.8342,21.9499,337502.0
2019-08-19 10:00:00,28.44,28.45,28.25,28.37,204295.0,21.9422,21.9499,21.7956,21.8882,204295.0
2019-08-19 10:30:00,28.36,28.46,28.35,28.42,260053.0,21.8804,21.9576,21.8727,21.9267,260053.0
2019-08-19 11:00:00,28.41,28.48,28.38,28.47,141449.0,21.919,21.973,21.8959,21.9653,141449.0
2019-08-19 11:30:00,28.47,28.48,28.33,28.36,110685.0,21.9653,21.973,21.8573,21.8804,110685.0
2019-08-19 12:00:00,28.36,28.39,28.34,28.37,95276.0,21.8804,21.9036,21.865,21.8882,95276.0
2019-08-19 12:30:00,28.37,28.41,28.33,28.4,78882.0,21.8882,21.919,21.8573,21.9113,78882.0
2019-08-19 13:00:00,28.41,28.47,28.4,28.46,125048.0,21.919,21.9653,21.9113,21.9576,125048.0
2019-08-19 13:30:00,28.46,28.49,28.4,28.43,86520.0,21.9576,21.9807,21.9113,21.9345,86520.0
2019-08-19 14:00:00,28.44,28.5,28.42,28.48,111052.0,21.9422,21.9885,21.9267,21.973,111052.0
2019-08-19 14:30:00,28.49,28.55,28.44,28.5,187693.0,21.9807,22.027,21.9422,21.9885,187693.0
2019-08-19 15:00:00,28.5,28.57,28.47,28.52,231404.0,21.9885,22.0425,21.9653,22.0039,231404.0
2019-08-19 15:30:00,28.52,28.58,28.49,28.52,282524.0,22.0039,22.0502,21.9807,22.0039,282524.0
2019-08-20 09:30:00,28.43,28.46,28.13,28.32,183668.0,21.9345,21.9576,21.703,21.8496,183668.0
2019-08-20 10:00:00,28.32,28.39,28.23,28.28,115845.0,21.8496,21.9036,21.7802,21.8187,115845.0
2019-08-20 10:30:00,28.28,28.32,28.17,28.32,123362.0,21.8187,21.8496,21.7339,21.8496,123362.0
2019-08-20 11:00:00,28.33,28.38,28.26,28.27,180445.0,21.8573,21.8959,21.8033,21.811,180445.0
2019-08-20 11:30:00,28.27,28.34,28.25,28.3,98093.0,21.811,21.865,21.7956,21.8342,98093.0
2019-08-20 12:00:00,28.3,28.38,28.29,28.35,91012.0,21.8342,21.8959,21.8264,21.8727,91012.0
2019-08-20 12:30:00,28.35,28.36,28.28,28.29,63375.0,21.8727,21.8804,21.8187,21.8264,63375.0
2019-08-20 13:00:00,28.29,28.29,28.23,28.25,69528.0,21.8264,21.8264,21.7802,21.7956,69528.0
2019-08-20 13:30:00,28.25,28.28,28.17,28.28,162155.0,21.7956,21.8187,21.7339,21.8187,162155.0
2019-08-20 14:00:00,28.29,28.3,28.16,28.17,162997.0,21.8264,21.8342,21.7261,21.7339,162997.0
2019-08-20 14:30:00,28.17,28.19,28.1,28.13,201737.0,21.7339,21.7493,21.6799,21.703,201737.0
2019-08-20 15:00:00,28.13,28.23,28.09,28.21,183169.0,21.703,21.7802,21.6721,21.7647,183169.0
2019-08-20 15:30:00,28.22,28.22,28.1,28.12,381449.0,21.7724,21.7724,21.6799,21.6953,381449.0
2019-08-21 09:30:00,28.31,28.52,28.31,28.48,166398.0,21.8419,22.0039,21.8419,21.973,166398.0
2019-08-21 10:00:00,28.48,28.55,28.45,28.53,148570.0,21.973,22.027,21.9499,22.0116,148570.0
2019-08-21 10:30:00,28.53,28.57,28.31,28.36,224228.0,22.0116,22.0425,21.8419,21.8804,224228.0
2019-08-21 11:00:00,28.36,28.51,28.34,28.38,176407.0,21.8804,21.9962,21.865,21.8959,176407.0
2019-08-21 11:30:00,28.37,28.46,28.34,28.41,158899.0,21.8882,21.9576,21.865,21.919,158899.0
2019-08-21 12:00:00,28.41,28.52,28.4,28.48,123374.0,21.919,22.0039,21.9113,21.973,123374.0
2019-08-21 12:30:00,28.48,28.52,28.46,28.49,119966.0,21.973,22.0039,21.9576,21.9807,119966.0
2019-08-21 13:00:00,28.5,28.53,28.47,28.5,97631.0,21.9885,22.0116,21.9653,21.9885,97631.0
2019-08-21 13:30:00,28.5,28.53,28.47,28.48,120461.0,21.9885,22.0116,21.9653,21.973,120461.0
2019-08-21 14:00:00,28.48,28.54,28.44,28.5,129399.0,21.973,22.0193,21.9422,21.9885,129399.0
2019-08-21 14:30:00,28.5,28.54,28.41,28.43,117437.0,21.9885,22.0193,21.919,21.9345,117437.0
2019-08-21 15:00:00,28.43,28.47,28.42,28.46,123949.0,21.9345,21.9653,21.9267,21.9576,123949.0
2019-08-21 15:30:00,28.46,28.5,28.41,28.43,329550.0,21.9576,21.9885,21.919,21.9345,329550.0
2019-08-22 09:30:00,28.54,28.61,28.4,28.56,208477.0,22.0193,22.0733,21.9113,22.0348,208477.0
2019-08-22 10:00:00,28.57,28.62,28.42,28.42,171790.0,22.0425,22.081,21.9267,21.9267,171790.0
2019-08-22 10:30:00,28.42,28.46,28.33,28.42,112647.0,21.9267,21.9576,21.8573,21.9267,112647.0
2019-08-22 11:00:00,28.44,28.57,28.43,28.49,133722.0,21.9422,22.0425,21.9345,21.9807,133722.0
2019-08-22 11:30:00,28.5,28.6,28.5,28.52,122868.0,21.9885,22.0656,21.9885,22.0039,122868.0
2019-08-22 12:00:00,28.52,28.59,28.5,28.52,89930.0,22.0039,22.0579,21.9885,22.0039,89930.0
2019-08-22 12:30:00,28.53,28.54,28.45,28.47,88202.0,22.0116,22.0193,21.9499,21.9653,88202.0
2019-08-22 13:00:00,28.47,28.51,28.47,28.48,101116.0,21.9653,21.9962,21.9653,21.973,101116.0
2019-08-22 13:30:00,28.48,28.51,28.44,28.46,85293.0,21.973,21.9962,21.9422,21.9576,85293.0
2019-08-22 14:00:00,28.46,28.47,28.36,28.37,92098.0,21.9576,21.9653,21.8804,21.8882,92098.0
2019-08-22 14:30:00,28.37,28.46,28.36,28.43,92915.0,21.8882,21.9576,21.8804,21.9345,92915.0
2019-08-22 15:00:00,28.44,28.44,28.38,28.39,108746.0,21.9422,21.9422,21.8959,21.9036,108746.0
2019-08-22 15:30:00,28.39,28.43,28.36,28.38,281713.0,21.9036,21.9345,21.8804,21.8959,281713.0
2019-08-23 09:30:00,28.15,28.25,28.03,28.25,164587.0,21.7184,21.7956,21.6258,21.7956,164587.0
2019-08-23 10:00:00,28.25,28.35,28.16,28.27,148740.0,21.7956,21.8727,21.7261,21.811,148740.0
2019-08-23 10:30:00,28.27,28.41,28.27,28.32,126471.0,21.811,21.919,21.811,21.8496,126471.0
2019-08-23 11:00:00,28.33,28.34,27.98,28.14,172633.0,21.8573,21.865,21.5873,21.7107,172633.0
2019-08-23 11:30:00,28.15,28.17,28.01,28.03,133137.0,21.7184,21.7339,21.6104,21.6258,133137.0
2019-08-23 12:00:00,28.04,28.16,27.99,28.14,81871.0,21.6336,21.7261,21.595,21.7107,81871.0
2019-08-23 12:30:00,28.14,28.18,28.05,28.1,117003.0,21.7107,21.7416,21.6413,21.6799,117003.0
2019-08-23 13:00:00,28.1,28.17,28.01,28.04,110211.0,21.6799,21.7339,21.6104,21.6336,110211.0
2019-08-23 13:30:00,28.03,28.11,28.02,28.06,85324.0,21.6258,21.6876,21.6181,21.649,85324.0
2019-08-23 14:00:00,28.07,28.16,28.04,28.11,123881.0,21.6567,21.7261,21.6336,21.6876,123881.0
2019-08-23 14:30:00,28.11,28.13,28.0,28.07,91652.0,21.6876,21.703,21.6027,21.6567,91652.0
2019-08-23 15:00:00,28.07,28.11,27.99,27.99,136442.0,21.6567,21.6876,21.595,21.595,136442.0
2019-08-23 15:30:00,28.0,28.01,27.77,27.87,386497.0,21.6027,21.6104,21.4252,21.5024,386497.0
2019-08-26 09:30:00,28.12,28.27,28.04,28.16,219685.0,21.6953,21.811,21.6336,21.7261,219685.0
2019-08-26 10:00:00,28.16,28.28,28.14,28.22,138205.0,21.7261,21.8187,21.7107,21.7724,138205.0
2019-08-26 10:30:00,28.2,28.22,28.11,28.14,139386.0,21.757,21.7724,21.6876,21.7107,139386.0
2019-08-26 11:00:00,28.14,28.27,28.1,28.25,169820.0,21.7107,21.811,21.6799,21.7956,169820.0
2019-08-26 11:30:00,28.25,28.29,28.19,28.22,126080.0,21.7956,21.8264,21.7493,21.7724,126080.0
2019-08-26 12:00:00,28.22,28.27,28.2,28.24,81181.0,21.7724,21.811,21.757,21.7879,81181.0
2019-08-26 12:30:00,28.25,28.26,28.18,28.24,82961.0,21.7956,21.8033,21.7416,21.7879,82961.0
2019-08-26 13:00:00,28.23,28.24,28.17,28.21,67012.0,21.7802,21.7879,21.7339,21.7647,67012.0
2019-08-26 13:30:00,28.19,28.2,28.11,28.13,104180.0,21.7493,21.757,21.6876,21.703,104180.0
2019-08-26 14:00:00,28.13,28.13,28.04,28.12,126307.0,21.703,21.703,21.6336,21.6953,126307.0
2019-08-26 14:30:00,28.12,28.2,28.12,28.14,101787.0,21.6953,21.757,21.6953,21.7107,101787.0
2019-08-26 15:00:00,28.14,28.18,28.1,28.11,146165.0,21.7107,21.7416,21.6799,21.6876,146165.0
2019-08-26 15:30:00,28.11,28.14,28.01,28.14,465427.0,21.6876,21.7107,21.6104,21.7107,465427.0
2019-08-27 09:30:00,28.24,28.3,28.17,28.26,148944.0,21.7879,21.8342,21.7339,21.8033,148944.0
2019-08-27 10:00:00,28.26,28.39,28.19,28.2,192488.0,21.8033,21.9036,21.7493,21.757,192488.0
2019-08-27 10:30:00,28.2,28.23,28.09,28.09,88218.0,21.757,21.7802,21.6721,21.6721,88218.0
2019-08-27 11:00:00,28.09,28.13,28.04,28.08,115334.0,21.6721,21.703,21.6336,21.6644,115334.0
2019-08-27 11:30:00,28.08,28.15,28.04,28.04,145374.0,21.6644,21.7184,21.6336,21.6336,145374.0
2019-08-27 12:00:00,28.03,28.09,27.99,28.08,99904.0,21.6258,21.6721,21.595,21.6644,99904.0
2019-08-27 12:30:00,28.08,28.1,27.92,27.93,77693.0,21.6644,21.6799,21.541,21.5487,77693.0
2019-08-27 13:00:00,27.91,27.97,27.88,27.97,78368.0,21.5333,21.5796,21.5101,21.5796,78368.0
2019-08-27 13:30:00,27.98,28.07,27.95,28.03,113766.0,21.5873,21.6567,21.5641,21.6258,113766.0
2019-08-27 14:00:00,28.03,28.07,27.96,28.0,88795.0,21.6258,21.6567,21.5718,21.6027,88795.0
2019-08-27 14:30:00,27.99,28.03,27.96,28.01,94530.0,21.595,21.6258,21.5718,21.6104,94530.0
2019-08-27 15:00:00,28.01,28.05,27.96,27.96,133819.0,21.6104,21.6413,21.5718,21.5718,133819.0
2019-08-27 15:30:00,27.95,28.05,27.93,28.01,269139.0,21.5641,21.6413,21.5487,21.6104,269139.0
2019-08-28 09:30:00,28.17,28.33,28.14,28.31,233539.0,21.7339,21.8573,21.7107,21.8419,233539.0
2019-08-28 10:00:00,28.3,28.32,28.18,28.22,121029.0,21.8342,21.8496,21.7416,21.7724,121029.0
2019-08-28 10:30:00,28.23,28.36,28.23,28.34,199430.0,21.7802,21.8804,21.7802,21.865,199430.0
2019-08-28 11:00:00,28.34,28.41,28.26,28.41,98222.0,21.865,21.919,21.8033,21.919,98222.0
2019-08-28 11:30:00,28.41,28.41,28.3,28.31,99194.0,21.919,21.919,21.8342,21.8419,99194.0
2019-08-28 12:00:00,28.3,28.37,28.3,28.32,105392.0,21.8342,21.8882,21.8342,21.8496,105392.0
2019-08-28 12:30:00,28.32,28.47,28.3,28.46,135732.0,21.8496,21.9653,21.8342,21.9576,135732.0
2019-08-28 13:00:00,28.47,28.52,28.43,28.52,147548.0,21.9653,22.0039,21.9345,22.0039,147548.0
2019-08-28 13:30:00,28.52,28.56,28.49,28.55,168672.0,22.0039,22.0348,21.9807,22.027,168672.0
2019-08-28 14:00:00,28.55,28.64,28.54,28.63,97251.0,22.027,22.0965,22.0193,22.0888,97251.0
2019-08-28 14:30:00,28.64,28.64,28.61,28.63,106273.0,22.0965,22.0965,22.0733,22.0888,106273.0
2019-08-28 15:00:00,28.63,28.63,28.51,28.53,113174.0,22.0888,22.0888,21.9962,22.0116,113174.0
2019-08-28 15:30:00,28.54,28.56,28.48,28.5,336056.0,22.0193,22.0348,21.973,21.9885,336056.0
2019-08-29 09:30:00,28.68,29.12,28.66,29.12,291419.0,22.1273,22.4668,22.1119,22.4668,291419.0
2019-08-29 10:00:00,29.11,29.16,29.03,29.15,168184.0,22.4591,22.4977,22.3974,22.49,168184.0
2019-08-29 10:30:00,29.15,29.15,28.94,29.1,161904.0,22.49,22.49,22.3279,22.4514,161904.0
2019-08-29 11:00:00,29.1,29.25,29.06,29.24,151687.0,22.4514,22.5671,22.4205,22.5594,151687.0
2019-08-29 11:30:00,29.24,29.3,29.21,29.25,115878.0,22.5594,22.6057,22.5362,22.5671,115878.0
2019-08-29 12:00:00,29.25,29.26,29.07,29.17,85822.0,22.5671,22.5748,22.4282,22.5054,85822.0
2019-08-29 12:30:00,29.16,29.2,29.11,29.17,126039.0,22.4977,22.5285,22.4591,22.5054,126039.0
2019-08-29 13:00:00,29.17,29.19,29.12,29.18,99922.0,22.5054,22.5208,22.4668,22.5131,99922.0
2019-08-29 13:30:00,29.18,29.22,29.13,29.14,119403.0,22.5131,22.544,22.4745,22.4822,119403.0
2019-08-29 14:00:00,29.14,29.17,29.09,29.15,113919.0,22.4822,22.5054,22.4437,22.49,113919.0
2019-08-29 14:30:00,29.15,29.2,29.09,29.15,147369.0,22.49,22.5285,22.4437,22.49,147369.0
2019-08-29 15:00:00,29.15,29.19,29.13,29.13,129747.0,22.49,22.5208,22.4745,22.4745,129747.0
2019-08-29 15:30:00,29.14,29.19,29.12,29.17,425717.0,22.4822,22.5208,22.4668,22.5054,425717.0
2019-08-30 09:30:00,29.38,29.5,29.23,29.24,189816.0,22.6674,22.76,22.5517,22.5594,189816.0
2019-08-30 10:00:00,29.24,29.3,29.05,29.1,215994.0,22.5594,22.6057,22.4128,22.4514,215994.0
2019-08-30 10:30:00,29.1,29.19,29.07,29.12,109108.0,22.4514,22.5208,22.4282,22.4668,109108.0
2019-08-30 11:00:00,29.13,29.18,29.03,29.17,128920.0,22.4745,22.5131,22.3974,22.5054,128920.0
2019-08-30 11:30:00,29.17,29.23,29.14,29.18,72316.0,22.5054,22.5517,22.4822,22.5131,72316.0
2019-08-30 12:00:00,29.18,29.19,29.13,29.15,124095.0,22.5131,22.5208,22.4745,22.49,124095.0
2019-08-30 12:30:00,29.16,29.25,29.15,29.19,174112.0,22.4977,22.5671,22.49,22.5208,174112.0
2019-08-30 13:00:00,29.19,29.2,29.11,29.15,108262.0,22.5208,22.5285,22.4591,22.49,108262.0
2019-08-30 13:30:00,29.16,29.18,29.11,29.16,88683.0,22.4977,22.5131,22.4591,22.4977,88683.0
2019-08-30 14:00:00,29.16,29.23,29.15,29.2,103114.0,22.4977,22.5517,22.49,22.5285,103114.0
2019-08-30 14:30:00,29.2,29.2,29.14,29.18,67366.0,22.5285,22.5285,22.4822,22.5131,67366.0
2019-08-30 15:00:00,29.19,29.22,29.13,29.2,107184.0,22.5208,22.544,22.4745,22.5285,107184.0
2019-08-30 15:30:00,29.2,29.3,29.17,29.23,544430.0,22.5285,22.6057,22.5054,22.5517,544430.0
2019-09-03 09:30:00,28.26,28.38,28.17,28.33,349485.0,22.0424,22.1359,21.9722,22.097,349485.0
2019-09-03 10:00:00,28.32,28.35,28.14,28.28,200006.0,22.0892,22.1126,21.9488,22.058,200006.0
2019-09-03 10:30:00,28.27,28.33,28.21,28.29,144371.0,22.0502,22.097,22.0034,22.0658,144371.0
2019-09-03 11:00:00,28.29,28.39,28.21,28.36,178753.0,22.0658,22.1437,22.0034,22.1204,178753.0
2019-09-03 11:30:00,28.36,28.43,28.34,28.35,153014.0,22.1204,22.1749,22.1048,22.1126,153014.0
2019-09-03 12:00:00,28.35,28.37,28.28,28.36,119451.0,22.1126,22.1282,22.058,22.1204,119451.0
2019-09-03 12:30:00,28.36,28.41,28.32,28.37,77026.0,22.1204,22.1593,22.0892,22.1282,77026.0
2019-09-03 13:00:00,28.38,28.45,28.37,28.41,146814.0,22.1359,22.1905,22.1282,22.1593,146814.0
2019-09-03 13:30:00,28.41,28.53,28.4,28.52,97236.0,22.1593,22.2529,22.1515,22.2451,97236.0
2019-09-03 14:00:00,28.52,28.63,28.49,28.63,138065.0,22.2451,22.3309,22.2217,22.3309,138065.0
2019-09-03 14:30:00,28.63,28.69,28.6,28.68,129990.0,22.3309,22.3777,22.3075,22.3699,129990.0
2019-09-03 15:00:00,28.68,28.76,28.63,28.71,193872.0,22.3699,22.4323,22.3309,22.3933,193872.0
2019-09-03 15:30:00,28.71,28.77,28.67,28.73,628030.0,22.3933,22.4401,22.3621,22.4089,628030.0
2019-09-04 09:30:00,29.14,29.34,28.99,29.23,291751.0,22.7287,22.8847,22.6117,22.7989,291751.0
2019-09-04 10:00:00,29.23,29.35,29.16,29.27,149109.0,22.7989,22.8925,22.7443,22.8301,149109.0
2019-09-04 10:30:00,29.27,29.4,29.27,29.38,128788.0,22.8301,22.9315,22.8301,22.9159,128788.0
2019-09-04 11:00:00,29.37,29.4,29.24,29.3,96898.0,22.9081,22.9315,22.8067,22.8535,96898.0
2019-09-04 11:30:00,29.31,29.31,29.23,29.26,84219.0,22.8613,22.8613,22.7989,22.8223,84219.0
2019-09-04 12:00:00,29.25,29.29,29.18,29.26,156358.0,22.8145,22.8457,22.7599,22.8223,156358.0
2019-09-04 12:30:00,29.27,29.4,29.26,29.4,76212.0,22.8301,22.9315,22.8223,22.9315,76212.0
2019-09-04 13:00:00,29.39,29.43,29.35,29.4,93287.0,22.9237,22.9549,22.8925,22.9315,93287.0
2019-09-04 13:30:00,29.4,29.4,29.28,29.3,60506.0,22.9315,22.9315,22.8379,22.8535,60506.0
2019-09-04 14:00:00,29.3,29.32,29.15,29.16,254779.0,22.8535,22.8691,22.7365,22.7443,254779.0
2019-09-04 14:30:00,29.16,29.21,29.12,29.13,131863.0,22.7443,22.7833,22.7131,22.7209,131863.0
2019-09-04 15:00:00,29.13,29.13,29.01,29.03,220981.0,22.7209,22.7209,22.6273,22.6429,220981.0
2019-09-04 15:30:00,29.03,29.06,28.97,29.01,716696.0,22.6429,22.6663,22.5961,22.6273,716696.0
2019-09-05 09:30:00,29.27,29.44,29.2,29.25,290588.0,22.8301,22.9627,22.7755,22.8145,290588.0
2019-09-05 10:00:00,29.26,29.71,29.26,29.68,392063.0,22.8223,23.1733,22.8223,23.1499,392063.0
2019-09-05 10:30:00,29.68,29.68,29.51,29.55,203932.0,23.1499,23.1499,23.0173,23.0485,203932.0
2019-09-05 11:00:00,29.57,29.75,29.56,29.72,201173.0,23.0641,23.2045,23.0563,23.1811,201173.0
2019-09-05 11:30:00,29.72,29.76,29.64,29.64,95400.0,23.1811,23.2123,23.1187,23.1187,95400.0
2019-09-05 12:00:00,29.64,29.69,29.58,29.59,60363.0,23.1187,23.1577,23.0719,23.0797,60363.0
2019-09-05 12:30:00,29.59,29.69,29.57,29.65,66627.0,23.0797,23.1577,23.0641,23.1265,66627.0
2019-09-05 13:00:00,29.65,29.67,29.52,29.53,99298.0,23.1265,23.1421,23.0251,23.0329,99298.0
2019-09-05 13:30:00,29.53,29.53,29.43,29.49,296168.0,23.0329,23.0329,22.9549,23.0017,296168.0
2019-09-05 14:00:00,29.49,29.5,29.37,29.38,255770.0,23.0017,23.0095,22.9081,22.9159,255770.0
2019-09-05 14:30:00,29.38,29.42,29.32,29.41,81892.0,22.9159,22.9471,22.8691,22.9393,81892.0
2019-09-05 15:00:00,29.41,29.52,29.4,29.51,144924.0,22.9393,23.0251,22.9315,23.0173,144924.0
2019-09-05 15:30:00,29.51,29.63,29.5,29.52,394041.0,23.0173,23.1109,23.0095,23.0251,394041.0
2019-09-06 09:30:00,29.36,29.57,29.29,29.48,257155.0,22.9003,23.0641,22.8457,22.9939,257155.0
2019-09-06 10:00:00,29.49,29.68,29.49,29.62,118757.0,23.0017,23.1499,23.0017,23.1031,118757.0
2019-09-06 10:30:00,29.63,29.77,29.59,29.75,126045.0,23.1109,23.2201,23.0797,23.2045,126045.0
2019-09-06 11:00:00,29.76,29.78,29.68,29.73,176061.0,23.2123,23.2279,23.1499,23.1889,176061.0
2019-09-06 11:30:00,29.73,29.78,29.7,29.78,193738.0,23.1889,23.2279,23.1655,23.2279,193738.0
2019-09-06 12:00:00,29.78,29.8,29.73,29.75,89505.0,23.2279,23.2435,23.1889,23.2045,89505.0
2019-09-06 12:30:00,29.75,29.76,29.65,29.66,103935.0,23.2045,23.2123,23.1265,23.1343,103935.0
2019-09-06 13:00:00,29.66,29.73,29.66,29.69,92693.0,23.1343,23.1889,23.1343,23.1577,92693.0
2019-09-06 13:30:00,29.69,29.74,29.65,29.69,103145.0,23.1577,23.1967,23.1265,23.1577,103145.0
2019-09-06 14:00:00,29.69,29.71,29.65,29.68,102050.0,23.1577,23.1733,23.1265,23.1499,102050.0
2019-09-06 14:30:00,29.68,29.72,29.66,29.68,130043.0,23.1499,23.1811,23.1343,23.1499,130043.0
2019-09-06 15:00:00,29.68,29.74,29.68,29.73,125626.0,23.1499,23.1967,23.1499,23.1889,125626.0
2019-09-06 15:30:00,29.73,29.74,29.66,29.71,299398.0,23.1889,23.1967,23.1343,23.1733,299398.0
2019-09-09 09:30:00,30.0,30.13,29.9,30.07,189223.0,23.3995,23.5009,23.3215,23.4541,189223.0
2019-09-09 10:00:00,30.07,30.19,30.05,30.16,152184.0,23.4541,23.5477,23.4385,23.5243,152184.0
2019-09-09 10:30:00,30.17,30.22,30.11,30.21,125043.0,23.5321,23.5711,23.4853,23.5633,125043.0
2019-09-09 11:00:00,30.21,30.25,30.16,30.18,179805.0,23.5633,23.5945,23.5243,23.5399,179805.0
2019-09-09 11:30:00,30.18,30.29,30.18,30.24,97930.0,23.5399,23.6257,23.5399,23.5867,97930.0
2019-09-09 12:00:00,30.23,30.23,30.0,30.0,101243.0,23.5789,23.5789,23.3995,23.3995,101243.0
2019-09-09 12:30:00,30.01,30.02,29.92,29.96,156407.0,23.4073,23.4151,23.3371,23.3683,156407.0
2019-09-09 13:00:00,29.96,29.98,29.91,29.94,115859.0,23.3683,23.3839,23.3293,23.3527,115859.0
2019-09-09 13:30:00,29.94,29.96,29.88,29.95,194133.0,23.3527,23.3683,23.3059,23.3605,194133.0
2019-09-09 14:00:00,29.95,29.95,29.89,29.91,147240.0,23.3605,23.3605,23.3137,23.3293,147240.0
2019-09-09 14:30:00,29.91,29.91,29.85,29.88,120116.0,23.3293,23.3293,23.2825,23.3059,120116.0
2019-09-09 15:00:00,29.88,29.93,29.87,29.91,160987.0,23.3059,23.3449,23.2981,23.3293,160987.0
2019-09-09 15:30:00,29.92,29.93,29.86,29.9,369378.0,23.3371,23.3449,23.2903,23.3215,369378.0
2019-09-10 09:30:00,30.07,30.2,30.05,30.18,266318.0,23.4541,23.5555,23.4385,23.5399,266318.0
2019-09-10 10:00:00,30.18,30.4,30.15,30.39,224042.0,23.5399,23.7115,23.5165,23.7037,224042.0
2019-09-10 10:30:00,30.39,30.5,30.37,30.42,252832.0,23.7037,23.7895,23.6881,23.7271,252832.0
2019-09-10 11:00:00,30.42,30.69,30.42,30.65,308881.0,23.7271,23.9377,23.7271,23.9065,308881.0
2019-09-10 11:30:00,30.65,30.81,30.65,30.77,225544.0,23.9065,24.0313,23.9065,24.0001,225544.0
2019-09-10 12:00:00,30.77,30.79,30.5,30.65,248319.0,24.0001,24.0157,23.7895,23.9065,248319.0
2019-09-10 12:30:00,30.64,30.66,30.54,30.55,150678.0,23.8987,23.9143,23.8207,23.8285,150678.0
2019-09-10 13:00:00,30.55,30.56,30.43,30.51,158133.0,23.8285,23.8363,23.7349,23.7973,158133.0
2019-09-10 13:30:00,30.51,30.58,30.47,30.47,89949.0,23.7973,23.8519,23.7661,23.7661,89949.0
2019-09-10 14:00:00,30.47,30.51,30.41,30.43,102733.0,23.7661,23.7973,23.7193,23.7349,102733.0
2019-09-10 14:30:00,30.44,30.46,30.37,30.44,94504.0,23.7427,23.7583,23.6881,23.7427,94504.0
2019-09-10 15:00:00,30.44,30.5,30.39,30.43,144507.0,23.7427,23.7895,23.7037,23.7349,144507.0
2019-09-10 15:30:00,30.43,30.56,30.4,30.55,420490.0,23.7349,23.8363,23.7115,23.8285,420490.0
2019-09-11 09:30:00,30.74,30.91,30.56,30.87,245027.0,23.9767,24.1093,23.8363,24.0781,245027.0
2019-09-11 10:00:00,30.88,30.93,30.71,30.76,144136.0,24.0859,24.1249,23.9533,23.9923,144136.0
2019-09-11 10:30:00,30.75,30.89,30.64,30.79,198800.0,23.9845,24.0937,23.8987,24.0157,198800.0
2019-09-11 11:00:00,30.8,30.82,30.62,30.62,138633.0,24.0235,24.0391,23.8831,23.8831,138633.0
2019-09-11 11:30:00,30.62,30.67,30.3,30.42,306696.0,23.8831,23.9221,23.6335,23.7271,306696.0
2019-09-11 12:00:00,30.41,30.47,30.33,30.38,142796.0,23.7193,23.7661,23.6569,23.6959,142796.0
2019-09-11 12:30:00,30.37,30.49,30.36,30.46,112937.0,23.6881,23.7817,23.6803,23.7583,112937.0
2019-09-11 13:00:00,30.45,30.54,30.44,30.5,110840.0,23.7505,23.8207,23.7427,23.7895,110840.0
2019-09-11 13:30:00,30.5,30.64,30.49,30.61,158181.0,23.7895,23.8987,23.7817,23.8753,158181.0
2019-09-11 14:00:00,30.62,30.66,30.56,30.58,126437.0,23.8831,23.9143,23.8363,23.8519,126437.0
2019-09-11 14:30:00,30.58,30.68,30.54,30.61,187708.0,23.8519,23.9299,23.8207,23.8753,187708.0
2019-09-11 15:00:00,30.61,30.68,30.58,30.59,145945.0,23.8753,23.9299,23.8519,23.8597,145945.0
2019-09-11 15:30:00,30.59,30.61,30.51,30.56,434567.0,23.8597,23.8753,23.7973,23.8363,434567.0
2019-09-12 09:30:00,30.21,30.42,30.06,30.4,257192.0,23.5633,23.7271,23.4463,23.7115,257192.0
2019-09-12 10:00:00,30.4,30.75,30.33,30.6,186844.0,23.7115,23.9845,23.6569,23.8675,186844.0
2019-09-12 10:30:00,30.61,30.61,30.39,30.48,105996.0,23.8753,23.8753,23.7037,23.7739,105996.0
2019-09-12 11:00:00,30.47,30.57,30.39,30.53,132928.0,23.7661,23.8441,23.7037,23.8129,132928.0
2019-09-12 11:30:00,30.54,30.74,30.53,30.73,84383.0,23.8207,23.9767,23.8129,23.9689,84383.0
2019-09-12 12:00:00,30.73,30.8,30.69,30.74,67518.0,23.9689,24.0235,23.9377,23.9767,67518.0
2019-09-12 12:30:00,30.74,30.78,30.69,30.74,60972.0,23.9767,24.0079,23.9377,23.9767,60972.0
2019-09-12 13:00:00,30.75,30.77,30.72,30.74,89633.0,23.9845,24.0001,23.9611,23.9767,89633.0
2019-09-12 13:30:00,30.74,30.79,30.71,30.77,75060.0,23.9767,24.0157,23.9533,24.0001,75060.0
2019-09-12 14:00:00,30.77,30.77,30.65,30.75,109603.0,24.0001,24.0001,23.9065,23.9845,109603.0
2019-09-12 14:30:00,30.75,30.8,30.75,30.78,88196.0,23.9845,24.0235,23.9845,24.0079,88196.0
2019-09-12 15:00:00,30.78,30.8,30.67,30.73,114781.0,24.0079,24.0235,23.9221,23.9689,114781.0
2019-09-12 15:30:00,30.74,30.8,30.67,30.7,297440.0,23.9767,24.0235,23.9221,23.9455,297440.0
2019-09-13 09:30:00,30.87,31.01,30.65,30.69,205867.0,24.0781,24.1873,23.9065,23.9377,205867.0
2019-09-13 10:00:00,30.68,30.72,30.57,30.58,131317.0,23.9299,23.9611,23.8441,23.8519,131317.0
2019-09-13 10:30:00,30.58,30.62,30.54,30.61,137284.0,23.8519,23.8831,23.8207,23.8753,137284.0
2019-09-13 11:00:00,30.62,30.63,30.51,30.54,132161.0,23.8831,23.8909,23.7973,23.8207,132161.0
2019-09-13 11:30:00,30.53,30.57,30.46,30.46,122934.0,23.8129,23.8441,23.7583,23.7583,122934.0
2019-09-13 12:00:00,30.46,30.52,30.41,30.42,97036.0,23.7583,23.8051,23.7193,23.7271,97036.0
2019-09-13 12:30:00,30.42,30.51,30.41,30.42,195542.0,23.7271,23.7973,23.7193,23.7271,195542.0
2019-09-13 13:00:00,30.42,30.43,30.35,30.37,470701.0,23.7271,23.7349,23.6725,23.6881,470701.0
2019-09-13 13:30:00,30.37,30.37,30.32,30.33,319719.0,23.6881,23.6881,23.6491,23.6569,319719.0
2019-09-13 14:00:00,30.33,30.46,30.32,30.4,188424.0,23.6569,23.7583,23.6491,23.7115,188424.0
2019-09-13 14:30:00,30.39,30.4,30.3,30.36,147290.0,23.7037,23.7115,23.6335,23.6803,147290.0
2019-09-13 15:00:00,30.36,30.45,30.35,30.43,136051.0,23.6803,23.7505,23.6725,23.7349,136051.0
2019-09-13 15:30:00,30.43,30.5,30.39,30.42,368111.0,23.7349,23.7895,23.7037,23.7271,368111.0
2019-09-16 09:30:00,31.51,31.91,31.35,31.63,925905.0,24.5773,24.8893,24.4525,24.6709,925905.0
2019-09-16 10:00:00,31.63,31.9,31.62,31.85,357230.0,24.6709,24.8815,24.6631,24.8425,357230.0
2019-09-16 10:30:00,31.85,32.13,31.85,32.11,478181.0,24.8425,25.0609,24.8425,25.0453,478181.0
2019-09-16 11:00:00,32.1,32.31,32.08,32.3,443197.0,25.0375,25.2013,25.0219,25.1935,443197.0
2019-09-16 11:30:00,32.29,32.31,32.17,32.22,334505.0,25.1857,25.2013,25.0921,25.1311,334505.0
2019-09-16 12:00:00,32.21,32.26,32.15,32.23,192722.0,25.1233,25.1623,25.0765,25.1389,192722.0
2019-09-16 12:30:00,32.24,32.41,32.21,32.4,254188.0,25.1467,25.2793,25.1233,25.2715,254188.0
2019-09-16 13:00:00,32.4,32.74,32.38,32.71,434442.0,25.2715,25.5367,25.2559,25.5133,434442.0
2019-09-16 13:30:00,32.71,32.72,32.54,32.6,315082.0,25.5133,25.5211,25.3807,25.4275,315082.0
2019-09-16 14:00:00,32.6,32.61,32.51,32.54,249429.0,25.4275,25.4353,25.3573,25.3807,249429.0
2019-09-16 14:30:00,32.54,32.61,32.49,32.5,229721.0,25.3807,25.4353,25.3417,25.3495,229721.0
2019-09-16 15:00:00,32.5,32.53,32.46,32.51,301964.0,25.3495,25.3729,25.3183,25.3573,301964.0
2019-09-16 15:30:00,32.52,32.53,32.39,32.45,788417.0,25.3651,25.3729,25.2637,25.3105,788417.0
2019-09-17 09:30:00,32.39,32.41,31.78,31.87,643441.0,25.2637,25.2793,24.7879,24.8581,643441.0
2019-09-17 10:00:00,31.87,31.9,31.74,31.77,433858.0,24.8581,24.8815,24.7567,24.7801,433858.0
2019-09-17 10:30:00,31.78,31.91,31.77,31.87,293114.0,24.7879,24.8893,24.7801,24.8581,293114.0
2019-09-17 11:00:00,31.88,32.12,31.87,32.1,405498.0,24.8659,25.0531,24.8581,25.0375,405498.0
2019-09-17 11:30:00,32.1,32.12,32.0,32.02,157781.0,25.0375,25.0531,24.9595,24.9751,157781.0
2019-09-17 12:00:00,32.03,32.11,32.01,32.03,134133.0,24.9829,25.0453,24.9673,24.9829,134133.0
2019-09-17 12:30:00,32.04,32.11,31.98,32.09,160307.0,24.9907,25.0453,24.9439,25.0297,160307.0
2019-09-17 13:00:00,32.09,32.1,32.01,32.09,151946.0,25.0297,25.0375,24.9673,25.0297,151946.0
2019-09-17 13:30:00,32.09,32.12,31.86,32.03,277451.0,25.0297,25.0531,24.8503,24.9829,277451.0
2019-09-17 14:00:00,32.04,32.09,32.02,32.04,124582.0,24.9907,25.0297,24.9751,24.9907,124582.0
2019-09-17 14:30:00,32.04,32.06,31.97,32.01,252302.0,24.9907,25.0063,24.9361,24.9673,252302.0
2019-09-17 15:00:00,32.0,32.14,31.98,32.13,332629.0,24.9595,25.0687,24.9439,25.0609,332629.0
2019-09-17 15:30:00,32.13,32.17,32.0,32.13,639100.0,25.0609,25.0921,24.9595,25.0609,639100.0
2019-09-18 09:30:00,31.89,32.07,31.73,31.8,312596.0,24.8737,25.0141,24.7489,24.8035,312596.0
2019-09-18 10:00:00,31.8,31.89,31.72,31.88,132039.0,24.8035,24.8737,24.7411,24.8659,132039.0
2019-09-18 10:30:00,31.87,32.05,31.83,31.95,123712.0,24.8581,24.9985,24.8269,24.9205,123712.0
2019-09-18 11:00:00,31.94,32.01,31.94,31.95,132395.0,24.9127,24.9673,24.9127,24.9205,132395.0
2019-09-18 11:30:00,31.95,31.96,31.77,31.82,139661.0,24.9205,24.9283,24.7801,24.8191,139661.0
2019-09-18 12:00:00,31.82,31.91,31.79,31.8,76953.0,24.8191,24.8893,24.7957,24.8035,76953.0
2019-09-18 12:30:00,31.81,31.89,31.79,31.84,123596.0,24.8113,24.8737,24.7957,24.8347,123596.0
2019-09-18 13:00:00,31.84,31.92,31.8,31.88,78918.0,24.8347,24.8971,24.8035,24.8659,78918.0
2019-09-18 13:30:00,31.88,31.97,31.87,31.92,120551.0,24.8659,24.9361,24.8581,24.8971,120551.0
2019-09-18 14:00:00,31.92,31.97,31.72,31.82,162369.0,24.8971,24.9361,24.7411,24.8191,162369.0
2019-09-18 14:30:00,31.79,31.83,31.72,31.76,236888.0,24.7957,24.8269,24.7411,24.7723,236888.0
2019-09-18 15:00:00,31.75,31.86,31.75,31.8,174451.0,24.7645,24.8503,24.7645,24.8035,174451.0
2019-09-18 15:30:00,31.8,31.94,31.79,31.89,479648.0,24.8035,24.9127,24.7957,24.8737,479648.0
2019-09-19 09:30:00,32.03,32.22,31.95,32.0,195587.0,24.9829,25.1311,24.9205,24.9595,195587.0
2019-09-19 10:00:00,32.01,32.03,31.95,31.95,87925.0,24.9673,24.9829,24.9205,24.9205,87925.0
2019-09-19 10:30:00,31.94,32.01,31.91,32.01,86750.0,24.9127,24.9673,24.8893,24.9673,86750.0
2019-09-19 11:00:00,32.0,32.09,32.0,32.04,83410.0,24.9595,25.0297,24.9595,24.9907,83410.0
2019-09-19 11:30:00,32.04,32.13,32.03,32.13,108258.0,24.9907,25.0609,24.9829,25.0609,108258.0
2019-09-19 12:00:00,32.13,32.19,32.08,32.13,135883.0,25.0609,25.1077,25.0219,25.0609,135883.0
2019-09-19 12:30:00,32.13,32.22,32.12,32.2,105380.0,25.0609,25.1311,25.0531,25.1155,105380.0
2019-09-19 13:00:00,32.2,32.25,32.03,32.05,280779.0,25.1155,25.1545,24.9829,24.9985,280779.0
2019-09-19 13:30:00,32.05,32.05,31.94,32.05,220827.0,24.9985,24.9985,24.9127,24.9985,220827.0
2019-09-19 14:00:00,32.05,32.08,31.99,32.0,166644.0,24.9985,25.0219,24.9517,24.9595,166644.0
2019-09-19 14:30:00,32.0,32.01,31.94,31.99,78553.0,24.9595,24.9673,24.9127,24.9517,78553.0
2019-09-19 15:00:00,31.98,31.99,31.94,31.96,124926.0,24.9439,24.9517,24.9127,24.9283,124926.0
2019-09-19 15:30:00,31.96,31.98,31.86,31.89,258949.0,24.9283,24.9439,24.8503,24.8737,258949.0
2019-09-20 09:30:00,32.01,32.17,31.99,32.09,175846.0,24.9673,25.0921,24.9517,25.0297,175846.0
2019-09-20 10:00:00,32.09,32.12,32.03,32.04,118188.0,25.0297,25.0531,24.9829,24.9907,118188.0
2019-09-20 10:30:00,32.04,32.06,31.97,32.0,111819.0,24.9907,25.0063,24.9361,24.9595,111819.0
2019-09-20 11:00:00,32.0,32.01,31.88,31.9,119150.0,24.9595,24.9673,24.8659,24.8815,119150.0
2019-09-20 11:30:00,31.9,31.93,31.82,31.87,128193.0,24.8815,24.9049,24.8191,24.8581,128193.0
2019-09-20 12:00:00,31.87,31.87,31.79,31.8,104865.0,24.8581,24.8581,24.7957,24.8035,104865.0
2019-09-20 12:30:00,31.8,31.91,31.8,31.88,82926.0,24.8035,24.8893,24.8035,24.8659,82926.0
2019-09-20 13:00:00,31.88,31.93,31.64,31.77,138684.0,24.8659,24.9049,24.6787,24.7801,138684.0
2019-09-20 13:30:00,31.76,31.76,31.66,31.75,155595.0,24.7723,24.7723,24.6943,24.7645,155595.0
2019-09-20 14:00:00,31.77,31.84,31.74,31.76,81034.0,24.7801,24.8347,24.7567,24.7723,81034.0
2019-09-20 14:30:00,31.76,31.8,31.72,31.78,89076.0,24.7723,24.8035,24.7411,24.7879,89076.0
2019-09-20 15:00:00,31.78,31.78,31.67,31.72,116021.0,24.7879,24.7879,24.7021,24.7411,116021.0
2019-09-20 15:30:00,31.72,31.78,31.69,31.74,377002.0,24.7411,24.7879,24.7177,24.7567,377002.0
2019-09-23 09:30:00,31.69,31.9,31.65,31.75,148379.0,24.7177,24.8815,24.6865,24.7645,148379.0
2019-09-23 10:00:00,31.75,31.79,31.64,31.68,98950.0,24.7645,24.7957,24.6787,24.7099,98950.0
2019-09-23 10:30:00,31.69,31.8,31.68,31.72,96027.0,24.7177,24.8035,24.7099,24.7411,96027.0
2019-09-23 11:00:00,31.71,31.87,31.71,31.83,74886.0,24.7333,24.8581,24.7333,24.8269,74886.0
2019-09-23 11:30:00,31.83,31.85,31.76,31.81,74444.0,24.8269,24.8425,24.7723,24.8113,74444.0
2019-09-23 12:00:00,31.81,31.83,31.77,31.78,64090.0,24.8113,24.8269,24.7801,24.7879,64090.0
2019-09-23 12:30:00,31.78,31.83,31.78,31.81,72591.0,24.7879,24.8269,24.7879,24.8113,72591.0
2019-09-23 13:00:00,31.82,31.9,31.77,31.8,82701.0,24.8191,24.8815,24.7801,24.8035,82701.0
2019-09-23 13:30:00,31.8,31.9,31.8,31.87,73562.0,24.8035,24.8815,24.8035,24.8581,73562.0
2019-09-23 14:00:00,31.87,31.92,31.78,31.91,84281.0,24.8581,24.8971,24.7879,24.8893,84281.0
2019-09-23 14:30:00,31.9,31.93,31.86,31.89,109098.0,24.8815,24.9049,24.8503,24.8737,109098.0
2019-09-23 15:00:00,31.9,31.94,31.86,31.87,68671.0,24.8815,24.9127,24.8503,24.8581,68671.0
2019-09-23 15:30:00,31.87,31.88,31.76,31.78,256903.0,24.8581,24.8659,24.7723,24.7879,256903.0
2019-09-24 09:30:00,31.78,31.85,31.58,31.59,173791.0,24.7879,24.8425,24.6319,24.6397,173791.0
2019-09-24 10:00:00,31.59,31.67,31.53,31.61,140829.0,24.6397,24.7021,24.5929,24.6553,140829.0
2019-09-24 10:30:00,31.61,31.68,31.58,31.64,97795.0,24.6553,24.7099,24.6319,24.6787,97795.0
2019-09-24 11:00:00,31.64,31.76,31.63,31.7,89400.0,24.6787,24.7723,24.6709,24.7255,89400.0
2019-09-24 11:30:00,31.7,31.72,31.61,31.68,134568.0,24.7255,24.7411,24.6553,24.7099,134568.0
2019-09-24 12:00:00,31.69,31.76,31.69,31.71,114259.0,24.7177,24.7723,24.7177,24.7333,114259.0
2019-09-24 12:30:00,31.71,31.76,31.69,31.71,162418.0,24.7333,24.7723,24.7177,24.7333,162418.0
2019-09-24 13:00:00,31.71,31.76,31.7,31.72,125747.0,24.7333,24.7723,24.7255,24.7411,125747.0
2019-09-24 13:30:00,31.73,31.8,31.71,31.74,164281.0,24.7489,24.8035,24.7333,24.7567,164281.0
2019-09-24 14:00:00,31.74,31.86,31.72,31.85,122570.0,24.7567,24.8503,24.7411,24.8425,122570.0
2019-09-24 14:30:00,31.86,31.88,31.76,31.86,126173.0,24.8503,24.8659,24.7723,24.8503,126173.0
2019-09-24 15:00:00,31.85,31.93,31.83,31.84,137387.0,24.8425,24.9049,24.8269,24.8347,137387.0
2019-09-24 15:30:00,31.83,31.91,31.82,31.88,395300.0,24.8269,24.8893,24.8191,24.8659,395300.0
2019-09-25 09:30:00,31.71,31.78,31.56,31.6,201917.0,24.7333,24.7879,24.6163,24.6475,201917.0
2019-09-25 10:00:00,31.59,31.65,31.56,31.58,137108.0,24.6397,24.6865,24.6163,24.6319,137108.0
2019-09-25 10:30:00,31.59,31.77,31.56,31.71,101826.0,24.6397,24.7801,24.6163,24.7333,101826.0
2019-09-25 11:00:00,31.71,31.75,31.6,31.62,117016.0,24.7333,24.7645,24.6475,24.6631,117016.0
2019-09-25 11:30:00,31.62,31.68,31.57,31.61,64602.0,24.6631,24.7099,24.6241,24.6553,64602.0
2019-09-25 12:00:00,31.62,31.69,31.61,31.65,54709.0,24.6631,24.7177,24.6553,24.6865,54709.0
2019-09-25 12:30:00,31.65,31.68,31.62,31.67,50128.0,24.6865,24.7099,24.6631,24.7021,50128.0
2019-09-25 13:00:00,31.66,31.67,31.61,31.64,67973.0,24.6943,24.7021,24.6553,24.6787,67973.0
2019-09-25 13:30:00,31.65,31.68,31.62,31.67,82451.0,24.6865,24.7099,24.6631,24.7021,82451.0
2019-09-25 14:00:00,31.66,31.74,31.65,31.73,83167.0,24.6943,24.7567,24.6865,24.7489,83167.0
2019-09-25 14:30:00,31.73,31.74,31.68,31.69,59626.0,24.7489,24.7567,24.7099,24.7177,59626.0
2019-09-25 15:00:00,31.7,31.72,31.66,31.67,123825.0,24.7255,24.7411,24.6943,24.7021,123825.0
2019-09-25 15:30:00,31.67,31.72,31.65,31.65,345281.0,24.7021,24.7411,24.6865,24.6865,345281.0
2019-09-26 09:30:00,31.64,31.81,31.64,31.71,224404.0,24.6787,24.8113,24.6787,24.7333,224404.0
2019-09-26 10:00:00,31.71,31.73,31.64,31.67,123819.0,24.7333,24.7489,24.6787,24.7021,123819.0
2019-09-26 10:30:00,31.67,31.67,31.58,31.62,105382.0,24.7021,24.7021,24.6319,24.6631,105382.0
2019-09-26 11:00:00,31.63,31.65,31.55,31.58,95689.0,24.6709,24.6865,24.6085,24.6319,95689.0
2019-09-26 11:30:00,31.59,31.62,31.53,31.56,75182.0,24.6397,24.6631,24.5929,24.6163,75182.0
2019-09-26 12:00:00,31.56,31.61,31.55,31.6,85438.0,24.6163,24.6553,24.6085,24.6475,85438.0
2019-09-26 12:30:00,31.6,31.64,31.54,31.58,97713.0,24.6475,24.6787,24.6007,24.6319,97713.0
2019-09-26 13:00:00,31.59,31.6,31.56,31.58,128067.0,24.6397,24.6475,24.6163,24.6319,128067.0
2019-09-26 13:30:00,31.58,31.59,31.55,31.58,101817.0,24.6319,24.6397,24.6085,24.6319,101817.0
2019-09-26 14:00:00,31.58,31.62,31.53,31.6,192211.0,24.6319,24.6631,24.5929,24.6475,192211.0
2019-09-26 14:30:00,31.6,31.62,31.57,31.61,85222.0,24.6475,24.6631,24.6241,24.6553,85222.0
2019-09-26 15:00:00,31.61,31.62,31.58,31.6,122375.0,24.6553,24.6631,24.6319,24.6475,122375.0
2019-09-26 15:30:00,31.6,31.62,31.56,31.61,347699.0,24.6475,24.6631,24.6163,24.6553,347699.0
2019-09-27 09:30:00,31.52,31.77,31.52,31.67,210281.0,24.5851,24.7801,24.5851,24.7021,210281.0
2019-09-27 10:00:00,31.67,31.73,31.61,31.69,222699.0,24.7021,24.7489,24.6553,24.7177,222699.0
2019-09-27 10:30:00,31.69,31.72,31.61,31.69,162365.0,24.7177,24.7411,24.6553,24.7177,162365.0
2019-09-27 11:00:00,31.7,31.78,31.69,31.77,167650.0,24.7255,24.7879,24.7177,24.7801,167650.0
2019-09-27 11:30:00,31.76,31.78,31.58,31.67,210969.0,24.7723,24.7879,24.6319,24.7021,210969.0
2019-09-27 12:00:00,31.67,31.7,31.62,31.68,76050.0,24.7021,24.7255,24.6631,24.7099,76050.0
2019-09-27 12:30:00,31.68,31.68,31.63,31.64,165385.0,24.7099,24.7099,24.6709,24.6787,165385.0
2019-09-27 13:00:00,31.64,31.64,31.58,31.62,170550.0,24.6787,24.6787,24.6319,24.6631,170550.0
2019-09-27 13:30:00,31.62,31.62,31.54,31.55,81397.0,24.6631,24.6631,24.6007,24.6085,81397.0
2019-09-27 14:00:00,31.55,31.59,31.51,31.58,96850.0,24.6085,24.6397,24.5773,24.6319,96850.0
2019-09-27 14:30:00,31.58,31.63,31.54,31.58,94190.0,24.6319,24.6709,24.6007,24.6319,94190.0
2019-09-27 15:00:00,31.58,31.6,31.54,31.56,129848.0,24.6319,24.6475,24.6007,24.6163,129848.0
2019-09-27 15:30:00,31.56,31.7,31.56,31.69,355276.0,24.6163,24.7255,24.6163,24.7177,355276.0
2019-09-30 09:30:00,31.43,31.8,31.43,31.78,173055.0,24.5149,24.8035,24.5149,24.7879,173055.0
2019-09-30 10:00:00,31.77,31.8,31.6,31.66,293311.0,24.7801,24.8035,24.6475,24.6943,293311.0
2019-09-30 10:30:00,31.67,31.78,31.66,31.72,154083.0,24.7021,24.7879,24.6943,24.7411,154083.0
2019-09-30 11:00:00,31.72,31.75,31.66,31.69,93849.0,24.7411,24.7645,24.6943,24.7177,93849.0
2019-09-30 11:30:00,31.69,31.73,31.67,31.69,106800.0,24.7177,24.7489,24.7021,24.7177,106800.0
2019-09-30 12:00:00,31.69,31.73,31.66,31.73,106076.0,24.7177,24.7489,24.6943,24.7489,106076.0
2019-09-30 12:30:00,31.73,31.75,31.69,31.75,69854.0,24.7489,24.7645,24.7177,24.7645,69854.0
2019-09-30 13:00:00,31.75,31.76,31.69,31.71,58403.0,24.7645,24.7723,24.7177,24.7333,58403.0
2019-09-30 13:30:00,31.71,31.71,31.58,31.59,96885.0,24.7333,24.7333,24.6319,24.6397,96885.0
2019-09-30 14:00:00,31.6,31.66,31.55,31.6,148955.0,24.6475,24.6943,24.6085,24.6475,148955.0
2019-09-30 14:30:00,31.61,31.66,31.59,31.65,73520.0,24.6553,24.6943,24.6397,24.6865,73520.0
2019-09-30 15:00:00,31.66,31.69,31.63,31.65,77640.0,24.6943,24.7177,24.6709,24.6865,77640.0
2019-09-30 15:30:00,31.66,31.69,31.58,31.58,540060.0,24.6943,24.7177,24.6319,24.6319,540060.0
2019-10-01 09:30:00,31.55,31.71,31.43,31.68,127706.0,24.6085,24.7333,24.5149,24.7099,127706.0
2019-10-01 10:00:00,31.67,31.67,31.36,31.43,240443.0,24.7021,24.7021,24.4603,24.5149,240443.0
2019-10-01 10:30:00,31.43,31.43,31.19,31.21,207802.0,24.5149,24.5149,24.3277,24.3433,207802.0
2019-10-01 11:00:00,31.2,31.23,31.04,31.08,202500.0,24.3355,24.3589,24.2107,24.2419,202500.0
2019-10-01 11:30:00,31.08,31.1,30.77,30.98,353624.0,24.2419,24.2575,24.0001,24.1639,353624.0
2019-10-01 12:00:00,30.97,30.97,30.73,30.77,293961.0,24.1561,24.1561,23.9689,24.0001,293961.0
2019-10-01 12:30:00,30.77,30.8,30.73,30.76,76576.0,24.0001,24.0235,23.9689,23.9923,76576.0
2019-10-01 13:00:00,30.75,30.78,30.66,30.7,86867.0,23.9845,24.0079,23.9143,23.9455,86867.0
2019-10-01 13:30:00,30.7,30.77,30.62,30.63,215176.0,23.9455,24.0001,23.8831,23.8909,215176.0
2019-10-01 14:00:00,30.63,30.76,30.58,30.74,104319.0,23.8909,23.9923,23.8519,23.9767,104319.0
2019-10-01 14:30:00,30.74,30.78,30.71,30.76,79605.0,23.9767,24.0079,23.9533,23.9923,79605.0
2019-10-01 15:00:00,30.77,30.78,30.69,30.71,129822.0,24.0001,24.0079,23.9377,23.9533,129822.0
2019-10-01 15:30:00,30.7,30.76,30.64,30.69,347447.0,23.9455,23.9923,23.8987,23.9377,347447.0
2019-10-02 09:30:00,30.42,30.43,30.11,30.14,170496.0,23.7271,23.7349,23.4853,23.5087,170496.0
2019-10-02 10:00:00,30.13,30.33,30.11,30.17,239214.0,23.5009,23.6569,23.4853,23.5321,239214.0
2019-10-02 10:30:00,30.17,30.17,29.95,30.06,149944.0,23.5321,23.5321,23.3605,23.4463,149944.0
2019-10-02 11:00:00,30.06,30.13,29.97,30.03,146699.0,23.4463,23.5009,23.3761,23.4229,146699.0
2019-10-02 11:30:00,30.03,30.06,29.91,29.96,153702.0,23.4229,23.4463,23.3293,23.3683,153702.0
2019-10-02 12:00:00,29.95,29.98,29.9,29.94,109961.0,23.3605,23.3839,23.3215,23.3527,109961.0
2019-10-02 12:30:00,29.93,29.94,29.86,29.9,84587.0,23.3449,23.3527,23.2903,23.3215,84587.0
2019-10-02 13:00:00,29.91,30.01,29.88,30.0,196856.0,23.3293,23.4073,23.3059,23.3995,196856.0
2019-10-02 13:30:00,29.99,30.01,29.9,29.92,108094.0,23.3917,23.4073,23.3215,23.3371,108094.0
2019-10-02 14:00:00,29.91,29.94,29.86,29.94,123224.0,23.3293,23.3527,23.2903,23.3527,123224.0
2019-10-02 14:30:00,29.94,30.02,29.94,30.0,89500.0,23.3527,23.4151,23.3527,23.3995,89500.0
2019-10-02 15:00:00,30.0,30.07,29.95,30.03,143439.0,23.3995,23.4541,23.3605,23.4229,143439.0
2019-10-02 15:30:00,30.03,30.08,29.96,29.98,396247.0,23.4229,23.4619,23.3683,23.3839,396247.0
2019-10-03 09:30:00,29.82,29.88,29.7,29.81,184662.0,23.2591,23.3059,23.1655,23.2513,184662.0
2019-10-03 10:00:00,29.81,29.81,29.53,29.76,161131.0,23.2513,23.2513,23.0329,23.2123,161131.0
2019-10-03 10:30:00,29.74,29.79,29.61,29.76,116821.0,23.1967,23.2357,23.0953,23.2123,116821.0
2019-10-03 11:00:00,29.75,29.86,29.74,29.8,130186.0,23.2045,23.2903,23.1967,23.2435,130186.0
2019-10-03 11:30:00,29.8,29.81,29.69,29.77,69530.0,23.2435,23.2513,23.1577,23.2201,69530.0
2019-10-03 12:00:00,29.78,29.84,29.74,29.8,84475.0,23.2279,23.2747,23.1967,23.2435,84475.0
2019-10-03 12:30:00,29.8,29.86,29.79,29.82,91736.0,23.2435,23.2903,23.2357,23.2591,91736.0
2019-10-03 13:00:00,29.82,29.84,29.76,29.77,86922.0,23.2591,23.2747,23.2123,23.2201,86922.0
2019-10-03 13:30:00,29.77,29.9,29.77,29.87,135088.0,23.2201,23.3215,23.2201,23.2981,135088.0
2019-10-03 14:00:00,29.87,29.9,29.8,29.83,111958.0,23.2981,23.3215,23.2435,23.2669,111958.0
2019-10-03 14:30:00,29.83,29.88,29.81,29.83,131068.0,23.2669,23.3059,23.2513,23.2669,131068.0
2019-10-03 15:00:00,29.83,29.87,29.76,29.77,210541.0,23.2669,23.2981,23.2123,23.2201,210541.0
2019-10-03 15:30:00,29.76,29.87,29.73,29.85,381211.0,23.2123,23.2981,23.1889,23.2825,381211.0
2019-10-04 09:30:00,29.97,30.09,29.91,29.99,178517.0,23.3761,23.4697,23.3293,23.3917,178517.0
2019-10-04 10:00:00,29.98,30.02,29.9,29.91,141108.0,23.3839,23.4151,23.3215,23.3293,141108.0
2019-10-04 10:30:00,29.91,29.97,29.87,29.91,92077.0,23.3293,23.3761,23.2981,23.3293,92077.0
2019-10-04 11:00:00,29.91,30.01,29.88,29.9,144541.0,23.3293,23.4073,23.3059,23.3215,144541.0
2019-10-04 11:30:00,29.9,29.99,29.89,29.93,121438.0,23.3215,23.3917,23.3137,23.3449,121438.0
2019-10-04 12:00:00,29.93,29.96,29.91,29.94,86248.0,23.3449,23.3683,23.3293,23.3527,86248.0
2019-10-04 12:30:00,29.94,29.95,29.88,29.92,66992.0,23.3527,23.3605,23.3059,23.3371,66992.0
2019-10-04 13:00:00,29.92,30.0,29.91,29.92,118894.0,23.3371,23.3995,23.3293,23.3371,118894.0
2019-10-04 13:30:00,29.93,29.95,29.89,29.9,87236.0,23.3449,23.3605,23.3137,23.3215,87236.0
2019-10-04 14:00:00,29.91,29.95,29.9,29.93,83732.0,23.3293,23.3605,23.3215,23.3449,83732.0
2019-10-04 14:30:00,29.93,30.0,29.93,29.94,122176.0,23.3449,23.3995,23.3449,23.3527,122176.0
2019-10-04 15:00:00,29.94,30.01,29.94,29.96,101214.0,23.3527,23.4073,23.3527,23.3683,101214.0
2019-10-04 15:30:00,29.96,30.0,29.95,29.98,317015.0,23.3683,23.3995,23.3605,23.3839,317015.0
2019-10-07 09:30:00,30.05,30.11,29.96,30.05,253360.0,23.4385,23.4853,23.3683,23.4385,253360.0
2019-10-07 10:00:00,30.04,30.17,29.98,30.14,292555.0,23.4307,23.5321,23.3839,23.5087,292555.0
2019-10-07 10:30:00,30.15,30.17,30.06,30.11,181595.0,23.5165,23.5321,23.4463,23.4853,181595.0
2019-10-07 11:00:00,30.11,30.14,30.06,30.09,155232.0,23.4853,23.5087,23.4463,23.4697,155232.0
2019-10-07 11:30:00,30.1,30.11,30.04,30.05,104299.0,23.4775,23.4853,23.4307,23.4385,104299.0
2019-10-07 12:00:00,30.05,30.08,30.03,30.06,89380.0,23.4385,23.4619,23.4229,23.4463,89380.0
2019-10-07 12:30:00,30.06,30.1,30.04,30.05,76258.0,23.4463,23.4775,23.4307,23.4385,76258.0
2019-10-07 13:00:00,30.05,30.09,30.03,30.08,138408.0,23.4385,23.4697,23.4229,23.4619,138408.0
2019-10-07 13:30:00,30.08,30.15,30.08,30.11,206747.0,23.4619,23.5165,23.4619,23.4853,206747.0
2019-10-07 14:00:00,30.1,30.11,30.05,30.07,122341.0,23.4775,23.4853,23.4385,23.4541,122341.0
2019-10-07 14:30:00,30.08,30.08,30.0,30.04,69096.0,23.4619,23.4619,23.3995,23.4307,69096.0
2019-10-07 15:00:00,30.05,30.08,30.03,30.04,155135.0,23.4385,23.4619,23.4229,23.4307,155135.0
2019-10-07 15:30:00,30.04,30.09,29.96,29.96,396769.0,23.4307,23.4697,23.3683,23.3683,396769.0
2019-10-08 09:30:00,29.78,29.78,29.31,29.38,354475.0,23.2279,23.2279,22.8613,22.9159,354475.0
2019-10-08 10:00:00,29.37,29.49,29.29,29.47,611849.0,22.9081,23.0017,22.8457,22.9861,611849.0
2019-10-08 10:30:00,29.46,29.49,29.32,29.41,164817.0,22.9783,23.0017,22.8691,22.9393,164817.0
2019-10-08 11:00:00,29.4,29.42,29.2,29.23,142944.0,22.9315,22.9471,22.7755,22.7989,142944.0
2019-10-08 11:30:00,29.22,29.24,29.07,29.19,136606.0,22.7911,22.8067,22.6741,22.7677,136606.0
2019-10-08 12:00:00,29.2,29.28,29.19,29.28,113738.0,22.7755,22.8379,22.7677,22.8379,113738.0
2019-10-08 12:30:00,29.27,29.36,29.24,29.33,134556.0,22.8301,22.9003,22.8067,22.8769,134556.0
2019-10-08 13:00:00,29.34,29.37,29.27,29.3,112724.0,22.8847,22.9081,22.8301,22.8535,112724.0
2019-10-08 13:30:00,29.3,29.34,29.27,29.32,132482.0,22.8535,22.8847,22.8301,22.8691,132482.0
2019-10-08 14:00:00,29.31,29.31,29.23,29.25,122725.0,22.8613,22.8613,22.7989,22.8145,122725.0
2019-10-08 14:30:00,29.25,29.4,29.24,29.33,176831.0,22.8145,22.9315,22.8067,22.8769,176831.0
2019-10-08 15:00:00,29.33,29.36,29.15,29.23,239488.0,22.8769,22.9003,22.7365,22.7989,239488.0
2019-10-08 15:30:00,29.23,29.27,29.08,29.09,605646.0,22.7989,22.8301,22.6819,22.6897,605646.0
2019-10-09 09:30:00,29.37,29.39,29.1,29.12,189574.0,22.9081,22.9237,22.6975,22.7131,189574.0
2019-10-09 10:00:00,29.13,29.14,29.03,29.07,135055.0,22.7209,22.7287,22.6429,22.6741,135055.0
2019-10-09 10:30:00,29.06,29.1,29.02,29.07,103200.0,22.6663,22.6975,22.6351,22.6741,103200.0
2019-10-09 11:00:00,29.08,29.26,29.01,29.25,397685.0,22.6819,22.8223,22.6273,22.8145,397685.0
2019-10-09 11:30:00,29.25,29.29,29.16,29.19,168631.0,22.8145,22.8457,22.7443,22.7677,168631.0
2019-10-09 12:00:00,29.19,29.25,29.16,29.17,280878.0,22.7677,22.8145,22.7443,22.7521,280878.0
2019-10-09 12:30:00,29.17,29.21,29.05,29.06,130940.0,22.7521,22.7833,22.6585,22.6663,130940.0
2019-10-09 13:00:00,29.06,29.12,29.05,29.09,159965.0,22.6663,22.7131,22.6585,22.6897,159965.0
2019-10-09 13:30:00,29.09,29.17,29.08,29.16,74993.0,22.6897,22.7521,22.6819,22.7443,74993.0
2019-10-09 14:00:00,29.16,29.2,29.08,29.15,79971.0,22.7443,22.7755,22.6819,22.7365,79971.0
2019-10-09 14:30:00,29.15,29.27,29.14,29.22,120269.0,22.7365,22.8301,22.7287,22.7911,120269.0
2019-10-09 15:00:00,29.21,29.3,29.21,29.28,99509.0,22.7833,22.8535,22.7833,22.8379,99509.0
2019-10-09 15:30:00,29.28,29.33,29.1,29.19,414816.0,22.8379,22.8769,22.6975,22.7677,414816.0
2019-10-10 09:30:00,29.36,29.49,29.22,29.48,214255.0,22.9003,23.0017,22.7911,22.9939,214255.0
2019-10-10 10:00:00,29.48,29.55,29.43,29.51,136754.0,22.9939,23.0485,22.9549,23.0173,136754.0
2019-10-10 10:30:00,29.5,29.67,29.47,29.67,115284.0,23.0095,23.1421,22.9861,23.1421,115284.0
2019-10-10 11:00:00,29.68,29.68,29.48,29.49,122532.0,23.1499,23.1499,22.9939,23.0017,122532.0
2019-10-10 11:30:00,29.5,29.53,29.45,29.49,82467.0,23.0095,23.0329,22.9705,23.0017,82467.0
2019-10-10 12:00:00,29.5,29.52,29.38,29.41,84456.0,23.0095,23.0251,22.9159,22.9393,84456.0
2019-10-10 12:30:00,29.42,29.42,29.35,29.4,71857.0,22.9471,22.9471,22.8925,22.9315,71857.0
2019-10-10 13:00:00,29.4,29.42,29.34,29.35,78498.0,22.9315,22.9471,22.8847,22.8925,78498.0
2019-10-10 13:30:00,29.34,29.44,29.31,29.44,72953.0,22.8847,22.9627,22.8613,22.9627,72953.0
2019-10-10 14:00:00,29.43,29.47,29.32,29.44,141247.0,22.9549,22.9861,22.8691,22.9627,141247.0
2019-10-10 14:30:00,29.44,29.55,29.42,29.55,113452.0,22.9627,23.0485,22.9471,23.0485,113452.0
2019-10-10 15:00:00,29.55,29.57,29.5,29.53,129746.0,23.0485,23.0641,23.0095,23.0329,129746.0
2019-10-10 15:30:00,29.52,29.53,29.44,29.48,311633.0,23.0251,23.0329,22.9627,22.9939,311633.0
2019-10-11 09:30:00,29.92,30.05,29.84,29.95,220441.0,23.3371,23.4385,23.2747,23.3605,220441.0
2019-10-11 10:00:00,29.96,30.07,29.94,29.99,182951.0,23.3683,23.4541,23.3527,23.3917,182951.0
2019-10-11 10:30:00,29.99,30.01,29.93,29.95,163872.0,23.3917,23.4073,23.3449,23.3605,163872.0
2019-10-11 11:00:00,29.95,30.06,29.94,30.05,255047.0,23.3605,23.4463,23.3527,23.4385,255047.0
2019-10-11 11:30:00,30.05,30.05,29.78,29.79,184622.0,23.4385,23.4385,23.2279,23.2357,184622.0
2019-10-11 12:00:00,29.8,29.8,29.74,29.8,192262.0,23.2435,23.2435,23.1967,23.2435,192262.0
2019-10-11 12:30:00,29.8,29.89,29.75,29.89,114195.0,23.2435,23.3137,23.2045,23.3137,114195.0
2019-10-11 13:00:00,29.9,29.93,29.82,29.83,163231.0,23.3215,23.3449,23.2591,23.2669,163231.0
2019-10-11 13:30:00,29.84,29.88,29.81,29.85,79910.0,23.2747,23.3059,23.2513,23.2825,79910.0
2019-10-11 14:00:00,29.84,29.92,29.81,29.92,114857.0,23.2747,23.3371,23.2513,23.3371,114857.0
2019-10-11 14:30:00,29.92,29.97,29.92,29.95,89090.0,23.3371,23.3761,23.3371,23.3605,89090.0
2019-10-11 15:00:00,29.95,29.97,29.9,29.95,191331.0,23.3605,23.3761,23.3215,23.3605,191331.0
2019-10-11 15:30:00,29.95,29.97,29.79,29.8,350813.0,23.3605,23.3761,23.2357,23.2435,350813.0
2019-10-14 09:30:00,29.5,29.83,29.46,29.83,148041.0,23.0095,23.2669,22.9783,23.2669,148041.0
2019-10-14 10:00:00,29.83,29.94,29.83,29.84,80235.0,23.2669,23.3527,23.2669,23.2747,80235.0
2019-10-14 10:30:00,29.84,29.89,29.75,29.83,96500.0,23.2747,23.3137,23.2045,23.2669,96500.0
2019-10-14 11:00:00,29.83,29.97,29.81,29.96,69689.0,23.2669,23.3761,23.2513,23.3683,69689.0
2019-10-14 11:30:00,29.96,30.04,29.95,29.99,90658.0,23.3683,23.4307,23.3605,23.3917,90658.0
2019-10-14 12:00:00,29.99,30.08,29.98,30.08,71240.0,23.3917,23.4619,23.3839,23.4619,71240.0
2019-10-14 12:30:00,30.07,30.12,30.07,30.09,91740.0,23.4541,23.4931,23.4541,23.4697,91740.0
2019-10-14 13:00:00,30.09,30.2,30.08,30.16,114166.0,23.4697,23.5555,23.4619,23.5243,114166.0
2019-10-14 13:30:00,30.16,30.18,30.08,30.14,85480.0,23.5243,23.5399,23.4619,23.5087,85480.0
2019-10-14 14:00:00,30.14,30.16,30.08,30.1,89702.0,23.5087,23.5243,23.4619,23.4775,89702.0
2019-10-14 14:30:00,30.1,30.14,30.04,30.05,77793.0,23.4775,23.5087,23.4307,23.4385,77793.0
2019-10-14 15:00:00,30.05,30.1,30.02,30.03,113464.0,23.4385,23.4775,23.4151,23.4229,113464.0
2019-10-14 15:30:00,30.03,30.03,29.93,29.94,213385.0,23.4229,23.4229,23.3449,23.3527,213385.0
2019-10-15 09:30:00,29.77,29.91,29.63,29.8,382413.0,23.2201,23.3293,23.1109,23.2435,382413.0
2019-10-15 10:00:00,29.79,29.9,29.77,29.87,234298.0,23.2357,23.3215,23.2201,23.2981,234298.0
2019-10-15 10:30:00,29.88,30.05,29.88,29.98,225976.0,23.3059,23.4385,23.3059,23.3839,225976.0
2019-10-15 11:00:00,29.99,30.07,29.95,29.98,181094.0,23.3917,23.4541,23.3605,23.3839,181094.0
2019-10-15 11:30:00,29.97,29.99,29.9,29.96,126831.0,23.3761,23.3917,23.3215,23.3683,126831.0
2019-10-15 12:00:00,29.96,29.97,29.92,29.93,127014.0,23.3683,23.3761,23.3371,23.3449,127014.0
2019-10-15 12:30:00,29.94,30.0,29.92,29.96,84049.0,23.3527,23.3995,23.3371,23.3683,84049.0
2019-10-15 13:00:00,29.97,29.97,29.94,29.96,90885.0,23.3761,23.3761,23.3527,23.3683,90885.0
2019-10-15 13:30:00,29.96,29.98,29.91,29.91,95829.0,23.3683,23.3839,23.3293,23.3293,95829.0
2019-10-15 14:00:00,29.9,29.91,29.8,29.81,178427.0,23.3215,23.3293,23.2435,23.2513,178427.0
2019-10-15 14:30:00,29.81,29.81,29.7,29.73,195944.0,23.2513,23.2513,23.1655,23.1889,195944.0
2019-10-15 15:00:00,29.72,29.79,29.71,29.79,142959.0,23.1811,23.2357,23.1733,23.2357,142959.0
2019-10-15 15:30:00,29.79,29.83,29.73,29.77,442539.0,23.2357,23.2669,23.1889,23.2201,442539.0
2019-10-16 09:30:00,29.72,29.78,29.49,29.63,286126.0,23.1811,23.2279,23.0017,23.1109,286126.0
2019-10-16 10:00:00,29.63,29.72,29.56,29.71,170363.0,23.1109,23.1811,23.0563,23.1733,170363.0
2019-10-16 10:30:00,29.71,29.74,29.63,29.67,129293.0,23.1733,23.1967,23.1109,23.1421,129293.0
2019-10-16 11:00:00,29.67,29.79,29.64,29.79,139329.0,23.1421,23.2357,23.1187,23.2357,139329.0
2019-10-16 11:30:00,29.79,29.82,29.75,29.76,131473.0,23.2357,23.2591,23.2045,23.2123,131473.0
2019-10-16 12:00:00,29.75,29.8,29.74,29.77,105051.0,23.2045,23.2435,23.1967,23.2201,105051.0
2019-10-16 12:30:00,29.77,29.84,29.75,29.79,75493.0,23.2201,23.2747,23.2045,23.2357,75493.0
2019-10-16 13:00:00,29.79,29.79,29.74,29.76,87771.0,23.2357,23.2357,23.1967,23.2123,87771.0
2019-10-16 13:30:00,29.77,29.84,29.76,29.83,126448.0,23.2201,23.2747,23.2123,23.2669,126448.0
2019-10-16 14:00:00,29.83,29.85,29.75,29.79,150119.0,23.2669,23.2825,23.2045,23.2357,150119.0
2019-10-16 14:30:00,29.79,29.88,29.77,29.87,174628.0,23.2357,23.3059,23.2201,23.2981,174628.0
2019-10-16 15:00:00,29.87,29.92,29.84,29.92,164663.0,23.2981,23.3371,23.2747,23.3371,164663.0
2019-10-16 15:30:00,29.92,29.95,29.86,29.89,474282.0,23.3371,23.3605,23.2903,23.3137,474282.0
2019-10-17 09:30:00,30.0,30.26,29.92,30.16,335804.0,23.3995,23.6023,23.3371,23.5243,335804.0
2019-10-17 10:00:00,30.16,30.36,30.11,30.3,190207.0,23.5243,23.6803,23.4853,23.6335,190207.0
2019-10-17 10:30:00,30.31,30.44,30.31,30.38,196374.0,23.6413,23.7427,23.6413,23.6959,196374.0
2019-10-17 11:00:00,30.36,30.42,30.3,30.33,127707.0,23.6803,23.7271,23.6335,23.6569,127707.0
2019-10-17 11:30:00,30.32,30.32,30.14,30.17,289935.0,23.6491,23.6491,23.5087,23.5321,289935.0
2019-10-17 12:00:00,30.16,30.2,30.08,30.11,141000.0,23.5243,23.5555,23.4619,23.4853,141000.0
2019-10-17 12:30:00,30.11,30.16,30.11,30.13,135548.0,23.4853,23.5243,23.4853,23.5009,135548.0
2019-10-17 13:00:00,30.12,30.18,30.11,30.16,75644.0,23.4931,23.5399,23.4853,23.5243,75644.0
2019-10-17 13:30:00,30.16,30.24,30.16,30.23,164717.0,23.5243,23.5867,23.5243,23.5789,164717.0
2019-10-17 14:00:00,30.24,30.3,30.21,30.29,113882.0,23.5867,23.6335,23.5633,23.6257,113882.0
2019-10-17 14:30:00,30.28,30.34,30.26,30.32,122451.0,23.6179,23.6647,23.6023,23.6491,122451.0
2019-10-17 15:00:00,30.32,30.33,30.27,30.3,148288.0,23.6491,23.6569,23.6101,23.6335,148288.0
2019-10-17 15:30:00,30.31,30.34,30.23,30.25,354920.0,23.6413,23.6647,23.5789,23.5945,354920.0
2019-10-18 09:30:00,30.33,30.54,30.32,30.37,255936.0,23.6569,23.8207,23.6491,23.6881,255936.0
2019-10-18 10:00:00,30.37,30.47,30.36,30.42,246555.0,23.6881,23.7661,23.6803,23.7271,246555.0
2019-10-18 10:30:00,30.42,30.44,30.33,30.35,180096.0,23.7271,23.7427,23.6569,23.6725,180096.0
2019-10-18 11:00:00,30.35,30.42,30.28,30.41,126831.0,23.6725,23.7271,23.6179,23.7193,126831.0
2019-10-18 11:30:00,30.4,30.41,30.28,30.28,138566.0,23.7115,23.7193,23.6179,23.6179,138566.0
2019-10-18 12:00:00,30.28,30.31,30.17,30.17,112067.0,23.6179,23.6413,23.5321,23.5321,112067.0
2019-10-18 12:30:00,30.18,30.22,30.15,30.16,115711.0,23.5399,23.5711,23.5165,23.5243,115711.0
2019-10-18 13:00:00,30.16,30.19,30.12,30.14,118481.0,23.5243,23.5477,23.4931,23.5087,118481.0
2019-10-18 13:30:00,30.14,30.19,30.12,30.19,138179.0,23.5087,23.5477,23.4931,23.5477,138179.0
2019-10-18 14:00:00,30.19,30.2,30.12,30.15,176273.0,23.5477,23.5555,23.4931,23.5165,176273.0
2019-10-18 14:30:00,30.14,30.23,30.13,30.2,131200.0,23.5087,23.5789,23.5009,23.5555,131200.0
2019-10-18 15:00:00,30.2,30.27,30.19,30.2,253921.0,23.5555,23.6101,23.5477,23.5555,253921.0
2019-10-18 15:30:00,30.2,30.22,30.14,30.14,461784.0,23.5555,23.5711,23.5087,23.5087,461784.0
2019-10-21 09:30:00,30.19,30.38,30.17,30.29,272401.0,23.5477,23.6959,23.5321,23.6257,272401.0
2019-10-21 10:00:00,30.3,30.36,30.26,30.32,188025.0,23.6335,23.6803,23.6023,23.6491,188025.0
2019-10-21 10:30:00,30.32,30.36,30.3,30.35,112904.0,23.6491,23.6803,23.6335,23.6725,112904.0
2019-10-21 11:00:00,30.36,30.45,30.34,30.43,139724.0,23.6803,23.7505,23.6647,23.7349,139724.0
2019-10-21 11:30:00,30.43,30.47,30.38,30.46,75054.0,23.7349,23.7661,23.6959,23.7583,75054.0
2019-10-21 12:00:00,30.46,30.65,30.45,30.63,91190.0,23.7583,23.9065,23.7505,23.8909,91190.0
2019-10-21 12:30:00,30.64,30.66,30.55,30.58,233269.0,23.8987,23.9143,23.8285,23.8519,233269.0
2019-10-21 13:00:00,30.58,30.59,30.54,30.57,125654.0,23.8519,23.8597,23.8207,23.8441,125654.0
2019-10-21 13:30:00,30.56,30.63,30.56,30.62,103345.0,23.8363,23.8909,23.8363,23.8831,103345.0
2019-10-21 14:00:00,30.62,30.63,30.55,30.58,102348.0,23.8831,23.8909,23.8285,23.8519,102348.0
2019-10-21 14:30:00,30.58,30.59,30.5,30.54,129863.0,23.8519,23.8597,23.7895,23.8207,129863.0
2019-10-21 15:00:00,30.55,30.58,30.5,30.58,170965.0,23.8285,23.8519,23.7895,23.8519,170965.0
2019-10-21 15:30:00,30.58,30.66,30.54,30.64,383076.0,23.8519,23.9143,23.8207,23.8987,383076.0
2019-10-22 09:30:00,30.62,30.69,30.59,30.62,228763.0,23.8831,23.9377,23.8597,23.8831,228763.0
2019-10-22 10:00:00,30.62,30.82,30.61,30.82,147869.0,23.8831,24.0391,23.8753,24.0391,147869.0
2019-10-22 10:30:00,30.83,30.87,30.73,30.83,132999.0,24.0469,24.0781,23.9689,24.0469,132999.0
2019-10-22 11:00:00,30.84,30.95,30.83,30.91,118168.0,24.0547,24.1405,24.0469,24.1093,118168.0
2019-10-22 11:30:00,30.91,30.95,30.85,30.92,167389.0,24.1093,24.1405,24.0625,24.1171,167389.0
2019-10-22 12:00:00,30.92,30.94,30.83,30.92,181366.0,24.1171,24.1327,24.0469,24.1171,181366.0
2019-10-22 12:30:00,30.91,31.03,30.9,30.95,114485.0,24.1093,24.2029,24.1015,24.1405,114485.0
2019-10-22 13:00:00,30.94,30.94,30.88,30.92,60015.0,24.1327,24.1327,24.0859,24.1171,60015.0
2019-10-22 13:30:00,30.92,30.97,30.91,30.96,92202.0,24.1171,24.1561,24.1093,24.1483,92202.0
2019-10-22 14:00:00,30.97,31.0,30.9,30.92,110570.0,24.1561,24.1795,24.1015,24.1171,110570.0
2019-10-22 14:30:00,30.92,30.92,30.73,30.81,362493.0,24.1171,24.1171,23.9689,24.0313,362493.0
2019-10-22 15:00:00,30.81,30.81,30.7,30.78,141341.0,24.0313,24.0313,23.9455,24.0079,141341.0
2019-10-22 15:30:00,30.78,30.82,30.64,30.64,419312.0,24.0079,24.0391,23.8987,23.8987,419312.0
2019-10-23 09:30:00,30.65,30.71,30.27,30.37,311016.0,23.9065,23.9533,23.6101,23.6881,311016.0
2019-10-23 10:00:00,30.37,30.4,30.23,30.25,153862.0,23.6881,23.7115,23.5789,23.5945,153862.0
2019-10-23 10:30:00,30.26,30.46,30.25,30.42,218518.0,23.6023,23.7583,23.5945,23.7271,218518.0
2019-10-23 11:00:00,30.42,30.5,30.36,30.45,172059.0,23.7271,23.7895,23.6803,23.7505,172059.0
2019-10-23 11:30:00,30.45,30.58,30.44,30.55,124355.0,23.7505,23.8519,23.7427,23.8285,124355.0
2019-10-23 12:00:00,30.56,30.65,30.55,30.59,102485.0,23.8363,23.9065,23.8285,23.8597,102485.0
2019-10-23 12:30:00,30.6,30.68,30.55,30.56,90986.0,23.8675,23.9299,23.8285,23.8363,90986.0
2019-10-23 13:00:00,30.56,30.59,30.53,30.55,76720.0,23.8363,23.8597,23.8129,23.8285,76720.0
2019-10-23 13:30:00,30.55,30.57,30.53,30.55,69323.0,23.8285,23.8441,23.8129,23.8285,69323.0
2019-10-23 14:00:00,30.55,30.58,30.53,30.56,101341.0,23.8285,23.8519,23.8129,23.8363,101341.0
2019-10-23 14:30:00,30.56,30.58,30.54,30.55,99146.0,23.8363,23.8519,23.8207,23.8285,99146.0
2019-10-23 15:00:00,30.55,30.56,30.46,30.49,165066.0,23.8285,23.8363,23.7583,23.7817,165066.0
2019-10-23 15:30:00,30.5,30.54,30.41,30.45,459149.0,23.7895,23.8207,23.7193,23.7505,459149.0
2019-10-24 09:30:00,30.62,30.63,30.37,30.45,184334.0,23.8831,23.8909,23.6881,23.7505,184334.0
2019-10-24 10:00:00,30.46,30.48,30.31,30.33,181717.0,23.7583,23.7739,23.6413,23.6569,181717.0
2019-10-24 10:30:00,30.32,30.36,30.24,30.3,129678.0,23.6491,23.6803,23.5867,23.6335,129678.0
2019-10-24 11:00:00,30.31,30.39,30.26,30.39,145591.0,23.6413,23.7037,23.6023,23.7037,145591.0
2019-10-24 11:30:00,30.38,30.4,30.3,30.34,98009.0,23.6959,23.7115,23.6335,23.6647,98009.0
2019-10-24 12:00:00,30.34,30.34,30.16,30.19,133772.0,23.6647,23.6647,23.5243,23.5477,133772.0
2019-10-24 12:30:00,30.18,30.23,30.17,30.2,50759.0,23.5399,23.5789,23.5321,23.5555,50759.0
2019-10-24 13:00:00,30.2,30.27,30.19,30.27,68727.0,23.5555,23.6101,23.5477,23.6101,68727.0
2019-10-24 13:30:00,30.27,30.29,30.23,30.29,87624.0,23.6101,23.6257,23.5789,23.6257,87624.0
2019-10-24 14:00:00,30.29,30.32,30.23,30.27,96391.0,23.6257,23.6491,23.5789,23.6101,96391.0
2019-10-24 14:30:00,30.28,30.33,30.27,30.27,109401.0,23.6179,23.6569,23.6101,23.6101,109401.0
2019-10-24 15:00:00,30.27,30.33,30.26,30.3,97045.0,23.6101,23.6569,23.6023,23.6335,97045.0
2019-10-24 15:30:00,30.3,30.41,30.29,30.34,503921.0,23.6335,23.7193,23.6257,23.6647,503921.0
2019-10-25 09:30:00,30.23,30.42,30.2,30.27,162192.0,23.5789,23.7271,23.5555,23.6101,162192.0
2019-10-25 10:00:00,30.28,30.29,30.19,30.27,120047.0,23.6179,23.6257,23.5477,23.6101,120047.0
2019-10-25 10:30:00,30.28,30.32,30.25,30.27,184903.0,23.6179,23.6491,23.5945,23.6101,184903.0
2019-10-25 11:00:00,30.28,30.37,30.26,30.35,216534.0,23.6179,23.6881,23.6023,23.6725,216534.0
2019-10-25 11:30:00,30.35,30.41,30.31,30.41,196696.0,23.6725,23.7193,23.6413,23.7193,196696.0
2019-10-25 12:00:00,30.4,30.41,30.36,30.37,83211.0,23.7115,23.7193,23.6803,23.6881,83211.0
2019-10-25 12:30:00,30.37,30.4,30.34,30.34,178818.0,23.6881,23.7115,23.6647,23.6647,178818.0
2019-10-25 13:00:00,30.35,30.42,30.34,30.38,81164.0,23.6725,23.7271,23.6647,23.6959,81164.0
2019-10-25 13:30:00,30.38,30.47,30.36,30.47,85035.0,23.6959,23.7661,23.6803,23.7661,85035.0
2019-10-25 14:00:00,30.47,30.54,30.44,30.52,110703.0,23.7661,23.8207,23.7427,23.8051,110703.0
2019-10-25 14:30:00,30.52,30.53,30.41,30.45,198590.0,23.8051,23.8129,23.7193,23.7505,198590.0
2019-10-25 15:00:00,30.44,30.45,30.38,30.43,120243.0,23.7427,23.7505,23.6959,23.7349,120243.0
2019-10-25 15:30:00,30.44,30.5,30.43,30.45,255038.0,23.7427,23.7895,23.7349,23.7505,255038.0
2019-10-28 09:30:00,30.54,30.78,30.52,30.77,191164.0,23.8207,24.0079,23.8051,24.0001,191164.0
2019-10-28 10:00:00,30.77,30.78,30.68,30.73,100535.0,24.0001,24.0079,23.9299,23.9689,100535.0
2019-10-28 10:30:00,30.73,30.9,30.72,30.87,132626.0,23.9689,24.1015,23.9611,24.0781,132626.0
2019-10-28 11:00:00,30.88,30.88,30.74,30.78,146278.0,24.0859,24.0859,23.9767,24.0079,146278.0
2019-10-28 11:30:00,30.78,30.78,30.68,30.72,153624.0,24.0079,24.0079,23.9299,23.9611,153624.0
2019-10-28 12:00:00,30.73,30.74,30.67,30.68,117840.0,23.9689,23.9767,23.9221,23.9299,117840.0
2019-10-28 12:30:00,30.68,30.69,30.6,30.63,192801.0,23.9299,23.9377,23.8675,23.8909,192801.0
2019-10-28 13:00:00,30.63,30.64,30.54,30.58,91635.0,23.8909,23.8987,23.8207,23.8519,91635.0
2019-10-28 13:30:00,30.58,30.6,30.52,30.55,179998.0,23.8519,23.8675,23.8051,23.8285,179998.0
2019-10-28 14:00:00,30.54,30.57,30.5,30.52,199723.0,23.8207,23.8441,23.7895,23.8051,199723.0
2019-10-28 14:30:00,30.52,30.59,30.49,30.55,166521.0,23.8051,23.8597,23.7817,23.8285,166521.0
2019-10-28 15:00:00,30.55,30.57,30.52,30.54,166713.0,23.8285,23.8441,23.8051,23.8207,166713.0
2019-10-28 15:30:00,30.54,30.55,30.42,30.42,433269.0,23.8207,23.8285,23.7271,23.7271,433269.0
2019-10-29 09:30:00,30.24,30.3,30.02,30.08,238027.0,23.5867,23.6335,23.4151,23.4619,238027.0
2019-10-29 10:00:00,30.08,30.1,29.97,30.05,174015.0,23.4619,23.4775,23.3761,23.4385,174015.0
2019-10-29 10:30:00,30.05,30.22,30.04,30.16,313642.0,23.4385,23.5711,23.4307,23.5243,313642.0
2019-10-29 11:00:00,30.16,30.26,30.09,30.1,211962.0,23.5243,23.6023,23.4697,23.4775,211962.0
2019-10-29 11:30:00,30.1,30.13,30.05,30.07,201704.0,23.4775,23.5009,23.4385,23.4541,201704.0
2019-10-29 12:00:00,30.07,30.17,29.99,30.14,274809.0,23.4541,23.5321,23.3917,23.5087,274809.0
2019-10-29 12:30:00,30.15,30.32,30.13,30.28,132382.0,23.5165,23.6491,23.5009,23.6179,132382.0
2019-10-29 13:00:00,30.27,30.32,30.18,30.31,119928.0,23.6101,23.6491,23.5399,23.6413,119928.0
2019-10-29 13:30:00,30.32,30.45,30.3,30.43,158633.0,23.6491,23.7505,23.6335,23.7349,158633.0
2019-10-29 14:00:00,30.42,30.46,30.32,30.38,156774.0,23.7271,23.7583,23.6491,23.6959,156774.0
2019-10-29 14:30:00,30.37,30.42,30.32,30.32,128244.0,23.6881,23.7271,23.6491,23.6491,128244.0
2019-10-29 15:00:00,30.32,30.35,30.28,30.33,134318.0,23.6491,23.6725,23.6179,23.6569,134318.0
2019-10-29 15:30:00,30.33,30.35,30.26,30.28,345557.0,23.6569,23.6725,23.6023,23.6179,345557.0
2019-10-30 09:30:00,30.43,30.43,30.16,30.2,179077.0,23.7349,23.7349,23.5243,23.5555,179077.0
2019-10-30 10:00:00,30.19,30.31,29.98,30.31,369060.0,23.5477,23.6413,23.3839,23.6413,369060.0
2019-10-30 10:30:00,30.3,30.5,30.11,30.37,612137.0,23.6335,23.7895,23.4853,23.6881,612137.0
2019-10-30 11:00:00,30.36,30.41,30.28,30.39,270236.0,23.6803,23.7193,23.6179,23.7037,270236.0
2019-10-30 11:30:00,30.39,30.42,30.29,30.36,443549.0,23.7037,23.7271,23.6257,23.6803,443549.0
2019-10-30 12:00:00,30.36,30.5,30.36,30.4,313529.0,23.6803,23.7895,23.6803,23.7115,313529.0
2019-10-30 12:30:00,30.4,30.42,30.22,30.25,386275.0,23.7115,23.7271,23.5711,23.5945,386275.0
2019-10-30 13:00:00,30.24,30.32,30.23,30.28,228862.0,23.5867,23.6491,23.5789,23.6179,228862.0
2019-10-30 13:30:00,30.28,30.28,30.13,30.14,203341.0,23.6179,23.6179,23.5009,23.5087,203341.0
2019-10-30 14:00:00,30.13,30.24,30.03,30.22,348448.0,23.5009,23.5867,23.4229,23.5711,348448.0
2019-10-30 14:30:00,30.21,30.23,30.13,30.21,260390.0,23.5633,23.5789,23.5009,23.5633,260390.0
2019-10-30 15:00:00,30.21,30.25,30.11,30.16,361686.0,23.5633,23.5945,23.4853,23.5243,361686.0
2019-10-30 15:30:00,30.16,30.27,30.15,30.21,745621.0,23.5243,23.6101,23.5165,23.5633,745621.0
2019-10-31 09:30:00,30.03,30.04,28.92,29.19,855081.0,23.4229,23.4307,22.5571,22.7677,855081.0
2019-10-31 10:00:00,29.2,29.37,28.99,29.11,437547.0,22.7755,22.9081,22.6117,22.7053,437547.0
2019-10-31 10:30:00,29.11,29.53,28.98,29.19,597566.0,22.7053,23.0329,22.6039,22.7677,597566.0
2019-10-31 11:00:00,29.18,29.37,29.12,29.32,315014.0,22.7599,22.9081,22.7131,22.8691,315014.0
2019-10-31 11:30:00,29.32,29.59,29.31,29.49,221125.0,22.8691,23.0797,22.8613,23.0017,221125.0
2019-10-31 12:00:00,29.49,29.49,29.36,29.39,170025.0,23.0017,23.0017,22.9003,22.9237,170025.0
2019-10-31 12:30:00,29.39,29.4,29.31,29.34,157053.0,22.9237,22.9315,22.8613,22.8847,157053.0
2019-10-31 13:00:00,29.34,29.45,29.3,29.4,170417.0,22.8847,22.9705,22.8535,22.9315,170417.0
2019-10-31 13:30:00,29.4,29.42,29.31,29.38,141600.0,22.9315,22.9471,22.8613,22.9159,141600.0
2019-10-31 14:00:00,29.38,29.54,29.36,29.51,183636.0,22.9159,23.0407,22.9003,23.0173,183636.0
2019-10-31 14:30:00,29.51,29.55,29.46,29.46,189529.0,23.0173,23.0485,22.9783,22.9783,189529.0
2019-10-31 15:00:00,29.46,29.54,29.44,29.52,234824.0,22.9783,23.0407,22.9627,23.0251,234824.0
2019-10-31 15:30:00,29.53,29.74,29.52,29.7,800220.0,23.0329,23.1967,23.0251,23.1655,800220.0
2019-11-01 09:30:00,29.93,30.52,29.8,30.46,305923.0,23.3449,23.8051,23.2435,23.7583,305923.0
2019-11-01 10:00:00,30.46,30.74,30.42,30.71,267878.0,23.7583,23.9767,23.7271,23.9533,267878.0
2019-11-01 10:30:00,30.72,30.82,30.66,30.74,259181.0,23.9611,24.0391,23.9143,23.9767,259181.0
2019-11-01 11:00:00,30.73,30.87,30.68,30.74,278285.0,23.9689,24.0781,23.9299,23.9767,278285.0
2019-11-01 11:30:00,30.74,30.77,30.67,30.74,235382.0,23.9767,24.0001,23.9221,23.9767,235382.0
2019-11-01 12:00:00,30.74,30.74,30.63,30.65,182375.0,23.9767,23.9767,23.8909,23.9065,182375.0
2019-11-01 12:30:00,30.65,30.66,30.59,30.6,95007.0,23.9065,23.9143,23.8597,23.8675,95007.0
2019-11-01 13:00:00,30.6,30.7,30.57,30.68,104538.0,23.8675,23.9455,23.8441,23.9299,104538.0
2019-11-01 13:30:00,30.68,30.71,30.66,30.71,121302.0,23.9299,23.9533,23.9143,23.9533,121302.0
2019-11-01 14:00:00,30.71,30.78,30.65,30.76,144242.0,23.9533,24.0079,23.9065,23.9923,144242.0
2019-11-01 14:30:00,30.75,30.8,30.72,30.8,167656.0,23.9845,24.0235,23.9611,24.0235,167656.0
2019-11-01 15:00:00,30.8,30.88,30.77,30.86,212539.0,24.0235,24.0859,24.0001,24.0703,212539.0
2019-11-01 15:30:00,30.85,30.94,30.81,30.91,673186.0,24.0625,24.1327,24.0313,24.1093,673186.0
2019-11-04 09:30:00,31.15,31.52,31.08,31.42,301259.0,24.2965,24.5851,24.2419,24.5071,301259.0
2019-11-04 10:00:00,31.42,31.46,31.31,31.34,233025.0,24.5071,24.5383,24.4213,24.4447,233025.0
2019-11-04 10:30:00,31.34,31.42,31.32,31.37,214958.0,24.4447,24.5071,24.4291,24.4681,214958.0
2019-11-04 11:00:00,31.37,31.44,31.35,31.38,175289.0,24.4681,24.5227,24.4525,24.4759,175289.0
2019-11-04 11:30:00,31.37,31.44,31.36,31.4,184281.0,24.4681,24.5227,24.4603,24.4915,184281.0
2019-11-04 12:00:00,31.41,31.48,31.36,31.43,152943.0,24.4993,24.5539,24.4603,24.5149,152943.0
2019-11-04 12:30:00,31.44,31.44,31.36,31.41,114340.0,24.5227,24.5227,24.4603,24.4993,114340.0
2019-11-04 13:00:00,31.4,31.47,31.39,31.44,135942.0,24.4915,24.5461,24.4837,24.5227,135942.0
2019-11-04 13:30:00,31.44,31.46,31.39,31.46,138287.0,24.5227,24.5383,24.4837,24.5383,138287.0
2019-11-04 14:00:00,31.46,31.48,31.38,31.41,175916.0,24.5383,24.5539,24.4759,24.4993,175916.0
2019-11-04 14:30:00,31.41,31.42,31.35,31.39,154122.0,24.4993,24.5071,24.4525,24.4837,154122.0
2019-11-04 15:00:00,31.39,31.44,31.35,31.44,242232.0,24.4837,24.5227,24.4525,24.5227,242232.0
2019-11-04 15:30:00,31.44,31.45,31.31,31.37,552021.0,24.5227,24.5305,24.4213,24.4681,552021.0
2019-11-05 09:30:00,31.51,31.81,31.45,31.71,268747.0,24.5773,24.8113,24.5305,24.7333,268747.0
2019-11-05 10:00:00,31.71,31.77,31.58,31.6,302139.0,24.7333,24.7801,24.6319,24.6475,302139.0
2019-11-05 10:30:00,31.6,31.72,31.6,31.7,191348.0,24.6475,24.7411,24.6475,24.7255,191348.0
2019-11-05 11:00:00,31.71,31.73,31.67,31.7,198367.0,24.7333,24.7489,24.7021,24.7255,198367.0
2019-11-05 11:30:00,31.7,31.7,31.6,31.64,160363.0,24.7255,24.7255,24.6475,24.6787,160363.0
2019-11-05 12:00:00,31.64,31.65,31.55,31.56,136327.0,24.6787,24.6865,24.6085,24.6163,136327.0
2019-11-05 12:30:00,31.56,31.64,31.55,31.59,152234.0,24.6163,24.6787,24.6085,24.6397,152234.0
2019-11-05 13:00:00,31.59,31.6,31.52,31.52,109515.0,24.6397,24.6475,24.5851,24.5851,109515.0
2019-11-05 13:30:00,31.53,31.57,31.51,31.56,119812.0,24.5929,24.6241,24.5773,24.6163,119812.0
2019-11-05 14:00:00,31.57,31.65,31.53,31.64,138784.0,24.6241,24.6865,24.5929,24.6787,138784.0
2019-11-05 14:30:00,31.63,31.65,31.61,31.63,119369.0,24.6709,24.6865,24.6553,24.6709,119369.0
2019-11-05 15:00:00,31.64,31.65,31.59,31.62,185670.0,24.6787,24.6865,24.6397,24.6631,185670.0
2019-11-05 15:30:00,31.62,31.68,31.57,31.59,520759.0,24.6631,24.7099,24.6241,24.6397,520759.0
2019-11-06 09:30:00,31.49,31.52,31.26,31.44,300644.0,24.5617,24.5851,24.3823,24.5227,300644.0
2019-11-06 10:00:00,31.44,31.78,31.44,31.59,377345.0,24.5227,24.7879,24.5227,24.6397,377345.0
2019-11-06 10:30:00,31.59,31.64,31.45,31.46,586627.0,24.6397,24.6787,24.5305,24.5383,586627.0
2019-11-06 11:00:00,31.47,31.47,31.28,31.28,503652.0,24.5461,24.5461,24.3979,24.3979,503652.0
2019-11-06 11:30:00,31.27,31.41,31.23,31.36,513564.0,24.3901,24.4993,24.3589,24.4603,513564.0
2019-11-06 12:00:00,31.36,31.4,31.23,31.25,233693.0,24.4603,24.4915,24.3589,24.3745,233693.0
2019-11-06 12:30:00,31.26,31.26,31.07,31.08,166041.0,24.3823,24.3823,24.2341,24.2419,166041.0
2019-11-06 13:00:00,31.09,31.09,31.03,31.04,118162.0,24.2497,24.2497,24.2029,24.2107,118162.0
2019-11-06 13:30:00,31.03,31.25,31.0,31.23,175955.0,24.2029,24.3745,24.1795,24.3589,175955.0
2019-11-06 14:00:00,31.23,31.29,31.2,31.26,141234.0,24.3589,24.4057,24.3355,24.3823,141234.0
2019-11-06 14:30:00,31.27,31.27,31.11,31.15,190045.0,24.3901,24.3901,24.2653,24.2965,190045.0
2019-11-06 15:00:00,31.15,31.2,31.11,31.19,216629.0,24.2965,24.3355,24.2653,24.3277,216629.0
2019-11-06 15:30:00,31.19,31.27,31.15,31.2,610162.0,24.3277,24.3901,24.2965,24.3355,610162.0
2019-11-07 09:30:00,31.53,31.8,31.35,31.79,384628.0,24.5929,24.8035,24.4525,24.7957,384628.0
2019-11-07 10:00:00,31.79,31.82,31.64,31.67,181634.0,24.7957,24.8191,24.6787,24.7021,181634.0
2019-11-07 10:30:00,31.67,31.85,31.65,31.85,306020.0,24.7021,24.8425,24.6865,24.8425,306020.0
2019-11-07 11:00:00,31.84,32.02,31.83,32.01,422579.0,24.8347,24.9751,24.8269,24.9673,422579.0
2019-11-07 11:30:00,32.01,32.09,31.95,32.08,361076.0,24.9673,25.0297,24.9205,25.0219,361076.0
2019-11-07 12:00:00,32.09,32.22,32.04,32.2,354760.0,25.0297,25.1311,24.9907,25.1155,354760.0
2019-11-07 12:30:00,32.2,32.27,32.15,32.24,244546.0,25.1155,25.1701,25.0765,25.1467,244546.0
2019-11-07 13:00:00,32.25,32.25,32.12,32.15,136366.0,25.1545,25.1545,25.0531,25.0765,136366.0
2019-11-07 13:30:00,32.15,32.21,32.1,32.14,263920.0,25.0765,25.1233,25.0375,25.0687,263920.0
2019-11-07 14:00:00,32.14,32.18,32.03,32.04,171177.0,25.0687,25.0999,24.9829,24.9907,171177.0
2019-11-07 14:30:00,32.04,32.07,31.96,32.02,247521.0,24.9907,25.0141,24.9283,24.9751,247521.0
2019-11-07 15:00:00,32.03,32.11,32.02,32.11,177546.0,24.9829,25.0453,24.9751,25.0453,177546.0
2019-11-07 15:30:00,32.11,32.24,32.1,32.23,591645.0,25.0453,25.1467,25.0375,25.1389,591645.0
2019-11-08 09:30:00,32.0,32.25,31.83,32.04,451949.0,24.9595,25.1545,24.8269,24.9907,451949.0
2019-11-08 10:00:00,32.04,32.2,31.99,32.12,420438.0,24.9907,25.1155,24.9517,25.0531,420438.0
2019-11-08 10:30:00,32.12,32.23,32.08,32.15,176930.0,25.0531,25.1389,25.0219,25.0765,176930.0
2019-11-08 11:00:00,32.15,32.18,32.05,32.09,180997.0,25.0765,25.0999,24.9985,25.0297,180997.0
2019-11-08 11:30:00,32.09,32.29,32.07,32.27,149971.0,25.0297,25.1857,25.0141,25.1701,149971.0
2019-11-08 12:00:00,32.27,32.32,32.26,32.27,156765.0,25.1701,25.2091,25.1623,25.1701,156765.0
2019-11-08 12:30:00,32.27,32.32,32.22,32.23,126145.0,25.1701,25.2091,25.1311,25.1389,126145.0
2019-11-08 13:00:00,32.23,32.24,32.11,32.12,203343.0,25.1389,25.1467,25.0453,25.0531,203343.0
2019-11-08 13:30:00,32.12,32.26,32.11,32.22,114848.0,25.0531,25.1623,25.0453,25.1311,114848.0
2019-11-08 14:00:00,32.22,32.32,32.21,32.27,129713.0,25.1311,25.2091,25.1233,25.1701,129713.0
2019-11-08 14:30:00,32.27,32.3,32.17,32.18,169220.0,25.1701,25.1935,25.0921,25.0999,169220.0
2019-11-08 15:00:00,32.18,32.21,32.07,32.09,167076.0,25.0999,25.1233,25.0141,25.0297,167076.0
2019-11-08 15:30:00,32.1,32.32,32.09,32.29,821902.0,25.0375,25.2091,25.0297,25.1857,821902.0
2019-11-11 09:30:00,32.0,32.25,31.93,32.14,332980.0,24.9595,25.1545,24.9049,25.0687,332980.0
2019-11-11 10:00:00,32.14,32.22,32.05,32.19,164898.0,25.0687,25.1311,24.9985,25.1077,164898.0
2019-11-11 10:30:00,32.18,32.18,32.11,32.13,131038.0,25.0999,25.0999,25.0453,25.0609,131038.0
2019-11-11 11:00:00,32.12,32.16,32.07,32.13,147470.0,25.0531,25.0843,25.0141,25.0609,147470.0
2019-11-11 11:30:00,32.12,32.18,32.09,32.14,93681.0,25.0531,25.0999,25.0297,25.0687,93681.0
2019-11-11 12:00:00,32.13,32.2,32.1,32.19,111871.0,25.0609,25.1155,25.0375,25.1077,111871.0
2019-11-11 12:30:00,32.18,32.19,32.12,32.16,83343.0,25.0999,25.1077,25.0531,25.0843,83343.0
2019-11-11 13:00:00,32.17,32.17,32.12,32.13,84621.0,25.0921,25.0921,25.0531,25.0609,84621.0
2019-11-11 13:30:00,32.13,32.22,32.12,32.18,97420.0,25.0609,25.1311,25.0531,25.0999,97420.0
2019-11-11 14:00:00,32.18,32.26,32.17,32.23,107614.0,25.0999,25.1623,25.0921,25.1389,107614.0
2019-11-11 14:30:00,32.23,32.24,32.17,32.18,89678.0,25.1389,25.1467,25.0921,25.0999,89678.0
2019-11-11 15:00:00,32.18,32.22,32.16,32.16,122352.0,25.0999,25.1311,25.0843,25.0843,122352.0
2019-11-11 15:30:00,32.16,32.19,32.14,32.15,409558.0,25.0843,25.1077,25.0687,25.0765,409558.0
2019-11-12 09:30:00,32.17,32.31,32.17,32.19,176992.0,25.0921,25.2013,25.0921,25.1077,176992.0
2019-11-12 10:00:00,32.19,32.32,32.18,32.31,51371.0,25.1077,25.2091,25.0999,25.2013,51371.0
2019-11-12 10:30:00,32.31,32.37,32.23,32.24,122089.0,25.2013,25.2481,25.1389,25.1467,122089.0
2019-11-12 11:00:00,32.24,32.28,32.17,32.18,97632.0,25.1467,25.1779,25.0921,25.0999,97632.0
2019-11-12 11:30:00,32.18,32.19,32.02,32.02,121570.0,25.0999,25.1077,24.9751,24.9751,121570.0
2019-11-12 12:00:00,32.02,32.07,32.01,32.06,155635.0,24.9751,25.0141,24.9673,25.0063,155635.0
2019-11-12 12:30:00,32.06,32.07,32.02,32.05,65991.0,25.0063,25.0141,24.9751,24.9985,65991.0
2019-11-12 13:00:00,32.05,32.11,32.04,32.04,42284.0,24.9985,25.0453,24.9907,24.9907,42284.0
2019-11-12 13:30:00,32.04,32.09,32.02,32.02,60739.0,24.9907,25.0297,24.9751,24.9751,60739.0
2019-11-12 14:00:00,32.02,32.06,31.97,32.02,186006.0,24.9751,25.0063,24.9361,24.9751,186006.0
2019-11-12 14:30:00,32.02,32.04,31.85,31.9,173283.0,24.9751,24.9907,24.8425,24.8815,173283.0
2019-11-12 15:00:00,31.9,31.91,31.85,31.89,133042.0,24.8815,24.8893,24.8425,24.8737,133042.0
2019-11-12 15:30:00,31.88,31.92,31.86,31.89,355480.0,24.8659,24.8971,24.8503,24.8737,355480.0
2019-11-13 09:30:00,31.69,31.83,31.54,31.83,133191.0,24.7177,24.8269,24.6007,24.8269,133191.0
2019-11-13 10:00:00,31.83,31.96,31.8,31.9,86720.0,24.8269,24.9283,24.8035,24.8815,86720.0
2019-11-13 10:30:00,31.89,31.9,31.79,31.81,79671.0,24.8737,24.8815,24.7957,24.8113,79671.0
2019-11-13 11:00:00,31.81,31.92,31.8,31.92,93170.0,24.8113,24.8971,24.8035,24.8971,93170.0
2019-11-13 11:30:00,31.92,32.07,31.92,32.04,160507.0,24.8971,25.0141,24.8971,24.9907,160507.0
2019-11-13 12:00:00,32.03,32.07,32.0,32.05,88126.0,24.9829,25.0141,24.9595,24.9985,88126.0
2019-11-13 12:30:00,32.04,32.1,32.02,32.05,57845.0,24.9907,25.0375,24.9751,24.9985,57845.0
2019-11-13 13:00:00,32.05,32.08,31.99,32.02,46204.0,24.9985,25.0219,24.9517,24.9751,46204.0
2019-11-13 13:30:00,32.02,32.06,31.9,31.9,162993.0,24.9751,25.0063,24.8815,24.8815,162993.0
2019-11-13 14:00:00,31.9,31.98,31.87,31.93,176860.0,24.8815,24.9439,24.8581,24.9049,176860.0
2019-11-13 14:30:00,31.93,32.01,31.93,32.0,148320.0,24.9049,24.9673,24.9049,24.9595,148320.0
2019-11-13 15:00:00,32.0,32.06,31.98,32.02,140235.0,24.9595,25.0063,24.9439,24.9751,140235.0
2019-11-13 15:30:00,32.02,32.04,31.89,31.9,470795.0,24.9751,24.9907,24.8737,24.8815,470795.0
2019-11-14 09:30:00,31.97,32.2,31.9,32.08,254634.0,24.9361,25.1155,24.8815,25.0219,254634.0
2019-11-14 10:00:00,32.07,32.25,32.07,32.19,150942.0,25.0141,25.1545,25.0141,25.1077,150942.0
2019-11-14 10:30:00,32.19,32.27,32.17,32.22,216658.0,25.1077,25.1701,25.0921,25.1311,216658.0
2019-11-14 11:00:00,32.21,32.24,32.13,32.15,179544.0,25.1233,25.1467,25.0609,25.0765,179544.0
2019-11-14 11:30:00,32.15,32.16,32.0,32.02,113678.0,25.0765,25.0843,24.9595,24.9751,113678.0
2019-11-14 12:00:00,32.02,32.03,31.95,32.01,87998.0,24.9751,24.9829,24.9205,24.9673,87998.0
2019-11-14 12:30:00,32.01,32.03,31.96,32.02,65192.0,24.9673,24.9829,24.9283,24.9751,65192.0
2019-11-14 13:00:00,32.02,32.04,31.98,32.04,59884.0,24.9751,24.9907,24.9439,24.9907,59884.0
2019-11-14 13:30:00,32.03,32.04,31.89,31.95,166607.0,24.9829,24.9907,24.8737,24.9205,166607.0
2019-11-14 14:00:00,31.95,31.98,31.93,31.96,79866.0,24.9205,24.9439,24.9049,24.9283,79866.0
2019-11-14 14:30:00,31.96,32.01,31.94,31.97,121887.0,24.9283,24.9673,24.9127,24.9361,121887.0
2019-11-14 15:00:00,31.97,31.98,31.93,31.96,120208.0,24.9361,24.9439,24.9049,24.9283,120208.0
2019-11-14 15:30:00,31.96,32.08,31.95,32.08,357846.0,24.9283,25.0219,24.9205,25.0219,357846.0
2019-11-15 09:30:00,32.2,32.33,32.11,32.24,214600.0,25.1155,25.2169,25.0453,25.1467,214600.0
2019-11-15 10:00:00,32.24,32.4,32.21,32.35,276935.0,25.1467,25.2715,25.1233,25.2325,276935.0
2019-11-15 10:30:00,32.35,32.39,32.32,32.38,114871.0,25.2325,25.2637,25.2091,25.2559,114871.0
2019-11-15 11:00:00,32.38,32.42,32.32,32.41,165302.0,25.2559,25.2871,25.2091,25.2793,165302.0
2019-11-15 11:30:00,32.41,32.47,32.39,32.43,143407.0,25.2793,25.3261,25.2637,25.2949,143407.0
2019-11-15 12:00:00,32.42,32.49,32.42,32.47,98150.0,25.2871,25.3417,25.2871,25.3261,98150.0
2019-11-15 12:30:00,32.46,32.46,32.41,32.42,78618.0,25.3183,25.3183,25.2793,25.2871,78618.0
2019-11-15 13:00:00,32.43,32.45,32.4,32.4,69086.0,25.2949,25.3105,25.2715,25.2715,69086.0
2019-11-15 13:30:00,32.4,32.44,32.38,32.42,79784.0,25.2715,25.3027,25.2559,25.2871,79784.0
2019-11-15 14:00:00,32.42,32.43,32.38,32.42,119158.0,25.2871,25.2949,25.2559,25.2871,119158.0
2019-11-15 14:30:00,32.42,32.5,32.42,32.49,197010.0,25.2871,25.3495,25.2871,25.3417,197010.0
2019-11-15 15:00:00,32.49,32.49,32.41,32.45,167209.0,25.3417,25.3417,25.2793,25.3105,167209.0
2019-11-15 15:30:00,32.45,32.48,32.38,32.47,482072.0,25.3105,25.3339,25.2559,25.3261,482072.0
2019-11-18 09:30:00,32.29,32.4,32.01,32.09,246036.0,25.1857,25.2715,24.9673,25.0297,246036.0
2019-11-18 10:00:00,32.09,32.13,32.03,32.09,126117.0,25.0297,25.0609,24.9829,25.0297,126117.0
2019-11-18 10:30:00,32.09,32.14,32.04,32.12,114738.0,25.0297,25.0687,24.9907,25.0531,114738.0
2019-11-18 11:00:00,32.13,32.16,32.03,32.12,119754.0,25.0609,25.0843,24.9829,25.0531,119754.0
2019-11-18 11:30:00,32.13,32.15,32.09,32.14,107169.0,25.0609,25.0765,25.0297,25.0687,107169.0
2019-11-18 12:00:00,32.14,32.15,32.05,32.1,164658.0,25.0687,25.0765,24.9985,25.0375,164658.0
2019-11-18 12:30:00,32.1,32.14,32.03,32.05,73022.0,25.0375,25.0687,24.9829,24.9985,73022.0
2019-11-18 13:00:00,32.05,32.07,32.01,32.05,78630.0,24.9985,25.0141,24.9673,24.9985,78630.0
2019-11-18 13:30:00,32.06,32.06,32.01,32.04,70147.0,25.0063,25.0063,24.9673,24.9907,70147.0
2019-11-18 14:00:00,32.04,32.04,31.94,31.95,157466.0,24.9907,24.9907,24.9127,24.9205,157466.0
2019-11-18 14:30:00,31.95,31.96,31.87,31.88,164591.0,24.9205,24.9283,24.8581,24.8659,164591.0
2019-11-18 15:00:00,31.88,31.9,31.79,31.82,122691.0,24.8659,24.8815,24.7957,24.8191,122691.0
2019-11-18 15:30:00,31.82,31.85,31.74,31.84,412221.0,24.8191,24.8425,24.7567,24.8347,412221.0
2019-11-19 09:30:00,31.87,31.87,31.66,31.69,215351.0,24.8581,24.8581,24.6943,24.7177,215351.0
2019-11-19 10:00:00,31.68,31.69,31.55,31.56,123032.0,24.7099,24.7177,24.6085,24.6163,123032.0
2019-11-19 10:30:00,31.57,31.57,31.33,31.37,305789.0,24.6241,24.6241,24.4369,24.4681,305789.0
2019-11-19 11:00:00,31.36,31.47,31.35,31.41,132934.0,24.4603,24.5461,24.4525,24.4993,132934.0
2019-11-19 11:30:00,31.41,31.49,31.32,31.35,91233.0,24.4993,24.5617,24.4291,24.4525,91233.0
2019-11-19 12:00:00,31.35,31.48,31.27,31.43,112603.0,24.4525,24.5539,24.3901,24.5149,112603.0
2019-11-19 12:30:00,31.43,31.46,31.4,31.44,64528.0,24.5149,24.5383,24.4915,24.5227,64528.0
2019-11-19 13:00:00,31.43,31.5,31.4,31.48,76176.0,24.5149,24.5695,24.4915,24.5539,76176.0
2019-11-19 13:30:00,31.48,31.51,31.34,31.37,211841.0,24.5539,24.5773,24.4447,24.4681,211841.0
2019-11-19 14:00:00,31.37,31.46,31.36,31.42,134168.0,24.4681,24.5383,24.4603,24.5071,134168.0
2019-11-19 14:30:00,31.42,31.45,31.39,31.4,135067.0,24.5071,24.5305,24.4837,24.4915,135067.0
2019-11-19 15:00:00,31.4,31.47,31.39,31.4,197398.0,24.4915,24.5461,24.4837,24.4915,197398.0
2019-11-19 15:30:00,31.39,31.44,31.37,31.43,462446.0,24.4837,24.5227,24.4681,24.5149,462446.0
2019-11-20 09:30:00,31.42,31.46,31.05,31.14,320521.0,24.5071,24.5383,24.2185,24.2887,320521.0
2019-11-20 10:00:00,31.15,31.18,31.04,31.11,174621.0,24.2965,24.3199,24.2107,24.2653,174621.0
2019-11-20 10:30:00,31.12,31.35,31.12,31.34,270876.0,24.2731,24.4525,24.2731,24.4447,270876.0
2019-11-20 11:00:00,31.34,31.52,31.25,31.5,183086.0,24.4447,24.5851,24.3745,24.5695,183086.0
2019-11-20 11:30:00,31.51,31.53,31.43,31.44,139349.0,24.5773,24.5929,24.5149,24.5227,139349.0
2019-11-20 12:00:00,31.45,31.53,31.45,31.52,152378.0,24.5305,24.5929,24.5305,24.5851,152378.0
2019-11-20 12:30:00,31.53,31.53,31.21,31.3,84620.0,24.5929,24.5929,24.3433,24.4135,84620.0
2019-11-20 13:00:00,31.29,31.29,31.11,31.18,98330.0,24.4057,24.4057,24.2653,24.3199,98330.0
2019-11-20 13:30:00,31.19,31.38,31.17,31.34,91579.0,24.3277,24.4759,24.3121,24.4447,91579.0
2019-11-20 14:00:00,31.34,31.36,31.24,31.26,115821.0,24.4447,24.4603,24.3667,24.3823,115821.0
2019-11-20 14:30:00,31.25,31.31,31.23,31.25,127728.0,24.3745,24.4213,24.3589,24.3745,127728.0
2019-11-20 15:00:00,31.25,31.34,31.22,31.33,167650.0,24.3745,24.4447,24.3511,24.4369,167650.0
2019-11-20 15:30:00,31.34,31.36,31.31,31.35,367413.0,24.4447,24.4603,24.4213,24.4525,367413.0
2019-11-21 09:30:00,31.49,31.56,31.38,31.54,117959.0,24.5617,24.6163,24.4759,24.6007,117959.0
2019-11-21 10:00:00,31.53,31.59,31.4,31.45,167843.0,24.5929,24.6397,24.4915,24.5305,167843.0
2019-11-21 10:30:00,31.45,31.61,31.41,31.52,114378.0,24.5305,24.6553,24.4993,24.5851,114378.0
2019-11-21 11:00:00,31.53,31.53,31.43,31.46,104400.0,24.5929,24.5929,24.5149,24.5383,104400.0
2019-11-21 11:30:00,31.46,31.48,31.4,31.46,75125.0,24.5383,24.5539,24.4915,24.5383,75125.0
2019-11-21 12:00:00,31.46,31.68,31.46,31.64,89367.0,24.5383,24.7099,24.5383,24.6787,89367.0
2019-11-21 12:30:00,31.64,31.72,31.62,31.71,91186.0,24.6787,24.7411,24.6631,24.7333,91186.0
2019-11-21 13:00:00,31.71,31.78,31.69,31.74,69851.0,24.7333,24.7879,24.7177,24.7567,69851.0
2019-11-21 13:30:00,31.73,31.75,31.67,31.69,83461.0,24.7489,24.7645,24.7021,24.7177,83461.0
2019-11-21 14:00:00,31.69,31.7,31.6,31.64,72142.0,24.7177,24.7255,24.6475,24.6787,72142.0
2019-11-21 14:30:00,31.65,31.71,31.63,31.68,83113.0,24.6865,24.7333,24.6709,24.7099,83113.0
2019-11-21 15:00:00,31.67,31.71,31.65,31.69,83013.0,24.7021,24.7333,24.6865,24.7177,83013.0
2019-11-21 15:30:00,31.69,31.74,31.65,31.68,352215.0,24.7177,24.7567,24.6865,24.7099,352215.0
2019-11-22 09:30:00,31.8,31.81,31.64,31.71,153108.0,24.8035,24.8113,24.6787,24.7333,153108.0
2019-11-22 10:00:00,31.71,31.8,31.68,31.7,118716.0,24.7333,24.8035,24.7099,24.7255,118716.0
2019-11-22 10:30:00,31.7,31.74,31.48,31.5,132520.0,24.7255,24.7567,24.5539,24.5695,132520.0
2019-11-22 11:00:00,31.51,31.52,31.33,31.39,84541.0,24.5773,24.5851,24.4369,24.4837,84541.0
2019-11-22 11:30:00,31.38,31.45,31.36,31.45,59500.0,24.4759,24.5305,24.4603,24.5305,59500.0
2019-11-22 12:00:00,31.45,31.52,31.44,31.46,48393.0,24.5305,24.5851,24.5227,24.5383,48393.0
2019-11-22 12:30:00,31.46,31.48,31.42,31.47,57409.0,24.5383,24.5539,24.5071,24.5461,57409.0
2019-11-22 13:00:00,31.46,31.58,31.44,31.52,50537.0,24.5383,24.6319,24.5227,24.5851,50537.0
2019-11-22 13:30:00,31.52,31.55,31.48,31.52,59747.0,24.5851,24.6085,24.5539,24.5851,59747.0
2019-11-22 14:00:00,31.53,31.56,31.45,31.46,73529.0,24.5929,24.6163,24.5305,24.5383,73529.0
2019-11-22 14:30:00,31.46,31.49,31.42,31.46,102420.0,24.5383,24.5617,24.5071,24.5383,102420.0
2019-11-22 15:00:00,31.46,31.55,31.44,31.48,184000.0,24.5383,24.6085,24.5227,24.5539,184000.0
2019-11-22 15:30:00,31.47,31.47,31.37,31.43,293306.0,24.5461,24.5461,24.4681,24.5149,293306.0
2019-11-25 09:30:00,31.41,31.47,31.2,31.33,189468.0,24.4993,24.5461,24.3355,24.4369,189468.0
2019-11-25 10:00:00,31.32,31.58,31.3,31.56,118977.0,24.4291,24.6319,24.4135,24.6163,118977.0
2019-11-25 10:30:00,31.55,31.57,31.47,31.54,194912.0,24.6085,24.6241,24.5461,24.6007,194912.0
2019-11-25 11:00:00,31.54,31.67,31.52,31.64,144748.0,24.6007,24.7021,24.5851,24.6787,144748.0
2019-11-25 11:30:00,31.64,31.64,31.53,31.57,222928.0,24.6787,24.6787,24.5929,24.6241,222928.0
2019-11-25 12:00:00,31.57,31.63,31.54,31.57,167469.0,24.6241,24.6709,24.6007,24.6241,167469.0
2019-11-25 12:30:00,31.57,31.61,31.52,31.54,102531.0,24.6241,24.6553,24.5851,24.6007,102531.0
2019-11-25 13:00:00,31.54,31.59,31.53,31.59,96661.0,24.6007,24.6397,24.5929,24.6397,96661.0
2019-11-25 13:30:00,31.59,31.63,31.54,31.63,283790.0,24.6397,24.6709,24.6007,24.6709,283790.0
2019-11-25 14:00:00,31.62,31.71,31.62,31.7,100947.0,24.6631,24.7333,24.6631,24.7255,100947.0
2019-11-25 14:30:00,31.7,31.7,31.65,31.68,120160.0,24.7255,24.7255,24.6865,24.7099,120160.0
2019-11-25 15:00:00,31.69,31.72,31.61,31.66,109814.0,24.7177,24.7411,24.6553,24.6943,109814.0
2019-11-25 15:30:00,31.66,31.75,31.66,31.75,464893.0,24.6943,24.7645,24.6943,24.7645,464893.0
2019-11-26 09:30:00,31.75,31.75,31.34,31.41,335352.0,24.7645,24.7645,24.4447,24.4993,335352.0
2019-11-26 10:00:00,31.42,31.46,31.32,31.33,202021.0,24.5071,24.5383,24.4291,24.4369,202021.0
2019-11-26 10:30:00,31.32,31.4,31.3,31.36,201926.0,24.4291,24.4915,24.4135,24.4603,201926.0
2019-11-26 11:00:00,31.36,31.43,31.33,31.41,100685.0,24.4603,24.5149,24.4369,24.4993,100685.0
2019-11-26 11:30:00,31.41,31.46,31.36,31.45,93846.0,24.4993,24.5383,24.4603,24.5305,93846.0
2019-11-26 12:00:00,31.46,31.5,31.44,31.5,162375.0,24.5383,24.5695,24.5227,24.5695,162375.0
2019-11-26 12:30:00,31.5,31.54,31.48,31.52,98124.0,24.5695,24.6007,24.5539,24.5851,98124.0
2019-11-26 13:00:00,31.53,31.54,31.45,31.46,124350.0,24.5929,24.6007,24.5305,24.5383,124350.0
2019-11-26 13:30:00,31.46,31.52,31.44,31.49,116241.0,24.5383,24.5851,24.5227,24.5617,116241.0
2019-11-26 14:00:00,31.48,31.51,31.43,31.51,71224.0,24.5539,24.5773,24.5149,24.5773,71224.0
2019-11-26 14:30:00,31.51,31.53,31.47,31.49,147201.0,24.5773,24.5929,24.5461,24.5617,147201.0
2019-11-26 15:00:00,31.49,31.52,31.43,31.45,185719.0,24.5617,24.5851,24.5149,24.5305,185719.0
2019-11-26 15:30:00,31.45,31.56,31.44,31.51,461525.0,24.5305,24.6163,24.5227,24.5773,461525.0
2019-11-27 09:30:00,31.59,31.61,31.22,31.51,230964.0,24.6397,24.6553,24.3511,24.5773,230964.0
2019-11-27 10:00:00,31.51,31.53,31.42,31.47,93247.0,24.5773,24.5929,24.5071,24.5461,93247.0
2019-11-27 10:30:00,31.46,31.5,31.34,31.35,74156.0,24.5383,24.5695,24.4447,24.4525,74156.0
2019-11-27 11:00:00,31.35,31.42,31.31,31.35,107215.0,24.4525,24.5071,24.4213,24.4525,107215.0
2019-11-27 11:30:00,31.35,31.4,31.31,31.38,126214.0,24.4525,24.4915,24.4213,24.4759,126214.0
2019-11-27 12:00:00,31.39,31.43,31.37,31.38,94720.0,24.4837,24.5149,24.4681,24.4759,94720.0
2019-11-27 12:30:00,31.38,31.43,31.37,31.4,69916.0,24.4759,24.5149,24.4681,24.4915,69916.0
2019-11-27 13:00:00,31.4,31.46,31.4,31.45,41140.0,24.4915,24.5383,24.4915,24.5305,41140.0
2019-11-27 13:30:00,31.45,31.5,31.43,31.49,50209.0,24.5305,24.5695,24.5149,24.5617,50209.0
2019-11-27 14:00:00,31.49,31.57,31.48,31.52,114501.0,24.5617,24.6241,24.5539,24.5851,114501.0
2019-11-27 14:30:00,31.52,31.56,31.49,31.53,127753.0,24.5851,24.6163,24.5617,24.5929,127753.0
2019-11-27 15:00:00,31.52,31.56,31.49,31.49,187987.0,24.5851,24.6163,24.5617,24.5617,187987.0
2019-11-27 15:30:00,31.5,31.53,31.49,31.49,231024.0,24.5695,24.5929,24.5617,24.5617,231024.0
2019-11-29 09:30:00,31.29,31.54,31.26,31.49,206772.0,24.4057,24.6007,24.3823,24.5617,206772.0
2019-11-29 10:00:00,31.49,31.52,31.44,31.5,112661.0,24.5617,24.5851,24.5227,24.5695,112661.0
2019-11-29 10:30:00,31.51,31.57,31.48,31.49,103002.0,24.5773,24.6241,24.5539,24.5617,103002.0
2019-11-29 11:00:00,31.48,31.48,31.36,31.39,79877.0,24.5539,24.5539,24.4603,24.4837,79877.0
2019-11-29 11:30:00,31.39,31.49,31.36,31.48,131564.0,24.4837,24.5617,24.4603,24.5539,131564.0
2019-11-29 12:00:00,31.48,31.49,31.42,31.48,87708.0,24.5539,24.5617,24.5071,24.5539,87708.0
2019-11-29 12:30:00,31.48,31.52,31.4,31.4,127507.0,24.5539,24.5851,24.4915,24.4915,127507.0
2019-12-02 09:30:00,31.27,31.34,31.05,31.12,500283.0,24.6375,24.6927,24.4642,24.5193,500283.0
2019-12-02 10:00:00,31.12,31.12,30.91,31.0,258099.0,24.5193,24.5193,24.3539,24.4248,258099.0
2019-12-02 10:30:00,30.99,31.1,30.95,31.01,248789.0,24.4169,24.5036,24.3854,24.4327,248789.0
2019-12-02 11:00:00,31.01,31.1,30.89,31.1,204338.0,24.4327,24.5036,24.3381,24.5036,204338.0
2019-12-02 11:30:00,31.09,31.12,31.01,31.08,270012.0,24.4957,24.5193,24.4327,24.4878,270012.0
2019-12-02 12:00:00,31.08,31.11,31.01,31.05,230031.0,24.4878,24.5115,24.4327,24.4642,230031.0
2019-12-02 12:30:00,31.05,31.06,31.01,31.05,145325.0,24.4642,24.4721,24.4327,24.4642,145325.0
2019-12-02 13:00:00,31.04,31.17,31.02,31.16,138076.0,24.4563,24.5587,24.4406,24.5509,138076.0
2019-12-02 13:30:00,31.15,31.16,31.09,31.13,164075.0,24.543,24.5509,24.4957,24.5272,164075.0
2019-12-02 14:00:00,31.14,31.15,31.1,31.15,155228.0,24.5351,24.543,24.5036,24.543,155228.0
2019-12-02 14:30:00,31.15,31.18,31.12,31.18,148414.0,24.543,24.5666,24.5193,24.5666,148414.0
2019-12-02 15:00:00,31.17,31.18,31.08,31.08,207389.0,24.5587,24.5666,24.4878,24.4878,207389.0
2019-12-02 15:30:00,31.08,31.18,31.07,31.15,656006.0,24.4878,24.5666,24.4799,24.543,656006.0
2019-12-03 09:30:00,30.85,30.88,30.66,30.78,340883.0,24.3066,24.3302,24.1569,24.2515,340883.0
2019-12-03 10:00:00,30.77,30.86,30.59,30.83,385472.0,24.2436,24.3145,24.1018,24.2909,385472.0
2019-12-03 10:30:00,30.84,30.89,30.77,30.8,158173.0,24.2987,24.3381,24.2436,24.2672,158173.0
2019-12-03 11:00:00,30.81,30.94,30.78,30.93,191874.0,24.2751,24.3775,24.2515,24.3696,191874.0
2019-12-03 11:30:00,30.93,30.94,30.81,30.82,105724.0,24.3696,24.3775,24.2751,24.283,105724.0
2019-12-03 12:00:00,30.84,30.84,30.74,30.76,119037.0,24.2987,24.2987,24.2199,24.2357,119037.0
2019-12-03 12:30:00,30.76,30.94,30.75,30.94,87569.0,24.2357,24.3775,24.2278,24.3775,87569.0
2019-12-03 13:00:00,30.94,31.01,30.91,30.93,135814.0,24.3775,24.4327,24.3539,24.3696,135814.0
2019-12-03 13:30:00,30.92,31.02,30.92,30.99,129270.0,24.3618,24.4406,24.3618,24.4169,129270.0
2019-12-03 14:00:00,30.99,31.06,30.79,30.82,244938.0,24.4169,24.4721,24.2593,24.283,244938.0
2019-12-03 14:30:00,30.82,30.82,30.73,30.75,178901.0,24.283,24.283,24.2121,24.2278,178901.0
2019-12-03 15:00:00,30.75,30.81,30.68,30.81,233633.0,24.2278,24.2751,24.1727,24.2751,233633.0
2019-12-03 15:30:00,30.8,30.81,30.62,30.65,509577.0,24.2672,24.2751,24.1254,24.149,509577.0
2019-12-04 09:30:00,31.07,31.16,30.81,31.15,304153.0,24.4799,24.5509,24.2751,24.543,304153.0
2019-12-04 10:00:00,31.15,31.31,31.12,31.25,211765.0,24.543,24.669,24.5193,24.6218,211765.0
2019-12-04 10:30:00,31.27,31.52,31.26,31.44,210975.0,24.6375,24.8345,24.6296,24.7715,210975.0
2019-12-04 11:00:00,31.46,31.46,31.21,31.25,169122.0,24.7872,24.7872,24.5903,24.6218,169122.0
2019-12-04 11:30:00,31.26,31.44,31.24,31.43,132092.0,24.6296,24.7715,24.6139,24.7636,132092.0
2019-12-04 12:00:00,31.43,31.45,31.31,31.37,199908.0,24.7636,24.7793,24.669,24.7163,199908.0
2019-12-04 12:30:00,31.37,31.5,31.33,31.49,135006.0,24.7163,24.8187,24.6848,24.8109,135006.0
2019-12-04 13:00:00,31.49,31.5,31.39,31.41,95082.0,24.8109,24.8187,24.7321,24.7478,95082.0
2019-12-04 13:30:00,31.41,31.46,31.35,31.4,102933.0,24.7478,24.7872,24.7006,24.74,102933.0
2019-12-04 14:00:00,31.4,31.43,31.35,31.38,183511.0,24.74,24.7636,24.7006,24.7242,183511.0
2019-12-04 14:30:00,31.38,31.4,31.32,31.39,107264.0,24.7242,24.74,24.6769,24.7321,107264.0
2019-12-04 15:00:00,31.38,31.39,31.3,31.31,148553.0,24.7242,24.7321,24.6612,24.669,148553.0
2019-12-04 15:30:00,31.31,31.37,31.29,31.32,491264.0,24.669,24.7163,24.6533,24.6769,491264.0
2019-12-05 09:30:00,31.46,31.5,31.2,31.22,194571.0,24.7872,24.8187,24.5824,24.5981,194571.0
2019-12-05 10:00:00,31.21,31.43,31.12,31.27,187181.0,24.5903,24.7636,24.5193,24.6375,187181.0
2019-12-05 10:30:00,31.27,31.33,31.21,31.25,156992.0,24.6375,24.6848,24.5903,24.6218,156992.0
2019-12-05 11:00:00,31.25,31.29,31.13,31.16,176654.0,24.6218,24.6533,24.5272,24.5509,176654.0
2019-12-05 11:30:00,31.16,31.19,31.11,31.13,167938.0,24.5509,24.5745,24.5115,24.5272,167938.0
2019-12-05 12:00:00,31.12,31.14,31.05,31.07,149162.0,24.5193,24.5351,24.4642,24.4799,149162.0
2019-12-05 12:30:00,31.07,31.07,30.97,31.0,162295.0,24.4799,24.4799,24.4012,24.4248,162295.0
2019-12-05 13:00:00,30.99,31.07,30.98,31.04,161605.0,24.4169,24.4799,24.409,24.4563,161605.0
2019-12-05 13:30:00,31.05,31.08,31.02,31.08,142528.0,24.4642,24.4878,24.4406,24.4878,142528.0
2019-12-05 14:00:00,31.08,31.12,30.99,30.99,146625.0,24.4878,24.5193,24.4169,24.4169,146625.0
2019-12-05 14:30:00,31.0,31.05,30.93,30.99,178708.0,24.4248,24.4642,24.3696,24.4169,178708.0
2019-12-05 15:00:00,30.98,31.07,30.98,31.07,185904.0,24.409,24.4799,24.409,24.4799,185904.0
2019-12-05 15:30:00,31.07,31.08,30.94,30.97,405847.0,24.4799,24.4878,24.3775,24.4012,405847.0
2019-12-06 09:30:00,31.05,31.75,31.02,31.65,325568.0,24.4642,25.0157,24.4406,24.9369,325568.0
2019-12-06 10:00:00,31.66,31.74,31.6,31.63,176732.0,24.9448,25.0078,24.8975,24.9212,176732.0
2019-12-06 10:30:00,31.61,31.65,31.5,31.52,139073.0,24.9054,24.9369,24.8187,24.8345,139073.0
2019-12-06 11:00:00,31.51,31.63,31.51,31.61,116140.0,24.8266,24.9212,24.8266,24.9054,116140.0
2019-12-06 11:30:00,31.62,31.67,31.59,31.67,128052.0,24.9133,24.9527,24.8897,24.9527,128052.0
2019-12-06 12:00:00,31.68,31.71,31.65,31.71,116109.0,24.9606,24.9842,24.9369,24.9842,116109.0
2019-12-06 12:30:00,31.69,31.79,31.69,31.79,125976.0,24.9684,25.0472,24.9684,25.0472,125976.0
2019-12-06 13:00:00,31.79,31.8,31.74,31.76,130331.0,25.0472,25.0551,25.0078,25.0236,130331.0
2019-12-06 13:30:00,31.76,31.84,31.75,31.82,136661.0,25.0236,25.0866,25.0157,25.0709,136661.0
2019-12-06 14:00:00,31.82,31.84,31.79,31.82,99902.0,25.0709,25.0866,25.0472,25.0709,99902.0
2019-12-06 14:30:00,31.82,31.84,31.78,31.81,136463.0,25.0709,25.0866,25.0394,25.063,136463.0
2019-12-06 15:00:00,31.81,31.89,31.79,31.87,148110.0,25.063,25.126,25.0472,25.1103,148110.0
2019-12-06 15:30:00,31.87,31.99,31.85,31.91,577274.0,25.1103,25.2048,25.0945,25.1418,577274.0
2019-12-09 09:30:00,31.84,32.08,31.67,32.0,167374.0,25.0866,25.2757,24.9527,25.2127,167374.0
2019-12-09 10:00:00,32.01,32.09,31.96,31.96,92150.0,25.2206,25.2836,25.1812,25.1812,92150.0
2019-12-09 10:30:00,31.97,32.02,31.95,31.97,83269.0,25.1891,25.2285,25.1733,25.1891,83269.0
2019-12-09 11:00:00,31.97,31.99,31.9,31.94,141479.0,25.1891,25.2048,25.1339,25.1654,141479.0
2019-12-09 11:30:00,31.94,31.98,31.92,31.94,113321.0,25.1654,25.1969,25.1497,25.1654,113321.0
2019-12-09 12:00:00,31.94,31.95,31.82,31.87,101587.0,25.1654,25.1733,25.0709,25.1103,101587.0
2019-12-09 12:30:00,31.87,31.89,31.81,31.88,65956.0,25.1103,25.126,25.063,25.1181,65956.0
2019-12-09 13:00:00,31.88,31.92,31.85,31.88,51964.0,25.1181,25.1497,25.0945,25.1181,51964.0
2019-12-09 13:30:00,31.88,31.95,31.87,31.93,49563.0,25.1181,25.1733,25.1103,25.1575,49563.0
2019-12-09 14:00:00,31.92,31.93,31.88,31.9,53297.0,25.1497,25.1575,25.1181,25.1339,53297.0
2019-12-09 14:30:00,31.9,31.91,31.86,31.9,66914.0,25.1339,25.1418,25.1024,25.1339,66914.0
2019-12-09 15:00:00,31.9,31.91,31.82,31.83,108916.0,25.1339,25.1418,25.0709,25.0788,108916.0
2019-12-09 15:30:00,31.82,31.84,31.73,31.77,284008.0,25.0709,25.0866,25.0,25.0315,284008.0
2019-12-10 09:30:00,31.72,31.72,31.53,31.67,172716.0,24.9921,24.9921,24.8424,24.9527,172716.0
2019-12-10 10:00:00,31.67,31.77,31.66,31.7,311776.0,24.9527,25.0315,24.9448,24.9763,311776.0
2019-12-10 10:30:00,31.71,31.8,31.68,31.79,259198.0,24.9842,25.0551,24.9606,25.0472,259198.0
2019-12-10 11:00:00,31.79,31.9,31.72,31.87,121643.0,25.0472,25.1339,24.9921,25.1103,121643.0
2019-12-10 11:30:00,31.88,31.97,31.86,31.93,153559.0,25.1181,25.1891,25.1024,25.1575,153559.0
2019-12-10 12:00:00,31.93,31.98,31.79,31.8,214288.0,25.1575,25.1969,25.0472,25.0551,214288.0
2019-12-10 12:30:00,31.79,31.83,31.72,31.82,54246.0,25.0472,25.0788,24.9921,25.0709,54246.0
2019-12-10 13:00:00,31.82,31.82,31.76,31.76,44182.0,25.0709,25.0709,25.0236,25.0236,44182.0
2019-12-10 13:30:00,31.75,31.79,31.73,31.78,44676.0,25.0157,25.0472,25.0,25.0394,44676.0
2019-12-10 14:00:00,31.79,31.82,31.75,31.76,60984.0,25.0472,25.0709,25.0157,25.0236,60984.0
2019-12-10 14:30:00,31.76,31.81,31.73,31.76,65219.0,25.0236,25.063,25.0,25.0236,65219.0
2019-12-10 15:00:00,31.76,31.77,31.72,31.76,73392.0,25.0236,25.0315,24.9921,25.0236,73392.0
2019-12-10 15:30:00,31.76,31.82,31.74,31.82,225244.0,25.0236,25.0709,25.0078,25.0709,225244.0
2019-12-11 09:30:00,31.87,31.96,31.76,31.78,157638.0,25.1103,25.1812,25.0236,25.0394,157638.0
2019-12-11 10:00:00,31.79,31.8,31.66,31.73,209857.0,25.0472,25.0551,24.9448,25.0,209857.0
2019-12-11 10:30:00,31.73,31.73,31.62,31.71,112739.0,25.0,25.0,24.9133,24.9842,112739.0
2019-12-11 11:00:00,31.7,31.85,31.68,31.74,81985.0,24.9763,25.0945,24.9606,25.0078,81985.0
2019-12-11 11:30:00,31.74,31.78,31.68,31.69,71679.0,25.0078,25.0394,24.9606,24.9684,71679.0
2019-12-11 12:00:00,31.7,31.78,31.68,31.77,45252.0,24.9763,25.0394,24.9606,25.0315,45252.0
2019-12-11 12:30:00,31.76,31.77,31.71,31.72,52443.0,25.0236,25.0315,24.9842,24.9921,52443.0
2019-12-11 13:00:00,31.71,31.72,31.66,31.66,40212.0,24.9842,24.9921,24.9448,24.9448,40212.0
2019-12-11 13:30:00,31.66,31.67,31.6,31.62,72028.0,24.9448,24.9527,24.8975,24.9133,72028.0
2019-12-11 14:00:00,31.63,31.69,31.61,31.63,71424.0,24.9212,24.9684,24.9054,24.9212,71424.0
2019-12-11 14:30:00,31.63,31.66,31.57,31.65,111650.0,24.9212,24.9448,24.8739,24.9369,111650.0
2019-12-11 15:00:00,31.66,31.76,31.65,31.76,94672.0,24.9448,25.0236,24.9369,25.0236,94672.0
2019-12-11 15:30:00,31.76,31.78,31.7,31.71,309105.0,25.0236,25.0394,24.9763,24.9842,309105.0
2019-12-12 09:30:00,31.77,32.03,31.57,32.02,173654.0,25.0315,25.2363,24.8739,25.2285,173654.0
2019-12-12 10:00:00,32.03,32.28,32.02,32.18,221324.0,25.2363,25.4333,25.2285,25.3545,221324.0
2019-12-12 10:30:00,32.19,32.22,32.07,32.1,90236.0,25.3624,25.386,25.2678,25.2915,90236.0
2019-12-12 11:00:00,32.1,32.25,32.09,32.19,198658.0,25.2915,25.4097,25.2836,25.3624,198658.0
2019-12-12 11:30:00,32.19,32.24,32.01,32.05,118936.0,25.3624,25.4018,25.2206,25.2521,118936.0
2019-12-12 12:00:00,32.04,32.05,31.97,31.98,59688.0,25.2442,25.2521,25.1891,25.1969,59688.0
2019-12-12 12:30:00,31.99,32.11,31.98,32.06,74641.0,25.2048,25.2994,25.1969,25.26,74641.0
2019-12-12 13:00:00,32.07,32.09,32.0,32.01,74021.0,25.2678,25.2836,25.2127,25.2206,74021.0
2019-12-12 13:30:00,32.01,32.02,31.96,32.0,74388.0,25.2206,25.2285,25.1812,25.2127,74388.0
2019-12-12 14:00:00,32.01,32.01,31.95,31.96,91040.0,25.2206,25.2206,25.1733,25.1812,91040.0
2019-12-12 14:30:00,31.96,32.05,31.89,31.93,292410.0,25.1812,25.2521,25.126,25.1575,292410.0
2019-12-12 15:00:00,31.94,32.0,31.93,31.98,190644.0,25.1654,25.2127,25.1575,25.1969,190644.0
2019-12-12 15:30:00,31.97,32.04,31.91,31.95,320881.0,25.1891,25.2442,25.1418,25.1733,320881.0
2019-12-13 09:30:00,31.97,32.0,31.8,31.93,214608.0,25.1891,25.2127,25.0551,25.1575,214608.0
2019-12-13 10:00:00,31.92,32.13,31.89,32.0,237784.0,25.1497,25.3151,25.126,25.2127,237784.0
2019-12-13 10:30:00,32.01,32.01,31.82,31.83,288849.0,25.2206,25.2206,25.0709,25.0788,288849.0
2019-12-13 11:00:00,31.83,31.88,31.77,31.79,131892.0,25.0788,25.1181,25.0315,25.0472,131892.0
2019-12-13 11:30:00,31.8,32.01,31.8,31.99,187234.0,25.0551,25.2206,25.0551,25.2048,187234.0
2019-12-13 12:00:00,31.99,32.05,31.96,32.02,199294.0,25.2048,25.2521,25.1812,25.2285,199294.0
2019-12-13 12:30:00,32.02,32.07,31.98,32.0,108281.0,25.2285,25.2678,25.1969,25.2127,108281.0
2019-12-13 13:00:00,32.01,32.01,31.91,31.93,74977.0,25.2206,25.2206,25.1418,25.1575,74977.0
2019-12-13 13:30:00,31.94,31.97,31.91,31.94,76572.0,25.1654,25.1891,25.1418,25.1654,76572.0
2019-12-13 14:00:00,31.93,31.93,31.86,31.88,149002.0,25.1575,25.1575,25.1024,25.1181,149002.0
2019-12-13 14:30:00,31.88,31.9,31.83,31.86,106959.0,25.1181,25.1339,25.0788,25.1024,106959.0
2019-12-13 15:00:00,31.85,31.88,31.81,31.84,161084.0,25.0945,25.1181,25.063,25.0866,161084.0
2019-12-13 15:30:00,31.84,31.85,31.7,31.77,461317.0,25.0866,25.0945,24.9763,25.0315,461317.0
2019-12-16 09:30:00,31.85,32.03,31.8,31.95,429627.0,25.0945,25.2363,25.0551,25.1733,429627.0
2019-12-16 10:00:00,31.95,32.11,31.93,32.09,201926.0,25.1733,25.2994,25.1575,25.2836,201926.0
2019-12-16 10:30:00,32.1,32.15,32.06,32.14,141857.0,25.2915,25.3309,25.26,25.323,141857.0
2019-12-16 11:00:00,32.15,32.2,32.12,32.16,100843.0,25.3309,25.3703,25.3072,25.3388,100843.0
2019-12-16 11:30:00,32.15,32.18,32.03,32.04,93760.0,25.3309,25.3545,25.2363,25.2442,93760.0
2019-12-16 12:00:00,32.05,32.11,32.05,32.07,60235.0,25.2521,25.2994,25.2521,25.2678,60235.0
2019-12-16 12:30:00,32.07,32.12,32.06,32.08,55200.0,25.2678,25.3072,25.26,25.2757,55200.0
2019-12-16 13:00:00,32.08,32.15,32.07,32.1,142582.0,25.2757,25.3309,25.2678,25.2915,142582.0
2019-12-16 13:30:00,32.1,32.16,32.04,32.06,175507.0,25.2915,25.3388,25.2442,25.26,175507.0
2019-12-16 14:00:00,32.07,32.07,31.97,32.04,166779.0,25.2678,25.2678,25.1891,25.2442,166779.0
2019-12-16 14:30:00,32.05,32.12,32.02,32.12,218625.0,25.2521,25.3072,25.2285,25.3072,218625.0
2019-12-16 15:00:00,32.12,32.17,32.09,32.15,103851.0,25.3072,25.3466,25.2836,25.3309,103851.0
2019-12-16 15:30:00,32.15,32.21,32.11,32.13,642155.0,25.3309,25.3782,25.2994,25.3151,642155.0
2019-12-17 09:30:00,32.27,32.35,32.14,32.34,359160.0,25.4254,25.4885,25.323,25.4806,359160.0
2019-12-17 10:00:00,32.35,32.42,32.24,32.27,191936.0,25.4885,25.5436,25.4018,25.4254,191936.0
2019-12-17 10:30:00,32.26,32.28,32.22,32.22,215396.0,25.4175,25.4333,25.386,25.386,215396.0
2019-12-17 11:00:00,32.22,32.37,32.22,32.34,158875.0,25.386,25.5042,25.386,25.4806,158875.0
2019-12-17 11:30:00,32.35,32.4,32.29,32.39,123306.0,25.4885,25.5279,25.4412,25.52,123306.0
2019-12-17 12:00:00,32.38,32.45,32.37,32.44,114626.0,25.5121,25.5672,25.5042,25.5594,114626.0
2019-12-17 12:30:00,32.44,32.45,32.38,32.42,153158.0,25.5594,25.5672,25.5121,25.5436,153158.0
2019-12-17 13:00:00,32.43,32.51,32.42,32.45,144806.0,25.5515,25.6145,25.5436,25.5672,144806.0
2019-12-17 13:30:00,32.45,32.46,32.38,32.44,124730.0,25.5672,25.5751,25.5121,25.5594,124730.0
2019-12-17 14:00:00,32.44,32.45,32.41,32.42,102286.0,25.5594,25.5672,25.5357,25.5436,102286.0
2019-12-17 14:30:00,32.42,32.43,32.22,32.22,102106.0,25.5436,25.5515,25.386,25.386,102106.0
2019-12-17 15:00:00,32.22,32.24,32.15,32.23,141968.0,25.386,25.4018,25.3309,25.3939,141968.0
2019-12-17 15:30:00,32.24,32.3,32.21,32.28,282628.0,25.4018,25.4491,25.3782,25.4333,282628.0
2019-12-18 09:30:00,32.31,32.36,32.21,32.24,251376.0,25.4569,25.4963,25.3782,25.4018,251376.0
2019-12-18 10:00:00,32.24,32.27,32.1,32.11,230667.0,25.4018,25.4254,25.2915,25.2994,230667.0
2019-12-18 10:30:00,32.11,32.26,32.11,32.2,244972.0,25.2994,25.4175,25.2994,25.3703,244972.0
2019-12-18 11:00:00,32.2,32.25,32.19,32.24,207480.0,25.3703,25.4097,25.3624,25.4018,207480.0
2019-12-18 11:30:00,32.24,32.26,32.19,32.2,199378.0,25.4018,25.4175,25.3624,25.3703,199378.0
2019-12-18 12:00:00,32.2,32.31,32.19,32.31,190086.0,25.3703,25.4569,25.3624,25.4569,190086.0
2019-12-18 12:30:00,32.31,32.39,32.27,32.39,303331.0,25.4569,25.52,25.4254,25.52,303331.0
2019-12-18 13:00:00,32.38,32.49,32.37,32.42,215417.0,25.5121,25.5988,25.5042,25.5436,215417.0
2019-12-18 13:30:00,32.42,32.51,32.38,32.4,164581.0,25.5436,25.6145,25.5121,25.5279,164581.0
2019-12-18 14:00:00,32.39,32.4,32.27,32.31,281350.0,25.52,25.5279,25.4254,25.4569,281350.0
2019-12-18 14:30:00,32.3,32.35,32.23,32.3,420241.0,25.4491,25.4885,25.3939,25.4491,420241.0
2019-12-18 15:00:00,32.31,32.36,32.28,32.35,410386.0,25.4569,25.4963,25.4333,25.4885,410386.0
2019-12-18 15:30:00,32.35,32.38,32.27,32.27,776330.0,25.4885,25.5121,25.4254,25.4254,776330.0
2019-12-19 09:30:00,32.2,32.36,32.14,32.23,325732.0,25.3703,25.4963,25.323,25.3939,325732.0
2019-12-19 10:00:00,32.25,32.27,32.15,32.19,284850.0,25.4097,25.4254,25.3309,25.3624,284850.0
2019-12-19 10:30:00,32.19,32.32,32.17,32.29,311726.0,25.3624,25.4648,25.3466,25.4412,311726.0
2019-12-19 11:00:00,32.29,32.52,32.29,32.47,212211.0,25.4412,25.6224,25.4412,25.583,212211.0
2019-12-19 11:30:00,32.47,32.56,32.44,32.48,315887.0,25.583,25.6539,25.5594,25.5909,315887.0
2019-12-19 12:00:00,32.48,32.52,32.41,32.51,364228.0,25.5909,25.6224,25.5357,25.6145,364228.0
2019-12-19 12:30:00,32.51,32.58,32.49,32.52,354129.0,25.6145,25.6697,25.5988,25.6224,354129.0
2019-12-19 13:00:00,32.52,32.65,32.51,32.6,325749.0,25.6224,25.7248,25.6145,25.6854,325749.0
2019-12-19 13:30:00,32.6,32.65,32.59,32.59,160743.0,25.6854,25.7248,25.6776,25.6776,160743.0
2019-12-19 14:00:00,32.59,32.71,32.58,32.68,210288.0,25.6776,25.7721,25.6697,25.7485,210288.0
2019-12-19 14:30:00,32.69,32.71,32.64,32.69,184034.0,25.7563,25.7721,25.7169,25.7563,184034.0
2019-12-19 15:00:00,32.69,32.71,32.68,32.7,149442.0,25.7563,25.7721,25.7485,25.7642,149442.0
2019-12-19 15:30:00,32.7,32.71,32.6,32.62,508342.0,25.7642,25.7721,25.6854,25.7012,508342.0
2019-12-20 09:30:00,32.47,32.77,32.43,32.54,373279.0,25.583,25.8194,25.5515,25.6382,373279.0
2019-12-20 10:00:00,32.54,32.56,32.43,32.5,198557.0,25.6382,25.6539,25.5515,25.6066,198557.0
2019-12-20 10:30:00,32.49,32.55,32.44,32.51,170638.0,25.5988,25.646,25.5594,25.6145,170638.0
2019-12-20 11:00:00,32.52,32.59,32.51,32.58,154733.0,25.6224,25.6776,25.6145,25.6697,154733.0
2019-12-20 11:30:00,32.58,32.6,32.38,32.38,259834.0,25.6697,25.6854,25.5121,25.5121,259834.0
2019-12-20 12:00:00,32.38,32.41,32.33,32.37,104461.0,25.5121,25.5357,25.4727,25.5042,104461.0
2019-12-20 12:30:00,32.37,32.42,32.36,32.4,120459.0,25.5042,25.5436,25.4963,25.5279,120459.0
2019-12-20 13:00:00,32.4,32.4,32.33,32.36,91009.0,25.5279,25.5279,25.4727,25.4963,91009.0
2019-12-20 13:30:00,32.36,32.39,32.3,32.32,113504.0,25.4963,25.52,25.4491,25.4648,113504.0
2019-12-20 14:00:00,32.32,32.33,32.17,32.22,314444.0,25.4648,25.4727,25.3466,25.386,314444.0
2019-12-20 14:30:00,32.22,32.26,32.19,32.2,147898.0,25.386,25.4175,25.3624,25.3703,147898.0
2019-12-20 15:00:00,32.2,32.24,32.18,32.22,161167.0,25.3703,25.4018,25.3545,25.386,161167.0
2019-12-20 15:30:00,32.22,32.26,32.18,32.19,621235.0,25.386,25.4175,25.3545,25.3624,621235.0
2019-12-23 09:30:00,32.2,32.36,32.12,32.24,160736.0,25.3703,25.4963,25.3072,25.4018,160736.0
2019-12-23 10:00:00,32.25,32.27,32.18,32.22,112000.0,25.4097,25.4254,25.3545,25.386,112000.0
2019-12-23 10:30:00,32.22,32.3,32.2,32.25,77119.0,25.386,25.4491,25.3703,25.4097,77119.0
2019-12-23 11:00:00,32.26,32.28,32.19,32.26,87071.0,25.4175,25.4333,25.3624,25.4175,87071.0
2019-12-23 11:30:00,32.27,32.28,32.21,32.24,100229.0,25.4254,25.4333,25.3782,25.4018,100229.0
2019-12-23 12:00:00,32.25,32.25,32.17,32.2,70614.0,25.4097,25.4097,25.3466,25.3703,70614.0
2019-12-23 12:30:00,32.2,32.38,32.18,32.37,161355.0,25.3703,25.5121,25.3545,25.5042,161355.0
2019-12-23 13:00:00,32.38,32.53,32.35,32.45,91737.0,25.5121,25.6303,25.4885,25.5672,91737.0
2019-12-23 13:30:00,32.45,32.49,32.43,32.47,54697.0,25.5672,25.5988,25.5515,25.583,54697.0
2019-12-23 14:00:00,32.47,32.47,32.42,32.47,61731.0,25.583,25.583,25.5436,25.583,61731.0
2019-12-23 14:30:00,32.46,32.49,32.4,32.46,90994.0,25.5751,25.5988,25.5279,25.5751,90994.0
2019-12-23 15:00:00,32.46,32.51,32.42,32.5,132845.0,25.5751,25.6145,25.5436,25.6066,132845.0
2019-12-23 15:30:00,32.49,32.52,32.45,32.47,220469.0,25.5988,25.6224,25.5672,25.583,220469.0
2019-12-24 09:30:00,32.46,32.58,32.29,32.58,191223.0,25.5751,25.6697,25.4412,25.6697,191223.0
2019-12-24 10:00:00,32.57,32.6,32.44,32.51,68748.0,25.6618,25.6854,25.5594,25.6145,68748.0
2019-12-24 10:30:00,32.5,32.59,32.47,32.48,97806.0,25.6066,25.6776,25.583,25.5909,97806.0
2019-12-24 11:00:00,32.47,32.47,32.34,32.41,69407.0,25.583,25.583,25.4806,25.5357,69407.0
2019-12-24 11:30:00,32.41,32.44,32.37,32.38,72079.0,25.5357,25.5594,25.5042,25.5121,72079.0
2019-12-24 12:00:00,32.38,32.39,32.28,32.3,103071.0,25.5121,25.52,25.4333,25.4491,103071.0
2019-12-24 12:30:00,32.3,32.39,32.28,32.39,93530.0,25.4491,25.52,25.4333,25.52,93530.0
2019-12-26 09:30:00,32.54,32.73,32.48,32.62,107004.0,25.6382,25.7879,25.5909,25.7012,107004.0
2019-12-26 10:00:00,32.62,32.84,32.62,32.8,127123.0,25.7012,25.8745,25.7012,25.843,127123.0
2019-12-26 10:30:00,32.8,32.82,32.75,32.8,62897.0,25.843,25.8588,25.8036,25.843,62897.0
2019-12-26 11:00:00,32.8,32.81,32.73,32.77,103851.0,25.843,25.8509,25.7879,25.8194,103851.0
2019-12-26 11:30:00,32.77,32.87,32.76,32.83,102685.0,25.8194,25.8982,25.8115,25.8666,102685.0
2019-12-26 12:00:00,32.82,32.87,32.82,32.86,95008.0,25.8588,25.8982,25.8588,25.8903,95008.0
2019-12-26 12:30:00,32.86,32.9,32.83,32.9,137184.0,25.8903,25.9218,25.8666,25.9218,137184.0
2019-12-26 13:00:00,32.9,32.92,32.86,32.91,136156.0,25.9218,25.9376,25.8903,25.9297,136156.0
2019-12-26 13:30:00,32.91,32.97,32.9,32.91,144777.0,25.9297,25.977,25.9218,25.9297,144777.0
2019-12-26 14:00:00,32.9,32.95,32.84,32.89,209059.0,25.9218,25.9612,25.8745,25.9139,209059.0
2019-12-26 14:30:00,32.89,32.92,32.85,32.9,113081.0,25.9139,25.9376,25.8824,25.9218,113081.0
2019-12-26 15:00:00,32.9,32.91,32.85,32.85,97091.0,25.9218,25.9297,25.8824,25.8824,97091.0
2019-12-26 15:30:00,32.86,32.91,32.84,32.91,434688.0,25.8903,25.9297,25.8745,25.9297,434688.0
2019-12-27 09:30:00,32.83,32.94,32.76,32.79,207542.0,25.8666,25.9533,25.8115,25.8351,207542.0
2019-12-27 10:00:00,32.79,32.86,32.69,32.85,215681.0,25.8351,25.8903,25.7563,25.8824,215681.0
2019-12-27 10:30:00,32.85,32.86,32.77,32.79,105449.0,25.8824,25.8903,25.8194,25.8351,105449.0
2019-12-27 11:00:00,32.8,32.89,32.72,32.72,77951.0,25.843,25.9139,25.78,25.78,77951.0
2019-12-27 11:30:00,32.72,32.76,32.66,32.74,106028.0,25.78,25.8115,25.7327,25.7957,106028.0
2019-12-27 12:00:00,32.73,32.74,32.71,32.73,58351.0,25.7879,25.7957,25.7721,25.7879,58351.0
2019-12-27 12:30:00,32.73,32.74,32.71,32.73,65618.0,25.7879,25.7957,25.7721,25.7879,65618.0
2019-12-27 13:00:00,32.73,32.78,32.73,32.75,84732.0,25.7879,25.8273,25.7879,25.8036,84732.0
2019-12-27 13:30:00,32.75,32.77,32.72,32.73,67248.0,25.8036,25.8194,25.78,25.7879,67248.0
2019-12-27 14:00:00,32.73,32.74,32.62,32.62,78314.0,25.7879,25.7957,25.7012,25.7012,78314.0
2019-12-27 14:30:00,32.62,32.71,32.61,32.71,97806.0,25.7012,25.7721,25.6933,25.7721,97806.0
2019-12-27 15:00:00,32.71,32.71,32.66,32.68,113110.0,25.7721,25.7721,25.7327,25.7485,113110.0
2019-12-27 15:30:00,32.68,32.7,32.59,32.63,313773.0,25.7485,25.7642,25.6776,25.7091,313773.0
2019-12-30 09:30:00,32.68,32.79,32.59,32.71,147880.0,25.7485,25.8351,25.6776,25.7721,147880.0
2019-12-30 10:00:00,32.71,32.77,32.61,32.68,127369.0,25.7721,25.8194,25.6933,25.7485,127369.0
2019-12-30 10:30:00,32.69,32.87,32.68,32.83,98515.0,25.7563,25.8982,25.7485,25.8666,98515.0
2019-12-30 11:00:00,32.84,32.91,32.82,32.85,102818.0,25.8745,25.9297,25.8588,25.8824,102818.0
2019-12-30 11:30:00,32.84,32.86,32.76,32.8,108921.0,25.8745,25.8903,25.8115,25.843,108921.0
2019-12-30 12:00:00,32.8,32.86,32.79,32.86,65853.0,25.843,25.8903,25.8351,25.8903,65853.0
2019-12-30 12:30:00,32.85,32.87,32.82,32.84,98856.0,25.8824,25.8982,25.8588,25.8745,98856.0
2019-12-30 13:00:00,32.84,32.88,32.83,32.86,157366.0,25.8745,25.906,25.8666,25.8903,157366.0
2019-12-30 13:30:00,32.85,32.9,32.83,32.88,129002.0,25.8824,25.9218,25.8666,25.906,129002.0
2019-12-30 14:00:00,32.87,32.87,32.81,32.81,166124.0,25.8982,25.8982,25.8509,25.8509,166124.0
2019-12-30 14:30:00,32.82,32.83,32.8,32.82,142920.0,25.8588,25.8666,25.843,25.8588,142920.0
2019-12-30 15:00:00,32.82,32.82,32.73,32.75,244669.0,25.8588,25.8588,25.7879,25.8036,244669.0
2019-12-30 15:30:00,32.75,32.77,32.63,32.66,555726.0,25.8036,25.8194,25.7091,25.7327,555726.0
2019-12-31 09:30:00,32.59,32.82,32.51,32.79,126533.0,25.6776,25.8588,25.6145,25.8351,126533.0
2019-12-31 10:00:00,32.79,32.85,32.73,32.81,168847.0,25.8351,25.8824,25.7879,25.8509,168847.0
2019-12-31 10:30:00,32.82,32.82,32.73,32.77,180641.0,25.8588,25.8588,25.7879,25.8194,180641.0
2019-12-31 11:00:00,32.77,32.83,32.77,32.8,77615.0,25.8194,25.8666,25.8194,25.843,77615.0
2019-12-31 11:30:00,32.79,32.9,32.76,32.88,66118.0,25.8351,25.9218,25.8115,25.906,66118.0
2019-12-31 12:00:00,32.89,32.92,32.82,32.88,66521.0,25.9139,25.9376,25.8588,25.906,66521.0
2019-12-31 12:30:00,32.87,32.9,32.81,32.82,52246.0,25.8982,25.9218,25.8509,25.8588,52246.0
2019-12-31 13:00:00,32.82,32.88,32.81,32.83,52138.0,25.8588,25.906,25.8509,25.8666,52138.0
2019-12-31 13:30:00,32.83,32.84,32.75,32.76,97950.0,25.8666,25.8745,25.8036,25.8115,97950.0
2019-12-31 14:00:00,32.76,32.77,32.68,32.7,79973.0,25.8115,25.8194,25.7485,25.7642,79973.0
2019-12-31 14:30:00,32.7,32.71,32.64,32.66,114668.0,25.7642,25.7721,25.7169,25.7327,114668.0
2019-12-31 15:00:00,32.66,32.76,32.65,32.76,162452.0,25.7327,25.8115,25.7248,25.8115,162452.0
2019-12-31 15:30:00,32.75,32.82,32.7,32.79,430014.0,25.8036,25.8588,25.7642,25.8351,430014.0
2020-01-02 09:30:00,32.93,33.14,32.76,33.03,312801.0,25.9454,26.1109,25.8115,26.0242,312801.0
2020-01-02 10:00:00,33.02,33.03,32.86,32.9,281813.0,26.0163,26.0242,25.8903,25.9218,281813.0
2020-01-02 10:30:00,32.91,32.98,32.8,32.93,166381.0,25.9297,25.9848,25.843,25.9454,166381.0
2020-01-02 11:00:00,32.93,32.93,32.77,32.81,137718.0,25.9454,25.9454,25.8194,25.8509,137718.0
2020-01-02 11:30:00,32.8,32.81,32.7,32.73,147072.0,25.843,25.8509,25.7642,25.7879,147072.0
2020-01-02 12:00:00,32.73,32.77,32.71,32.72,114289.0,25.7879,25.8194,25.7721,25.78,114289.0
2020-01-02 12:30:00,32.72,32.75,32.7,32.7,79051.0,25.78,25.8036,25.7642,25.7642,79051.0
2020-01-02 13:00:00,32.7,32.71,32.62,32.67,133108.0,25.7642,25.7721,25.7012,25.7406,133108.0
2020-01-02 13:30:00,32.67,32.71,32.64,32.64,83922.0,25.7406,25.7721,25.7169,25.7169,83922.0
2020-01-02 14:00:00,32.65,32.74,32.64,32.7,58502.0,25.7248,25.7957,25.7169,25.7642,58502.0
2020-01-02 14:30:00,32.69,32.77,32.69,32.7,66727.0,25.7563,25.8194,25.7563,25.7642,66727.0
2020-01-02 15:00:00,32.69,32.69,32.56,32.59,180546.0,25.7563,25.7563,25.6539,25.6776,180546.0
2020-01-02 15:30:00,32.59,32.78,32.58,32.78,347949.0,25.6776,25.8273,25.6697,25.8273,347949.0
2020-01-03 09:30:00,33.09,33.57,33.06,33.18,581618.0,26.0715,26.4497,26.0479,26.1424,581618.0
2020-01-03 10:00:00,33.17,33.18,33.02,33.12,277234.0,26.1345,26.1424,26.0163,26.0951,277234.0
2020-01-03 10:30:00,33.11,33.2,33.05,33.11,160384.0,26.0873,26.1582,26.04,26.0873,160384.0
2020-01-03 11:00:00,33.1,33.16,32.93,32.98,199283.0,26.0794,26.1267,25.9454,25.9848,199283.0
2020-01-03 11:30:00,32.98,33.07,32.89,32.89,237416.0,25.9848,26.0557,25.9139,25.9139,237416.0
2020-01-03 12:00:00,32.9,33.0,32.9,32.97,335031.0,25.9218,26.0006,25.9218,25.977,335031.0
2020-01-03 12:30:00,32.97,33.02,32.94,32.97,102490.0,25.977,26.0163,25.9533,25.977,102490.0
2020-01-03 13:00:00,32.96,32.98,32.81,32.82,360320.0,25.9691,25.9848,25.8509,25.8588,360320.0
2020-01-03 13:30:00,32.82,33.07,32.78,33.06,282511.0,25.8588,26.0557,25.8273,26.0479,282511.0
2020-01-03 14:00:00,33.07,33.07,32.83,32.84,211884.0,26.0557,26.0557,25.8666,25.8745,211884.0
2020-01-03 14:30:00,32.84,32.84,32.78,32.81,652276.0,25.8745,25.8745,25.8273,25.8509,652276.0
2020-01-03 15:00:00,32.81,32.83,32.77,32.8,246983.0,25.8509,25.8666,25.8194,25.843,246983.0
2020-01-03 15:30:00,32.79,32.83,32.74,32.81,480818.0,25.8351,25.8666,25.7957,25.8509,480818.0
2020-01-06 09:30:00,32.93,33.18,32.93,33.14,568108.0,25.9454,26.1424,25.9454,26.1109,568108.0
2020-01-06 10:00:00,33.14,33.41,33.14,33.36,283420.0,26.1109,26.3236,26.1109,26.2842,283420.0
2020-01-06 10:30:00,33.37,33.39,33.25,33.27,145808.0,26.2921,26.3079,26.1976,26.2133,145808.0
2020-01-06 11:00:00,33.26,33.27,33.16,33.23,202699.0,26.2054,26.2133,26.1267,26.1818,202699.0
2020-01-06 11:30:00,33.23,33.32,33.23,33.32,134967.0,26.1818,26.2527,26.1818,26.2527,134967.0
2020-01-06 12:00:00,33.31,33.44,33.29,33.4,499056.0,26.2448,26.3473,26.2291,26.3157,499056.0
2020-01-06 12:30:00,33.41,33.52,33.39,33.48,436062.0,26.3236,26.4103,26.3079,26.3788,436062.0
2020-01-06 13:00:00,33.49,33.54,33.47,33.51,161424.0,26.3867,26.4261,26.3709,26.4024,161424.0
2020-01-06 13:30:00,33.51,33.64,33.5,33.62,190506.0,26.4024,26.5048,26.3945,26.4891,190506.0
2020-01-06 14:00:00,33.63,33.77,33.59,33.76,248843.0,26.497,26.6073,26.4654,26.5994,248843.0
2020-01-06 14:30:00,33.76,33.87,33.74,33.87,205285.0,26.5994,26.6861,26.5836,26.6861,205285.0
2020-01-06 15:00:00,33.87,33.88,33.83,33.85,200925.0,26.6861,26.6939,26.6545,26.6703,200925.0
2020-01-06 15:30:00,33.85,33.92,33.78,33.92,496715.0,26.6703,26.7255,26.6151,26.7255,496715.0
2020-01-07 09:30:00,33.6,33.72,33.56,33.61,278208.0,26.4733,26.5679,26.4418,26.4812,278208.0
2020-01-07 10:00:00,33.62,33.72,33.52,33.67,232213.0,26.4891,26.5679,26.4103,26.5285,232213.0
2020-01-07 10:30:00,33.67,33.73,33.63,33.71,209654.0,26.5285,26.5758,26.497,26.56,209654.0
2020-01-07 11:00:00,33.72,33.73,33.6,33.7,152478.0,26.5679,26.5758,26.4733,26.5521,152478.0
2020-01-07 11:30:00,33.7,33.72,33.62,33.66,183968.0,26.5521,26.5679,26.4891,26.5206,183968.0
2020-01-07 12:00:00,33.65,33.69,33.63,33.67,131004.0,26.5127,26.5442,26.497,26.5285,131004.0
2020-01-07 12:30:00,33.67,33.68,33.63,33.65,158197.0,26.5285,26.5364,26.497,26.5127,158197.0
2020-01-07 13:00:00,33.66,33.81,33.64,33.79,720173.0,26.5206,26.6388,26.5048,26.623,720173.0
2020-01-07 13:30:00,33.79,33.87,33.76,33.87,316031.0,26.623,26.6861,26.5994,26.6861,316031.0
2020-01-07 14:00:00,33.87,33.91,33.82,33.88,362234.0,26.6861,26.7176,26.6467,26.6939,362234.0
2020-01-07 14:30:00,33.88,34.01,33.87,34.0,215449.0,26.6939,26.7964,26.6861,26.7885,215449.0
2020-01-07 15:00:00,34.0,34.04,33.96,34.0,227563.0,26.7885,26.82,26.757,26.7885,227563.0
2020-01-07 15:30:00,34.0,34.11,33.95,34.1,895729.0,26.7885,26.8752,26.7491,26.8673,895729.0
2020-01-08 09:30:00,34.01,34.23,33.82,33.91,387490.0,26.7964,26.9697,26.6467,26.7176,387490.0
2020-01-08 10:00:00,33.92,34.04,33.88,33.94,205979.0,26.7255,26.82,26.6939,26.7412,205979.0
2020-01-08 10:30:00,33.94,33.96,33.73,33.86,330893.0,26.7412,26.757,26.5758,26.6782,330893.0
2020-01-08 11:00:00,33.86,33.88,33.7,33.72,119489.0,26.6782,26.6939,26.5521,26.5679,119489.0
2020-01-08 11:30:00,33.72,33.75,33.62,33.75,235022.0,26.5679,26.5915,26.4891,26.5915,235022.0
2020-01-08 12:00:00,33.75,33.83,33.71,33.78,246697.0,26.5915,26.6545,26.56,26.6151,246697.0
2020-01-08 12:30:00,33.78,33.81,33.69,33.76,532632.0,26.6151,26.6388,26.5442,26.5994,532632.0
2020-01-08 13:00:00,33.76,33.8,33.74,33.77,296504.0,26.5994,26.6309,26.5836,26.6073,296504.0
2020-01-08 13:30:00,33.77,33.78,33.71,33.73,216007.0,26.6073,26.6151,26.56,26.5758,216007.0
2020-01-08 14:00:00,33.73,33.77,33.72,33.76,137092.0,26.5758,26.6073,26.5679,26.5994,137092.0
2020-01-08 14:30:00,33.76,33.87,33.76,33.84,126122.0,26.5994,26.6861,26.5994,26.6624,126122.0
2020-01-08 15:00:00,33.85,33.93,33.83,33.91,277882.0,26.6703,26.7333,26.6545,26.7176,277882.0
2020-01-08 15:30:00,33.91,33.95,33.88,33.91,508056.0,26.7176,26.7491,26.6939,26.7176,508056.0
2020-01-09 09:30:00,33.85,33.87,33.49,33.5,314543.0,26.6703,26.6861,26.3867,26.3945,314543.0
2020-01-09 10:00:00,33.49,33.49,33.27,33.27,144454.0,26.3867,26.3867,26.2133,26.2133,144454.0
2020-01-09 10:30:00,33.28,33.45,33.26,33.44,167327.0,26.2212,26.3551,26.2054,26.3473,167327.0
2020-01-09 11:00:00,33.45,33.52,33.36,33.52,126134.0,26.3551,26.4103,26.2842,26.4103,126134.0
2020-01-09 11:30:00,33.52,33.64,33.51,33.6,134653.0,26.4103,26.5048,26.4024,26.4733,134653.0
2020-01-09 12:00:00,33.6,33.77,33.59,33.75,207699.0,26.4733,26.6073,26.4654,26.5915,207699.0
2020-01-09 12:30:00,33.74,33.92,33.72,33.88,232920.0,26.5836,26.7255,26.5679,26.6939,232920.0
2020-01-09 13:00:00,33.88,33.97,33.87,33.93,257108.0,26.6939,26.7648,26.6861,26.7333,257108.0
2020-01-09 13:30:00,33.93,33.98,33.9,33.97,253037.0,26.7333,26.7727,26.7097,26.7648,253037.0
2020-01-09 14:00:00,33.98,34.02,33.93,33.99,275384.0,26.7727,26.8042,26.7333,26.7806,275384.0
2020-01-09 14:30:00,33.99,34.07,33.97,34.01,420037.0,26.7806,26.8436,26.7648,26.7964,420037.0
2020-01-09 15:00:00,34.01,34.01,33.91,33.96,279133.0,26.7964,26.7964,26.7176,26.757,279133.0
2020-01-09 15:30:00,33.96,34.06,33.95,34.05,977006.0,26.757,26.8358,26.7491,26.8279,977006.0
2020-01-10 09:30:00,34.1,34.1,33.83,33.95,168543.0,26.8673,26.8673,26.6545,26.7491,168543.0
2020-01-10 10:00:00,33.94,34.18,33.91,34.13,238422.0,26.7412,26.9303,26.7176,26.8909,238422.0
2020-01-10 10:30:00,34.14,34.3,34.14,34.3,474397.0,26.8988,27.0249,26.8988,27.0249,474397.0
2020-01-10 11:00:00,34.29,34.33,34.22,34.29,344181.0,27.017,27.0485,26.9618,27.017,344181.0
2020-01-10 11:30:00,34.29,34.36,34.16,34.24,217327.0,27.017,27.0721,26.9145,26.9776,217327.0
2020-01-10 12:00:00,34.23,34.35,34.17,34.35,382059.0,26.9697,27.0643,26.9224,27.0643,382059.0
2020-01-10 12:30:00,34.34,34.35,34.28,34.34,169530.0,27.0564,27.0643,27.0091,27.0564,169530.0
2020-01-10 13:00:00,34.34,34.47,34.34,34.47,233752.0,27.0564,27.1588,27.0564,27.1588,233752.0
2020-01-10 13:30:00,34.46,34.5,34.41,34.47,373476.0,27.1509,27.1824,27.1115,27.1588,373476.0
2020-01-10 14:00:00,34.47,34.47,34.3,34.37,170021.0,27.1588,27.1588,27.0249,27.08,170021.0
2020-01-10 14:30:00,34.37,34.42,34.34,34.38,166927.0,27.08,27.1194,27.0564,27.0879,166927.0
2020-01-10 15:00:00,34.38,34.39,34.28,34.3,199106.0,27.0879,27.0958,27.0091,27.0249,199106.0
2020-01-10 15:30:00,34.31,34.33,34.19,34.28,601858.0,27.0327,27.0485,26.9382,27.0091,601858.0
2020-01-13 09:30:00,34.22,34.23,33.77,33.9,367611.0,26.9618,26.9697,26.6073,26.7097,367611.0
2020-01-13 10:00:00,33.9,33.92,33.8,33.85,107232.0,26.7097,26.7255,26.6309,26.6703,107232.0
2020-01-13 10:30:00,33.85,34.05,33.85,34.05,85493.0,26.6703,26.8279,26.6703,26.8279,85493.0
2020-01-13 11:00:00,34.05,34.14,34.02,34.04,180519.0,26.8279,26.8988,26.8042,26.82,180519.0
2020-01-13 11:30:00,34.04,34.08,33.82,33.83,315360.0,26.82,26.8515,26.6467,26.6545,315360.0
2020-01-13 12:00:00,33.84,33.9,33.81,33.9,83265.0,26.6624,26.7097,26.6388,26.7097,83265.0
2020-01-13 12:30:00,33.9,33.92,33.77,33.82,84475.0,26.7097,26.7255,26.6073,26.6467,84475.0
2020-01-13 13:00:00,33.82,33.9,33.81,33.82,82177.0,26.6467,26.7097,26.6388,26.6467,82177.0
2020-01-13 13:30:00,33.82,33.87,33.81,33.85,99951.0,26.6467,26.6861,26.6388,26.6703,99951.0
2020-01-13 14:00:00,33.84,33.92,33.81,33.85,79070.0,26.6624,26.7255,26.6388,26.6703,79070.0
2020-01-13 14:30:00,33.86,33.91,33.84,33.9,132032.0,26.6782,26.7176,26.6624,26.7097,132032.0
2020-01-13 15:00:00,33.91,34.01,33.9,33.98,123805.0,26.7176,26.7964,26.7097,26.7727,123805.0
2020-01-13 15:30:00,33.98,34.04,33.96,34.02,265628.0,26.7727,26.82,26.757,26.8042,265628.0
2020-01-14 09:30:00,33.92,34.18,33.81,34.16,269192.0,26.7255,26.9303,26.6388,26.9145,269192.0
2020-01-14 10:00:00,34.15,34.26,34.13,34.19,219389.0,26.9067,26.9933,26.8909,26.9382,219389.0
2020-01-14 10:30:00,34.18,34.19,34.04,34.11,161121.0,26.9303,26.9382,26.82,26.8752,161121.0
2020-01-14 11:00:00,34.1,34.3,34.08,34.22,293138.0,26.8673,27.0249,26.8515,26.9618,293138.0
2020-01-14 11:30:00,34.21,34.32,34.18,34.28,261058.0,26.9539,27.0406,26.9303,27.0091,261058.0
2020-01-14 12:00:00,34.25,34.31,34.23,34.3,215705.0,26.9855,27.0327,26.9697,27.0249,215705.0
2020-01-14 12:30:00,34.3,34.42,34.27,34.34,242858.0,27.0249,27.1194,27.0012,27.0564,242858.0
2020-01-14 13:00:00,34.35,34.4,34.33,34.37,153961.0,27.0643,27.1036,27.0485,27.08,153961.0
2020-01-14 13:30:00,34.37,34.42,34.29,34.38,216612.0,27.08,27.1194,27.017,27.0879,216612.0
2020-01-14 14:00:00,34.39,34.42,34.32,34.36,228167.0,27.0958,27.1194,27.0406,27.0721,228167.0
2020-01-14 14:30:00,34.36,34.47,34.35,34.43,272229.0,27.0721,27.1588,27.0643,27.1273,272229.0
2020-01-14 15:00:00,34.43,34.45,34.38,34.44,282865.0,27.1273,27.143,27.0879,27.1352,282865.0
2020-01-14 15:30:00,34.44,34.51,34.43,34.48,707228.0,27.1352,27.1903,27.1273,27.1667,707228.0
2020-01-15 09:30:00,34.36,34.56,33.93,34.45,316439.0,27.0721,27.2297,26.7333,27.143,316439.0
2020-01-15 10:00:00,34.45,34.52,34.37,34.39,168935.0,27.143,27.1982,27.08,27.0958,168935.0
2020-01-15 10:30:00,34.4,34.44,34.28,34.36,196765.0,27.1036,27.1352,27.0091,27.0721,196765.0
2020-01-15 11:00:00,34.37,34.41,34.28,34.36,139565.0,27.08,27.1115,27.0091,27.0721,139565.0
2020-01-15 11:30:00,34.36,34.44,34.35,34.4,102389.0,27.0721,27.1352,27.0643,27.1036,102389.0
2020-01-15 12:00:00,34.39,34.41,34.33,34.34,104642.0,27.0958,27.1115,27.0485,27.0564,104642.0
2020-01-15 12:30:00,34.34,34.36,34.25,34.27,74402.0,27.0564,27.0721,26.9855,27.0012,74402.0
2020-01-15 13:00:00,34.27,34.37,34.27,34.35,85265.0,27.0012,27.08,27.0012,27.0643,85265.0
2020-01-15 13:30:00,34.35,34.4,34.31,34.31,93465.0,27.0643,27.1036,27.0327,27.0327,93465.0
2020-01-15 14:00:00,34.31,34.38,34.26,34.38,137882.0,27.0327,27.0879,26.9933,27.0879,137882.0
2020-01-15 14:30:00,34.39,34.45,34.37,34.39,103703.0,27.0958,27.143,27.08,27.0958,103703.0
2020-01-15 15:00:00,34.39,34.39,34.29,34.3,168712.0,27.0958,27.0958,27.017,27.0249,168712.0
2020-01-15 15:30:00,34.3,34.35,34.27,34.29,517083.0,27.0249,27.0643,27.0012,27.017,517083.0
2020-01-16 09:30:00,34.4,34.55,34.39,34.41,392353.0,27.1036,27.2218,27.0958,27.1115,392353.0
2020-01-16 10:00:00,34.4,34.41,34.31,34.32,161019.0,27.1036,27.1115,27.0327,27.0406,161019.0
2020-01-16 10:30:00,34.33,34.33,34.23,34.23,166343.0,27.0485,27.0485,26.9697,26.9697,166343.0
2020-01-16 11:00:00,34.23,34.33,34.22,34.27,188632.0,26.9697,27.0485,26.9618,27.0012,188632.0
2020-01-16 11:30:00,34.27,34.27,34.2,34.23,230359.0,27.0012,27.0012,26.9461,26.9697,230359.0
2020-01-16 12:00:00,34.23,34.23,34.07,34.07,146499.0,26.9697,26.9697,26.8436,26.8436,146499.0
2020-01-16 12:30:00,34.08,34.11,34.04,34.06,107997.0,26.8515,26.8752,26.82,26.8358,107997.0
2020-01-16 13:00:00,34.05,34.08,34.01,34.01,139094.0,26.8279,26.8515,26.7964,26.7964,139094.0
2020-01-16 13:30:00,34.01,34.07,33.99,33.99,128972.0,26.7964,26.8436,26.7806,26.7806,128972.0
2020-01-16 14:00:00,34.0,34.05,33.98,34.01,246453.0,26.7885,26.8279,26.7727,26.7964,246453.0
2020-01-16 14:30:00,34.01,34.04,33.91,33.92,246858.0,26.7964,26.82,26.7176,26.7255,246858.0
2020-01-16 15:00:00,33.93,34.05,33.92,34.02,345023.0,26.7333,26.8279,26.7255,26.8042,345023.0
2020-01-16 15:30:00,34.02,34.04,33.97,33.99,495098.0,26.8042,26.82,26.7648,26.7806,495098.0
2020-01-17 09:30:00,33.97,34.06,33.78,33.79,219681.0,26.7648,26.8358,26.6151,26.623,219681.0
2020-01-17 10:00:00,33.78,33.86,33.63,33.68,143686.0,26.6151,26.6782,26.497,26.5364,143686.0
2020-01-17 10:30:00,33.68,33.69,33.51,33.58,166873.0,26.5364,26.5442,26.4024,26.4576,166873.0
2020-01-17 11:00:00,33.58,33.62,33.4,33.42,299168.0,26.4576,26.4891,26.3157,26.3315,299168.0
2020-01-17 11:30:00,33.42,33.58,33.41,33.57,122349.0,26.3315,26.4576,26.3236,26.4497,122349.0
2020-01-17 12:00:00,33.56,33.58,33.5,33.51,114805.0,26.4418,26.4576,26.3945,26.4024,114805.0
2020-01-17 12:30:00,33.51,33.59,33.47,33.55,209255.0,26.4024,26.4654,26.3709,26.4339,209255.0
2020-01-17 13:00:00,33.55,33.57,33.49,33.5,127601.0,26.4339,26.4497,26.3867,26.3945,127601.0
2020-01-17 13:30:00,33.5,33.61,33.49,33.6,160410.0,26.3945,26.4812,26.3867,26.4733,160410.0
2020-01-17 14:00:00,33.61,33.64,33.58,33.59,143496.0,26.4812,26.5048,26.4576,26.4654,143496.0
2020-01-17 14:30:00,33.59,33.6,33.52,33.56,141373.0,26.4654,26.4733,26.4103,26.4418,141373.0
2020-01-17 15:00:00,33.57,33.59,33.52,33.55,111540.0,26.4497,26.4654,26.4103,26.4339,111540.0
2020-01-17 15:30:00,33.55,33.63,33.54,33.61,494850.0,26.4339,26.497,26.4261,26.4812,494850.0
2020-01-21 09:30:00,33.45,33.5,33.25,33.29,272982.0,26.3551,26.3945,26.1976,26.2291,272982.0
2020-01-21 10:00:00,33.29,33.35,33.25,33.34,116623.0,26.2291,26.2764,26.1976,26.2685,116623.0
2020-01-21 10:30:00,33.34,33.44,33.3,33.39,101529.0,26.2685,26.3473,26.237,26.3079,101529.0
2020-01-21 11:00:00,33.38,33.39,33.29,33.36,270224.0,26.3,26.3079,26.2291,26.2842,270224.0
2020-01-21 11:30:00,33.35,33.38,33.33,33.35,198340.0,26.2764,26.3,26.2606,26.2764,198340.0
2020-01-21 12:00:00,33.35,33.4,33.34,33.39,86197.0,26.2764,26.3157,26.2685,26.3079,86197.0
2020-01-21 12:30:00,33.38,33.39,33.33,33.36,84855.0,26.3,26.3079,26.2606,26.2842,84855.0
2020-01-21 13:00:00,33.36,33.37,33.31,33.33,107816.0,26.2842,26.2921,26.2448,26.2606,107816.0
2020-01-21 13:30:00,33.34,33.35,33.29,33.32,112356.0,26.2685,26.2764,26.2291,26.2527,112356.0
2020-01-21 14:00:00,33.33,33.4,33.31,33.37,219072.0,26.2606,26.3157,26.2448,26.2921,219072.0
2020-01-21 14:30:00,33.36,33.44,33.35,33.37,271044.0,26.2842,26.3473,26.2764,26.2921,271044.0
2020-01-21 15:00:00,33.37,33.39,33.34,33.36,410833.0,26.2921,26.3079,26.2685,26.2842,410833.0
2020-01-21 15:30:00,33.36,33.37,33.33,33.35,509178.0,26.2842,26.2921,26.2606,26.2764,509178.0
2020-01-22 09:30:00,33.31,33.31,33.02,33.08,346225.0,26.2448,26.2448,26.0163,26.0636,346225.0
2020-01-22 10:00:00,33.08,33.16,32.99,33.11,222485.0,26.0636,26.1267,25.9927,26.0873,222485.0
2020-01-22 10:30:00,33.12,33.2,33.09,33.09,122724.0,26.0951,26.1582,26.0715,26.0715,122724.0
2020-01-22 11:00:00,33.09,33.09,32.95,33.03,181494.0,26.0715,26.0715,25.9612,26.0242,181494.0
2020-01-22 11:30:00,33.02,33.09,33.0,33.06,236804.0,26.0163,26.0715,26.0006,26.0479,236804.0
2020-01-22 12:00:00,33.06,33.12,33.03,33.03,83092.0,26.0479,26.0951,26.0242,26.0242,83092.0
2020-01-22 12:30:00,33.03,33.03,32.97,33.02,142819.0,26.0242,26.0242,25.977,26.0163,142819.0
2020-01-22 13:00:00,33.01,33.07,33.0,33.04,74456.0,26.0085,26.0557,26.0006,26.0321,74456.0
2020-01-22 13:30:00,33.04,33.1,33.01,33.06,149526.0,26.0321,26.0794,26.0085,26.0479,149526.0
2020-01-22 14:00:00,33.06,33.09,33.03,33.08,91376.0,26.0479,26.0715,26.0242,26.0636,91376.0
2020-01-22 14:30:00,33.08,33.17,33.07,33.15,177420.0,26.0636,26.1345,26.0557,26.1188,177420.0
2020-01-22 15:00:00,33.15,33.22,33.12,33.17,234482.0,26.1188,26.1739,26.0951,26.1345,234482.0
2020-01-22 15:30:00,33.18,33.2,33.07,33.1,558108.0,26.1424,26.1582,26.0557,26.0794,558108.0
2020-01-23 09:30:00,32.78,32.78,32.33,32.63,430170.0,25.8273,25.8273,25.4727,25.7091,430170.0
2020-01-23 10:00:00,32.64,32.68,32.54,32.61,217656.0,25.7169,25.7485,25.6382,25.6933,217656.0
2020-01-23 10:30:00,32.6,32.62,32.36,32.37,160038.0,25.6854,25.7012,25.4963,25.5042,160038.0
2020-01-23 11:00:00,32.38,32.51,32.24,32.3,247686.0,25.5121,25.6145,25.4018,25.4491,247686.0
2020-01-23 11:30:00,32.3,32.43,32.29,32.42,153880.0,25.4491,25.5515,25.4412,25.5436,153880.0
2020-01-23 12:00:00,32.41,32.43,32.35,32.41,86866.0,25.5357,25.5515,25.4885,25.5357,86866.0
2020-01-23 12:30:00,32.42,32.55,32.42,32.48,130009.0,25.5436,25.646,25.5436,25.5909,130009.0
2020-01-23 13:00:00,32.47,32.52,32.39,32.45,156853.0,25.583,25.6224,25.52,25.5672,156853.0
2020-01-23 13:30:00,32.43,32.63,32.42,32.62,226368.0,25.5515,25.7091,25.5436,25.7012,226368.0
2020-01-23 14:00:00,32.63,32.71,32.58,32.69,156690.0,25.7091,25.7721,25.6697,25.7563,156690.0
2020-01-23 14:30:00,32.68,32.73,32.66,32.7,135227.0,25.7485,25.7879,25.7327,25.7642,135227.0
2020-01-23 15:00:00,32.69,32.76,32.65,32.76,173088.0,25.7563,25.8115,25.7248,25.8115,173088.0
2020-01-23 15:30:00,32.76,32.82,32.71,32.76,653634.0,25.8115,25.8588,25.7721,25.8115,653634.0
2020-01-24 09:30:00,32.62,32.7,32.5,32.55,403923.0,25.7012,25.7642,25.6066,25.646,403923.0
2020-01-24 10:00:00,32.54,32.55,32.36,32.37,148591.0,25.6382,25.646,25.4963,25.5042,148591.0
2020-01-24 10:30:00,32.37,32.49,32.37,32.41,138816.0,25.5042,25.5988,25.5042,25.5357,138816.0
2020-01-24 11:00:00,32.42,32.5,32.35,32.37,306317.0,25.5436,25.6066,25.4885,25.5042,306317.0
2020-01-24 11:30:00,32.37,32.41,32.3,32.3,195381.0,25.5042,25.5357,25.4491,25.4491,195381.0
2020-01-24 12:00:00,32.31,32.33,32.21,32.21,106060.0,25.4569,25.4727,25.3782,25.3782,106060.0
2020-01-24 12:30:00,32.22,32.28,32.15,32.18,163999.0,25.386,25.4333,25.3309,25.3545,163999.0
2020-01-24 13:00:00,32.19,32.23,32.13,32.14,164167.0,25.3624,25.3939,25.3151,25.323,164167.0
2020-01-24 13:30:00,32.14,32.19,32.07,32.08,126589.0,25.323,25.3624,25.2678,25.2757,126589.0
2020-01-24 14:00:00,32.08,32.08,31.99,32.03,216634.0,25.2757,25.2757,25.2048,25.2363,216634.0
2020-01-24 14:30:00,32.04,32.22,32.02,32.2,183890.0,25.2442,25.386,25.2285,25.3703,183890.0
2020-01-24 15:00:00,32.2,32.32,32.17,32.29,122633.0,25.3703,25.4648,25.3466,25.4412,122633.0
2020-01-24 15:30:00,32.3,32.34,32.24,32.34,411450.0,25.4491,25.4806,25.4018,25.4806,411450.0
2020-01-27 09:30:00,31.66,31.75,31.46,31.62,311399.0,24.9448,25.0157,24.7872,24.9133,311399.0
2020-01-27 10:00:00,31.62,31.65,31.41,31.62,263359.0,24.9133,24.9369,24.7478,24.9133,263359.0
2020-01-27 10:30:00,31.62,31.62,31.39,31.46,171820.0,24.9133,24.9133,24.7321,24.7872,171820.0
2020-01-27 11:00:00,31.45,31.58,31.42,31.55,263087.0,24.7793,24.8818,24.7557,24.8581,263087.0
2020-01-27 11:30:00,31.55,31.58,31.47,31.49,187118.0,24.8581,24.8818,24.7951,24.8109,187118.0
2020-01-27 12:00:00,31.49,31.63,31.48,31.58,211994.0,24.8109,24.9212,24.803,24.8818,211994.0
2020-01-27 12:30:00,31.58,31.58,31.53,31.56,197758.0,24.8818,24.8818,24.8424,24.866,197758.0
2020-01-27 13:00:00,31.56,31.56,31.5,31.55,190993.0,24.866,24.866,24.8187,24.8581,190993.0
2020-01-27 13:30:00,31.55,31.55,31.49,31.5,114551.0,24.8581,24.8581,24.8109,24.8187,114551.0
2020-01-27 14:00:00,31.5,31.52,31.4,31.48,109673.0,24.8187,24.8345,24.74,24.803,109673.0
2020-01-27 14:30:00,31.48,31.49,31.4,31.42,115796.0,24.803,24.8109,24.74,24.7557,115796.0
2020-01-27 15:00:00,31.42,31.47,31.4,31.46,168789.0,24.7557,24.7951,24.74,24.7872,168789.0
2020-01-27 15:30:00,31.46,31.49,31.42,31.44,561359.0,24.7872,24.8109,24.7557,24.7715,561359.0
2020-01-28 09:30:00,31.53,31.62,31.37,31.44,149928.0,24.8424,24.9133,24.7163,24.7715,149928.0
2020-01-28 10:00:00,31.45,31.79,31.44,31.78,196913.0,24.7793,25.0472,24.7715,25.0394,196913.0
2020-01-28 10:30:00,31.77,31.78,31.61,31.71,113197.0,25.0315,25.0394,24.9054,24.9842,113197.0
2020-01-28 11:00:00,31.7,31.7,31.56,31.6,168320.0,24.9763,24.9763,24.866,24.8975,168320.0
2020-01-28 11:30:00,31.6,31.68,31.57,31.68,154893.0,24.8975,24.9606,24.8739,24.9606,154893.0
2020-01-28 12:00:00,31.68,31.7,31.64,31.7,70161.0,24.9606,24.9763,24.9291,24.9763,70161.0
2020-01-28 12:30:00,31.69,31.69,31.58,31.61,67772.0,24.9684,24.9684,24.8818,24.9054,67772.0
2020-01-28 13:00:00,31.6,31.61,31.57,31.59,91793.0,24.8975,24.9054,24.8739,24.8897,91793.0
2020-01-28 13:30:00,31.59,31.59,31.51,31.52,267540.0,24.8897,24.8897,24.8266,24.8345,267540.0
2020-01-28 14:00:00,31.51,31.53,31.48,31.49,204771.0,24.8266,24.8424,24.803,24.8109,204771.0
2020-01-28 14:30:00,31.48,31.52,31.43,31.45,311083.0,24.803,24.8345,24.7636,24.7793,311083.0
2020-01-28 15:00:00,31.45,31.59,31.43,31.58,286842.0,24.7793,24.8897,24.7636,24.8818,286842.0
2020-01-28 15:30:00,31.58,31.67,31.56,31.57,686710.0,24.8818,24.9527,24.866,24.8739,686710.0
2020-01-29 09:30:00,31.81,31.94,31.55,31.61,345043.0,25.063,25.1654,24.8581,24.9054,345043.0
2020-01-29 10:00:00,31.6,31.71,31.53,31.67,126728.0,24.8975,24.9842,24.8424,24.9527,126728.0
2020-01-29 10:30:00,31.66,31.66,31.56,31.63,147438.0,24.9448,24.9448,24.866,24.9212,147438.0
2020-01-29 11:00:00,31.63,31.67,31.53,31.6,194344.0,24.9212,24.9527,24.8424,24.8975,194344.0
2020-01-29 11:30:00,31.6,31.67,31.54,31.62,130678.0,24.8975,24.9527,24.8503,24.9133,130678.0
2020-01-29 12:00:00,31.63,31.63,31.55,31.59,66699.0,24.9212,24.9212,24.8581,24.8897,66699.0
2020-01-29 12:30:00,31.58,31.61,31.55,31.56,83813.0,24.8818,24.9054,24.8581,24.866,83813.0
2020-01-29 13:00:00,31.56,31.6,31.53,31.59,65748.0,24.866,24.8975,24.8424,24.8897,65748.0
2020-01-29 13:30:00,31.59,31.61,31.49,31.57,90497.0,24.8897,24.9054,24.8109,24.8739,90497.0
2020-01-29 14:00:00,31.57,31.61,31.54,31.6,109885.0,24.8739,24.9054,24.8503,24.8975,109885.0
2020-01-29 14:30:00,31.6,31.66,31.55,31.59,115091.0,24.8975,24.9448,24.8581,24.8897,115091.0
2020-01-29 15:00:00,31.6,31.6,31.5,31.53,154775.0,24.8975,24.8975,24.8187,24.8424,154775.0
2020-01-29 15:30:00,31.53,31.55,31.43,31.44,402740.0,24.8424,24.8581,24.7636,24.7715,402740.0
2020-01-30 09:30:00,31.2,31.43,31.08,31.35,447985.0,24.5824,24.7636,24.4878,24.7006,447985.0
2020-01-30 10:00:00,31.34,31.36,31.21,31.26,332668.0,24.6927,24.7084,24.5903,24.6296,332668.0
2020-01-30 10:30:00,31.26,31.26,31.0,31.02,169520.0,24.6296,24.6296,24.4248,24.4406,169520.0
2020-01-30 11:00:00,31.01,31.27,31.01,31.27,213936.0,24.4327,24.6375,24.4327,24.6375,213936.0
2020-01-30 11:30:00,31.26,31.35,31.23,31.28,139623.0,24.6296,24.7006,24.606,24.6454,139623.0
2020-01-30 12:00:00,31.29,31.32,31.23,31.23,92729.0,24.6533,24.6769,24.606,24.606,92729.0
2020-01-30 12:30:00,31.23,31.25,31.14,31.15,69481.0,24.606,24.6218,24.5351,24.543,69481.0
2020-01-30 13:00:00,31.16,31.19,31.13,31.16,72848.0,24.5509,24.5745,24.5272,24.5509,72848.0
2020-01-30 13:30:00,31.15,31.25,31.15,31.21,130420.0,24.543,24.6218,24.543,24.5903,130420.0
2020-01-30 14:00:00,31.21,31.31,31.21,31.26,236640.0,24.5903,24.669,24.5903,24.6296,236640.0
2020-01-30 14:30:00,31.26,31.37,31.2,31.35,276999.0,24.6296,24.7163,24.5824,24.7006,276999.0
2020-01-30 15:00:00,31.35,31.48,31.34,31.44,149525.0,24.7006,24.803,24.6927,24.7715,149525.0
2020-01-30 15:30:00,31.44,31.59,31.4,31.55,1079496.0,24.7715,24.8897,24.74,24.8581,1079496.0
2020-01-31 09:30:00,31.2,31.28,30.99,31.28,239444.0,24.5824,24.6454,24.4169,24.6454,239444.0
2020-01-31 10:00:00,31.27,31.27,31.09,31.11,262101.0,24.6375,24.6375,24.4957,24.5115,262101.0
2020-01-31 10:30:00,31.1,31.15,30.89,30.91,282274.0,24.5036,24.543,24.3381,24.3539,282274.0
2020-01-31 11:00:00,30.91,31.09,30.87,31.06,208739.0,24.3539,24.4957,24.3224,24.4721,208739.0
2020-01-31 11:30:00,31.06,31.16,31.05,31.08,237150.0,24.4721,24.5509,24.4642,24.4878,237150.0
2020-01-31 12:00:00,31.07,31.12,30.91,30.93,223616.0,24.4799,24.5193,24.3539,24.3696,223616.0
2020-01-31 12:30:00,30.93,30.96,30.73,30.79,210078.0,24.3696,24.3933,24.2121,24.2593,210078.0
2020-01-31 13:00:00,30.79,30.84,30.71,30.75,102441.0,24.2593,24.2987,24.1963,24.2278,102441.0
2020-01-31 13:30:00,30.75,30.75,30.54,30.58,312822.0,24.2278,24.2278,24.0624,24.0939,312822.0
2020-01-31 14:00:00,30.58,30.67,30.48,30.5,383333.0,24.0939,24.1648,24.0151,24.0308,383333.0
2020-01-31 14:30:00,30.5,30.61,30.48,30.49,364496.0,24.0308,24.1175,24.0151,24.023,364496.0
2020-01-31 15:00:00,30.51,30.55,30.39,30.43,332070.0,24.0387,24.0702,23.9442,23.9757,332070.0
2020-01-31 15:30:00,30.43,30.6,30.4,30.59,708453.0,23.9757,24.1096,23.9521,24.1018,708453.0
2020-02-03 09:30:00,30.51,30.6,30.35,30.59,285475.0,24.0387,24.1096,23.9127,24.1018,285475.0
2020-02-03 10:00:00,30.6,30.69,30.54,30.65,372981.0,24.1096,24.1805,24.0624,24.149,372981.0
2020-02-03 10:30:00,30.64,30.64,30.39,30.43,316945.0,24.1412,24.1412,23.9442,23.9757,316945.0
2020-02-03 11:00:00,30.43,30.46,30.27,30.3,188533.0,23.9757,23.9993,23.8496,23.8733,188533.0
2020-02-03 11:30:00,30.3,30.37,30.25,30.32,197327.0,23.8733,23.9284,23.8339,23.889,197327.0
2020-02-03 12:00:00,30.32,30.41,30.31,30.31,156373.0,23.889,23.9599,23.8811,23.8811,156373.0
2020-02-03 12:30:00,30.32,30.32,30.27,30.3,216920.0,23.889,23.889,23.8496,23.8733,216920.0
2020-02-03 13:00:00,30.3,30.31,30.11,30.17,177708.0,23.8733,23.8811,23.7236,23.7708,177708.0
2020-02-03 13:30:00,30.16,30.23,30.11,30.12,234470.0,23.763,23.8181,23.7236,23.7314,234470.0
2020-02-03 14:00:00,30.12,30.15,30.0,30.09,455095.0,23.7314,23.7551,23.6369,23.7078,455095.0
2020-02-03 14:30:00,30.08,30.13,30.06,30.11,155059.0,23.6999,23.7393,23.6842,23.7236,155059.0
2020-02-03 15:00:00,30.11,30.13,29.99,30.11,327213.0,23.7236,23.7393,23.629,23.7236,327213.0
2020-02-03 15:30:00,30.11,30.23,30.01,30.11,910334.0,23.7236,23.8181,23.6448,23.7236,910334.0
2020-02-04 09:30:00,30.66,30.74,30.47,30.51,177091.0,24.1569,24.2199,24.0072,24.0387,177091.0
2020-02-04 10:00:00,30.51,30.53,30.38,30.51,167590.0,24.0387,24.0545,23.9363,24.0387,167590.0
2020-02-04 10:30:00,30.51,30.52,30.32,30.39,176161.0,24.0387,24.0466,23.889,23.9442,176161.0
2020-02-04 11:00:00,30.39,30.51,30.36,30.47,164612.0,23.9442,24.0387,23.9205,24.0072,164612.0
2020-02-04 11:30:00,30.47,30.51,30.41,30.42,123106.0,24.0072,24.0387,23.9599,23.9678,123106.0
2020-02-04 12:00:00,30.41,30.42,30.33,30.37,128792.0,23.9599,23.9678,23.8969,23.9284,128792.0
2020-02-04 12:30:00,30.38,30.39,30.29,30.32,95154.0,23.9363,23.9442,23.8654,23.889,95154.0
2020-02-04 13:00:00,30.33,30.36,30.22,30.25,139913.0,23.8969,23.9205,23.8102,23.8339,139913.0
2020-02-04 13:30:00,30.25,30.26,30.1,30.19,333666.0,23.8339,23.8418,23.7157,23.7866,333666.0
2020-02-04 14:00:00,30.19,30.21,30.11,30.15,185410.0,23.7866,23.8024,23.7236,23.7551,185410.0
2020-02-04 14:30:00,30.15,30.26,30.14,30.19,166151.0,23.7551,23.8418,23.7472,23.7866,166151.0
2020-02-04 15:00:00,30.18,30.27,30.12,30.26,328809.0,23.7787,23.8496,23.7314,23.8418,328809.0
2020-02-04 15:30:00,30.26,30.26,30.0,30.02,807255.0,23.8418,23.8418,23.6369,23.6527,807255.0
2020-02-05 09:30:00,30.54,30.6,30.39,30.47,427034.0,24.0624,24.1096,23.9442,24.0072,427034.0
2020-02-05 10:00:00,30.47,30.58,30.44,30.48,308731.0,24.0072,24.0939,23.9836,24.0151,308731.0
2020-02-05 10:30:00,30.48,30.56,30.41,30.46,297883.0,24.0151,24.0781,23.9599,23.9993,297883.0
2020-02-05 11:00:00,30.46,30.65,30.38,30.62,293068.0,23.9993,24.149,23.9363,24.1254,293068.0
2020-02-05 11:30:00,30.62,30.64,30.52,30.63,157878.0,24.1254,24.1412,24.0466,24.1333,157878.0
2020-02-05 12:00:00,30.63,30.7,30.56,30.64,119781.0,24.1333,24.1884,24.0781,24.1412,119781.0
2020-02-05 12:30:00,30.64,30.73,30.64,30.73,164454.0,24.1412,24.2121,24.1412,24.2121,164454.0
2020-02-05 13:00:00,30.73,30.73,30.64,30.64,193451.0,24.2121,24.2121,24.1412,24.1412,193451.0
2020-02-05 13:30:00,30.63,30.68,30.6,30.65,250710.0,24.1333,24.1727,24.1096,24.149,250710.0
2020-02-05 14:00:00,30.65,30.66,30.61,30.62,182686.0,24.149,24.1569,24.1175,24.1254,182686.0
2020-02-05 14:30:00,30.62,30.64,30.54,30.6,197978.0,24.1254,24.1412,24.0624,24.1096,197978.0
2020-02-05 15:00:00,30.6,30.73,30.59,30.71,287922.0,24.1096,24.2121,24.1018,24.1963,287922.0
2020-02-05 15:30:00,30.71,30.9,30.64,30.84,814013.0,24.1963,24.346,24.1412,24.2987,814013.0
2020-02-06 09:30:00,30.53,30.57,29.43,29.79,1054849.0,24.0545,24.086,23.1878,23.4714,1054849.0
2020-02-06 10:00:00,29.79,29.95,29.7,29.94,382650.0,23.4714,23.5975,23.4005,23.5896,382650.0
2020-02-06 10:30:00,29.94,30.16,29.9,29.91,266678.0,23.5896,23.763,23.5581,23.566,266678.0
2020-02-06 11:00:00,29.91,30.05,29.82,30.01,284296.0,23.566,23.6763,23.4951,23.6448,284296.0
2020-02-06 11:30:00,30.01,30.11,29.9,29.94,353296.0,23.6448,23.7236,23.5581,23.5896,353296.0
2020-02-06 12:00:00,29.93,30.09,29.9,29.94,223743.0,23.5817,23.7078,23.5581,23.5896,223743.0
2020-02-06 12:30:00,29.94,29.96,29.72,29.74,205273.0,23.5896,23.6054,23.4163,23.432,205273.0
2020-02-06 13:00:00,29.73,29.78,29.66,29.74,221573.0,23.4242,23.4636,23.369,23.432,221573.0
2020-02-06 13:30:00,29.73,29.75,29.57,29.66,341953.0,23.4242,23.4399,23.2981,23.369,341953.0
2020-02-06 14:00:00,29.66,29.74,29.6,29.74,186955.0,23.369,23.432,23.3217,23.432,186955.0
2020-02-06 14:30:00,29.74,29.82,29.69,29.69,177139.0,23.432,23.4951,23.3927,23.3927,177139.0
2020-02-06 15:00:00,29.69,29.88,29.69,29.71,272043.0,23.3927,23.5424,23.3927,23.4084,272043.0
2020-02-06 15:30:00,29.71,29.79,29.64,29.69,757778.0,23.4084,23.4714,23.3533,23.3927,757778.0
2020-02-07 09:30:00,29.42,29.5,29.23,29.3,473719.0,23.1799,23.243,23.0302,23.0854,473719.0
2020-02-07 10:00:00,29.3,29.38,29.25,29.32,574406.0,23.0854,23.1484,23.046,23.1011,574406.0
2020-02-07 10:30:00,29.32,29.36,29.26,29.27,421472.0,23.1011,23.1326,23.0539,23.0617,421472.0
2020-02-07 11:00:00,29.28,29.28,29.1,29.11,531224.0,23.0696,23.0696,22.9278,22.9357,531224.0
2020-02-07 11:30:00,29.12,29.22,29.11,29.2,418805.0,22.9436,23.0223,22.9357,23.0066,418805.0
2020-02-07 12:00:00,29.2,29.22,29.1,29.13,482098.0,23.0066,23.0223,22.9278,22.9514,482098.0
2020-02-07 12:30:00,29.12,29.16,29.05,29.07,399712.0,22.9436,22.9751,22.8884,22.9042,399712.0
2020-02-07 13:00:00,29.06,29.11,29.03,29.1,251072.0,22.8963,22.9357,22.8726,22.9278,251072.0
2020-02-07 13:30:00,29.1,29.14,29.06,29.1,235736.0,22.9278,22.9593,22.8963,22.9278,235736.0
2020-02-07 14:00:00,29.09,29.1,28.95,29.01,454969.0,22.9199,22.9278,22.8096,22.8569,454969.0
2020-02-07 14:30:00,29.01,29.04,28.94,29.02,183186.0,22.8569,22.8805,22.8017,22.8648,183186.0
2020-02-07 15:00:00,29.02,29.13,29.02,29.1,312978.0,22.8648,22.9514,22.8648,22.9278,312978.0
2020-02-07 15:30:00,29.1,29.11,29.03,29.1,673274.0,22.9278,22.9357,22.8726,22.9278,673274.0
2020-02-10 09:30:00,28.92,28.99,28.69,28.83,418892.0,22.786,22.8411,22.6048,22.7151,418892.0
2020-02-10 10:00:00,28.83,28.9,28.76,28.77,300399.0,22.7151,22.7702,22.6599,22.6678,300399.0
2020-02-10 10:30:00,28.77,28.86,28.7,28.82,399180.0,22.6678,22.7387,22.6126,22.7072,399180.0
2020-02-10 11:00:00,28.82,29.04,28.81,28.94,323196.0,22.7072,22.8805,22.6993,22.8017,323196.0
2020-02-10 11:30:00,28.95,29.05,28.93,29.03,423974.0,22.8096,22.8884,22.7939,22.8726,423974.0
2020-02-10 12:00:00,29.04,29.14,29.0,29.06,266722.0,22.8805,22.9593,22.849,22.8963,266722.0
2020-02-10 12:30:00,29.06,29.13,29.04,29.05,220048.0,22.8963,22.9514,22.8805,22.8884,220048.0
2020-02-10 13:00:00,29.06,29.1,29.02,29.08,194362.0,22.8963,22.9278,22.8648,22.912,194362.0
2020-02-10 13:30:00,29.07,29.11,29.07,29.11,199704.0,22.9042,22.9357,22.9042,22.9357,199704.0
2020-02-10 14:00:00,29.1,29.29,29.08,29.26,257285.0,22.9278,23.0775,22.912,23.0539,257285.0
2020-02-10 14:30:00,29.26,29.32,29.21,29.27,293598.0,23.0539,23.1011,23.0145,23.0617,293598.0
2020-02-10 15:00:00,29.27,29.37,29.24,29.33,239259.0,23.0617,23.1405,23.0381,23.109,239259.0
2020-02-10 15:30:00,29.33,29.38,29.3,29.36,583595.0,23.109,23.1484,23.0854,23.1326,583595.0
2020-02-11 09:30:00,29.63,29.67,29.35,29.43,451466.0,23.3454,23.3769,23.1248,23.1878,451466.0
2020-02-11 10:00:00,29.43,29.49,29.41,29.49,198235.0,23.1878,23.2351,23.172,23.2351,198235.0
2020-02-11 10:30:00,29.5,29.52,29.44,29.45,146683.0,23.243,23.2587,23.1957,23.2036,146683.0
2020-02-11 11:00:00,29.44,29.52,29.44,29.5,140822.0,23.1957,23.2587,23.1957,23.243,140822.0
2020-02-11 11:30:00,29.5,29.5,29.39,29.39,146204.0,23.243,23.243,23.1563,23.1563,146204.0
2020-02-11 12:00:00,29.4,29.48,29.39,29.45,82560.0,23.1642,23.2272,23.1563,23.2036,82560.0
2020-02-11 12:30:00,29.46,29.48,29.39,29.43,66507.0,23.2114,23.2272,23.1563,23.1878,66507.0
2020-02-11 13:00:00,29.42,29.46,29.41,29.44,128201.0,23.1799,23.2114,23.172,23.1957,128201.0
2020-02-11 13:30:00,29.44,29.47,29.37,29.39,138028.0,23.1957,23.2193,23.1405,23.1563,138028.0
2020-02-11 14:00:00,29.39,29.44,29.37,29.41,139597.0,23.1563,23.1957,23.1405,23.172,139597.0
2020-02-11 14:30:00,29.42,29.48,29.4,29.43,117632.0,23.1799,23.2272,23.1642,23.1878,117632.0
2020-02-11 15:00:00,29.43,29.44,29.37,29.42,146356.0,23.1878,23.1957,23.1405,23.1799,146356.0
2020-02-11 15:30:00,29.43,29.45,29.39,29.41,324115.0,23.1878,23.2036,23.1563,23.172,324115.0
2020-02-12 09:30:00,29.79,29.87,29.62,29.62,318925.0,23.4714,23.5345,23.3375,23.3375,318925.0
2020-02-12 10:00:00,29.62,29.67,29.5,29.52,377930.0,23.3375,23.3769,23.243,23.2587,377930.0
2020-02-12 10:30:00,29.51,29.52,29.29,29.33,232046.0,23.2508,23.2587,23.0775,23.109,232046.0
2020-02-12 11:00:00,29.34,29.37,29.28,29.32,151578.0,23.1169,23.1405,23.0696,23.1011,151578.0
2020-02-12 11:30:00,29.31,29.36,29.29,29.36,102025.0,23.0933,23.1326,23.0775,23.1326,102025.0
2020-02-12 12:00:00,29.36,29.43,29.36,29.41,73632.0,23.1326,23.1878,23.1326,23.172,73632.0
2020-02-12 12:30:00,29.41,29.48,29.39,29.45,71136.0,23.172,23.2272,23.1563,23.2036,71136.0
2020-02-12 13:00:00,29.45,29.46,29.36,29.45,119080.0,23.2036,23.2114,23.1326,23.2036,119080.0
2020-02-12 13:30:00,29.45,29.49,29.4,29.49,89484.0,23.2036,23.2351,23.1642,23.2351,89484.0
2020-02-12 14:00:00,29.49,29.54,29.46,29.5,103582.0,23.2351,23.2745,23.2114,23.243,103582.0
2020-02-12 14:30:00,29.5,29.64,29.49,29.58,187098.0,23.243,23.3533,23.2351,23.306,187098.0
2020-02-12 15:00:00,29.58,29.6,29.54,29.57,264687.0,23.306,23.3217,23.2745,23.2981,264687.0
2020-02-12 15:30:00,29.57,29.6,29.53,29.55,394294.0,23.2981,23.3217,23.2666,23.2823,394294.0
2020-02-13 09:30:00,29.36,29.5,29.34,29.42,127922.0,23.1326,23.243,23.1169,23.1799,127922.0
2020-02-13 10:00:00,29.43,29.45,29.32,29.41,113425.0,23.1878,23.2036,23.1011,23.172,113425.0
2020-02-13 10:30:00,29.4,29.42,29.34,29.42,182599.0,23.1642,23.1799,23.1169,23.1799,182599.0
2020-02-13 11:00:00,29.43,29.49,29.42,29.45,115297.0,23.1878,23.2351,23.1799,23.2036,115297.0
2020-02-13 11:30:00,29.45,29.52,29.43,29.46,166114.0,23.2036,23.2587,23.1878,23.2114,166114.0
2020-02-13 12:00:00,29.46,29.53,29.46,29.51,107997.0,23.2114,23.2666,23.2114,23.2508,107997.0
2020-02-13 12:30:00,29.51,29.53,29.46,29.46,69023.0,23.2508,23.2666,23.2114,23.2114,69023.0
2020-02-13 13:00:00,29.46,29.48,29.42,29.46,120629.0,23.2114,23.2272,23.1799,23.2114,120629.0
2020-02-13 13:30:00,29.46,29.49,29.45,29.49,136250.0,23.2114,23.2351,23.2036,23.2351,136250.0
2020-02-13 14:00:00,29.49,29.49,29.46,29.47,208438.0,23.2351,23.2351,23.2114,23.2193,208438.0
2020-02-13 14:30:00,29.47,29.49,29.43,29.48,178055.0,23.2193,23.2351,23.1878,23.2272,178055.0
2020-02-13 15:00:00,29.49,29.49,29.43,29.45,182101.0,23.2351,23.2351,23.1878,23.2036,182101.0
2020-02-13 15:30:00,29.45,29.52,29.43,29.51,361254.0,23.2036,23.2587,23.1878,23.2508,361254.0
2020-02-14 09:30:00,29.65,29.77,29.53,29.63,188598.0,23.3611,23.4557,23.2666,23.3454,188598.0
2020-02-14 10:00:00,29.62,29.65,29.58,29.64,199005.0,23.3375,23.3611,23.306,23.3533,199005.0
2020-02-14 10:30:00,29.65,29.73,29.63,29.69,180501.0,23.3611,23.4242,23.3454,23.3927,180501.0
2020-02-14 11:00:00,29.69,29.7,29.62,29.69,179290.0,23.3927,23.4005,23.3375,23.3927,179290.0
2020-02-14 11:30:00,29.68,29.74,29.62,29.65,149903.0,23.3848,23.432,23.3375,23.3611,149903.0
2020-02-14 12:00:00,29.65,29.66,29.59,29.63,181462.0,23.3611,23.369,23.3139,23.3454,181462.0
2020-02-14 12:30:00,29.63,29.71,29.63,29.67,75937.0,23.3454,23.4084,23.3454,23.3769,75937.0
2020-02-14 13:00:00,29.68,29.7,29.62,29.65,88373.0,23.3848,23.4005,23.3375,23.3611,88373.0
2020-02-14 13:30:00,29.65,29.67,29.6,29.61,88910.0,23.3611,23.3769,23.3217,23.3296,88910.0
2020-02-14 14:00:00,29.61,29.69,29.6,29.68,76671.0,23.3296,23.3927,23.3217,23.3848,76671.0
2020-02-14 14:30:00,29.68,29.72,29.67,29.69,166443.0,23.3848,23.4163,23.3769,23.3927,166443.0
2020-02-14 15:00:00,29.69,29.74,29.68,29.74,177603.0,23.3927,23.432,23.3848,23.432,177603.0
2020-02-14 15:30:00,29.73,29.79,29.7,29.79,460877.0,23.4242,23.4714,23.4005,23.4714,460877.0
2020-02-18 09:30:00,29.66,29.98,29.61,29.98,326769.0,23.369,23.6211,23.3296,23.6211,326769.0
2020-02-18 10:00:00,29.98,30.08,29.95,29.96,213509.0,23.6211,23.6999,23.5975,23.6054,213509.0
2020-02-18 10:30:00,29.98,30.13,29.96,30.09,198882.0,23.6211,23.7393,23.6054,23.7078,198882.0
2020-02-18 11:00:00,30.09,30.11,29.85,29.88,185693.0,23.7078,23.7236,23.5187,23.5424,185693.0
2020-02-18 11:30:00,29.88,29.93,29.82,29.87,292733.0,23.5424,23.5817,23.4951,23.5345,292733.0
2020-02-18 12:00:00,29.87,29.93,29.86,29.89,458454.0,23.5345,23.5817,23.5266,23.5502,458454.0
2020-02-18 12:30:00,29.88,29.94,29.85,29.86,201090.0,23.5424,23.5896,23.5187,23.5266,201090.0
2020-02-18 13:00:00,29.86,29.9,29.84,29.86,193576.0,23.5266,23.5581,23.5108,23.5266,193576.0
2020-02-18 13:30:00,29.86,29.88,29.83,29.86,152986.0,23.5266,23.5424,23.503,23.5266,152986.0
2020-02-18 14:00:00,29.87,30.03,29.86,30.03,202667.0,23.5345,23.6605,23.5266,23.6605,202667.0
2020-02-18 14:30:00,30.02,30.11,30.01,30.03,166974.0,23.6527,23.7236,23.6448,23.6605,166974.0
2020-02-18 15:00:00,30.03,30.06,29.98,30.04,244209.0,23.6605,23.6842,23.6211,23.6684,244209.0
2020-02-18 15:30:00,30.03,30.04,29.96,29.99,693126.0,23.6605,23.6684,23.6054,23.629,693126.0
2020-02-19 09:30:00,30.16,30.28,30.1,30.21,305633.0,23.763,23.8575,23.7157,23.8024,305633.0
2020-02-19 10:00:00,30.21,30.23,30.09,30.13,243202.0,23.8024,23.8181,23.7078,23.7393,243202.0
2020-02-19 10:30:00,30.12,30.39,30.11,30.39,304277.0,23.7314,23.9442,23.7236,23.9442,304277.0
2020-02-19 11:00:00,30.39,30.42,30.32,30.37,225319.0,23.9442,23.9678,23.889,23.9284,225319.0
2020-02-19 11:30:00,30.37,30.47,30.32,30.44,196388.0,23.9284,24.0072,23.889,23.9836,196388.0
2020-02-19 12:00:00,30.44,30.45,30.31,30.33,237060.0,23.9836,23.9915,23.8811,23.8969,237060.0
2020-02-19 12:30:00,30.33,30.39,30.32,30.38,141955.0,23.8969,23.9442,23.889,23.9363,141955.0
2020-02-19 13:00:00,30.38,30.45,30.37,30.41,139960.0,23.9363,23.9915,23.9284,23.9599,139960.0
2020-02-19 13:30:00,30.41,30.46,30.38,30.45,174627.0,23.9599,23.9993,23.9363,23.9915,174627.0
2020-02-19 14:00:00,30.45,30.54,30.42,30.51,198386.0,23.9915,24.0624,23.9678,24.0387,198386.0
2020-02-19 14:30:00,30.51,30.55,30.47,30.51,167847.0,24.0387,24.0702,24.0072,24.0387,167847.0
2020-02-19 15:00:00,30.51,30.53,30.46,30.52,178087.0,24.0387,24.0545,23.9993,24.0466,178087.0
2020-02-19 15:30:00,30.53,30.55,30.48,30.48,570810.0,24.0545,24.0702,24.0151,24.0151,570810.0
2020-02-20 09:30:00,30.49,30.72,30.34,30.66,268200.0,24.023,24.2042,23.9048,24.1569,268200.0
2020-02-20 10:00:00,30.66,30.71,30.57,30.7,128894.0,24.1569,24.1963,24.086,24.1884,128894.0
2020-02-20 10:30:00,30.71,30.84,30.7,30.81,211860.0,24.1963,24.2987,24.1884,24.2751,211860.0
2020-02-20 11:00:00,30.81,30.84,30.64,30.64,132472.0,24.2751,24.2987,24.1412,24.1412,132472.0
2020-02-20 11:30:00,30.64,30.67,30.47,30.51,163449.0,24.1412,24.1648,24.0072,24.0387,163449.0
2020-02-20 12:00:00,30.51,30.53,30.41,30.43,107567.0,24.0387,24.0545,23.9599,23.9757,107567.0
2020-02-20 12:30:00,30.43,30.47,30.4,30.47,197469.0,23.9757,24.0072,23.9521,24.0072,197469.0
2020-02-20 13:00:00,30.46,30.57,30.46,30.52,165476.0,23.9993,24.086,23.9993,24.0466,165476.0
2020-02-20 13:30:00,30.52,30.56,30.51,30.53,77094.0,24.0466,24.0781,24.0387,24.0545,77094.0
2020-02-20 14:00:00,30.53,30.59,30.51,30.57,166551.0,24.0545,24.1018,24.0387,24.086,166551.0
2020-02-20 14:30:00,30.58,30.64,30.52,30.52,273061.0,24.0939,24.1412,24.0466,24.0466,273061.0
2020-02-20 15:00:00,30.53,30.64,30.52,30.56,192100.0,24.0545,24.1412,24.0466,24.0781,192100.0
2020-02-20 15:30:00,30.56,30.59,30.45,30.46,377649.0,24.0781,24.1018,23.9915,23.9993,377649.0
2020-02-21 09:30:00,30.34,30.47,30.1,30.13,269916.0,23.9048,24.0072,23.7157,23.7393,269916.0
2020-02-21 10:00:00,30.12,30.27,30.05,30.25,235727.0,23.7314,23.8496,23.6763,23.8339,235727.0
2020-02-21 10:30:00,30.26,30.3,30.19,30.27,168262.0,23.8418,23.8733,23.7866,23.8496,168262.0
2020-02-21 11:00:00,30.28,30.46,30.28,30.45,82129.0,23.8575,23.9993,23.8575,23.9915,82129.0
2020-02-21 11:30:00,30.45,30.5,30.41,30.46,104361.0,23.9915,24.0308,23.9599,23.9993,104361.0
2020-02-21 12:00:00,30.46,30.5,30.39,30.41,67569.0,23.9993,24.0308,23.9442,23.9599,67569.0
2020-02-21 12:30:00,30.41,30.43,30.38,30.43,103437.0,23.9599,23.9757,23.9363,23.9757,103437.0
2020-02-21 13:00:00,30.43,30.46,30.4,30.44,48007.0,23.9757,23.9993,23.9521,23.9836,48007.0
2020-02-21 13:30:00,30.44,30.45,30.32,30.33,108501.0,23.9836,23.9915,23.889,23.8969,108501.0
2020-02-21 14:00:00,30.32,30.39,30.32,30.37,74909.0,23.889,23.9442,23.889,23.9284,74909.0
2020-02-21 14:30:00,30.37,30.4,30.34,30.36,74678.0,23.9284,23.9521,23.9048,23.9205,74678.0
2020-02-21 15:00:00,30.36,30.37,30.31,30.36,113240.0,23.9205,23.9284,23.8811,23.9205,113240.0
2020-02-21 15:30:00,30.36,30.4,30.29,30.39,395032.0,23.9205,23.9521,23.8654,23.9442,395032.0
2020-02-24 09:30:00,29.52,29.59,29.32,29.5,328551.0,23.2587,23.3139,23.1011,23.243,328551.0
2020-02-24 10:00:00,29.5,29.57,29.45,29.45,211561.0,23.243,23.2981,23.2036,23.2036,211561.0
2020-02-24 10:30:00,29.45,29.45,29.33,29.37,132093.0,23.2036,23.2036,23.109,23.1405,132093.0
2020-02-24 11:00:00,29.37,29.44,29.28,29.4,157027.0,23.1405,23.1957,23.0696,23.1642,157027.0
2020-02-24 11:30:00,29.4,29.48,29.36,29.43,133729.0,23.1642,23.2272,23.1326,23.1878,133729.0
2020-02-24 12:00:00,29.43,29.44,29.35,29.36,118507.0,23.1878,23.1957,23.1248,23.1326,118507.0
2020-02-24 12:30:00,29.35,29.46,29.33,29.45,173462.0,23.1248,23.2114,23.109,23.2036,173462.0
2020-02-24 13:00:00,29.45,29.46,29.32,29.42,242785.0,23.2036,23.2114,23.1011,23.1799,242785.0
2020-02-24 13:30:00,29.42,29.46,29.41,29.42,375369.0,23.1799,23.2114,23.172,23.1799,375369.0
2020-02-24 14:00:00,29.42,29.47,29.4,29.47,466418.0,23.1799,23.2193,23.1642,23.2193,466418.0
2020-02-24 14:30:00,29.47,29.58,29.46,29.52,455134.0,23.2193,23.306,23.2114,23.2587,455134.0
2020-02-24 15:00:00,29.53,29.59,29.45,29.46,114059.0,23.2666,23.3139,23.2036,23.2114,114059.0
2020-02-24 15:30:00,29.46,29.47,29.38,29.38,479546.0,23.2114,23.2193,23.1484,23.1484,479546.0
2020-02-25 09:30:00,29.44,29.5,29.21,29.35,262946.0,23.1957,23.243,23.0145,23.1248,262946.0
2020-02-25 10:00:00,29.34,29.37,29.2,29.21,399516.0,23.1169,23.1405,23.0066,23.0145,399516.0
2020-02-25 10:30:00,29.22,29.31,29.21,29.28,237248.0,23.0223,23.0933,23.0145,23.0696,237248.0
2020-02-25 11:00:00,29.27,29.3,29.17,29.28,166200.0,23.0617,23.0854,22.9829,23.0696,166200.0
2020-02-25 11:30:00,29.27,29.29,29.19,29.21,105861.0,23.0617,23.0775,22.9987,23.0145,105861.0
2020-02-25 12:00:00,29.21,29.25,29.14,29.16,86273.0,23.0145,23.046,22.9593,22.9751,86273.0
2020-02-25 12:30:00,29.16,29.23,29.13,29.18,156524.0,22.9751,23.0302,22.9514,22.9908,156524.0
2020-02-25 13:00:00,29.17,29.21,29.07,29.07,297458.0,22.9829,23.0145,22.9042,22.9042,297458.0
2020-02-25 13:30:00,29.08,29.11,29.03,29.05,176860.0,22.912,22.9357,22.8726,22.8884,176860.0
2020-02-25 14:00:00,29.05,29.06,28.89,28.94,319412.0,22.8884,22.8963,22.7623,22.8017,319412.0
2020-02-25 14:30:00,28.94,29.08,28.9,29.05,441301.0,22.8017,22.912,22.7702,22.8884,441301.0
2020-02-25 15:00:00,29.06,29.13,28.93,28.99,282202.0,22.8963,22.9514,22.7939,22.8411,282202.0
2020-02-25 15:30:00,28.99,29.16,28.93,29.12,1125317.0,22.8411,22.9751,22.7939,22.9436,1125317.0
2020-02-26 09:30:00,29.17,29.4,29.03,29.08,453819.0,22.9829,23.1642,22.8726,22.912,453819.0
2020-02-26 10:00:00,29.04,29.1,28.9,29.0,341709.0,22.8805,22.9278,22.7702,22.849,341709.0
2020-02-26 10:30:00,29.01,29.14,28.97,29.05,243785.0,22.8569,22.9593,22.8254,22.8884,243785.0
2020-02-26 11:00:00,29.05,29.2,29.0,29.19,173433.0,22.8884,23.0066,22.849,22.9987,173433.0
2020-02-26 11:30:00,29.19,29.19,29.0,29.0,147595.0,22.9987,22.9987,22.849,22.849,147595.0
2020-02-26 12:00:00,29.0,29.02,28.86,28.91,145562.0,22.849,22.8648,22.7387,22.7781,145562.0
2020-02-26 12:30:00,28.91,29.02,28.91,28.98,84331.0,22.7781,22.8648,22.7781,22.8332,84331.0
2020-02-26 13:00:00,28.97,29.01,28.91,28.97,110461.0,22.8254,22.8569,22.7781,22.8254,110461.0
2020-02-26 13:30:00,28.96,28.97,28.66,28.67,201174.0,22.8175,22.8254,22.5811,22.589,201174.0
2020-02-26 14:00:00,28.67,28.75,28.63,28.64,150208.0,22.589,22.652,22.5575,22.5654,150208.0
2020-02-26 14:30:00,28.65,28.69,28.52,28.53,236226.0,22.5732,22.6048,22.4708,22.4787,236226.0
2020-02-26 15:00:00,28.53,28.68,28.52,28.57,188604.0,22.4787,22.5969,22.4708,22.5102,188604.0
2020-02-26 15:30:00,28.57,28.62,28.42,28.44,667400.0,22.5102,22.5496,22.392,22.4078,667400.0
2020-02-27 09:30:00,27.79,27.87,27.34,27.56,712245.0,21.8956,21.9587,21.5411,21.7144,712245.0
2020-02-27 10:00:00,27.56,27.61,27.44,27.48,321426.0,21.7144,21.7538,21.6199,21.6514,321426.0
2020-02-27 10:30:00,27.46,27.75,27.31,27.74,263710.0,21.6356,21.8641,21.5175,21.8563,263710.0
2020-02-27 11:00:00,27.74,27.81,27.63,27.63,306351.0,21.8563,21.9114,21.7696,21.7696,306351.0
2020-02-27 11:30:00,27.63,27.71,27.52,27.71,262129.0,21.7696,21.8326,21.6829,21.8326,262129.0
2020-02-27 12:00:00,27.7,28.05,27.67,28.02,362803.0,21.8247,22.1005,21.8011,22.0769,362803.0
2020-02-27 12:30:00,28.01,28.2,28.01,28.03,178065.0,22.069,22.2187,22.069,22.0847,178065.0
2020-02-27 13:00:00,28.03,28.15,28.0,28.03,165821.0,22.0847,22.1793,22.0611,22.0847,165821.0
2020-02-27 13:30:00,28.02,28.09,27.83,27.92,730691.0,22.0769,22.132,21.9272,21.9981,730691.0
2020-02-27 14:00:00,27.92,28.02,27.81,27.98,318063.0,21.9981,22.0769,21.9114,22.0453,318063.0
2020-02-27 14:30:00,27.97,28.03,27.9,28.0,603403.0,22.0375,22.0847,21.9823,22.0611,603403.0
2020-02-27 15:00:00,28.0,28.06,27.85,27.95,675751.0,22.0611,22.1084,21.9429,22.0217,675751.0
2020-02-27 15:30:00,27.95,28.04,27.54,27.63,1723540.0,22.0217,22.0926,21.6987,21.7696,1723540.0
2020-02-28 09:30:00,27.03,27.58,26.9,26.91,946924.0,21.2968,21.7302,21.1944,21.2023,946924.0
2020-02-28 10:00:00,26.9,27.04,26.67,26.68,598599.0,21.1944,21.3047,21.0132,21.0211,598599.0
2020-02-28 10:30:00,26.68,27.02,26.67,26.91,359693.0,21.0211,21.289,21.0132,21.2023,359693.0
2020-02-28 11:00:00,26.91,27.0,26.68,27.0,399691.0,21.2023,21.2732,21.0211,21.2732,399691.0
2020-02-28 11:30:00,27.0,27.32,26.92,27.05,321218.0,21.2732,21.5253,21.2102,21.3126,321218.0
2020-02-28 12:00:00,27.05,27.05,26.86,26.95,290092.0,21.3126,21.3126,21.1629,21.2338,290092.0
2020-02-28 12:30:00,26.96,27.27,26.96,27.25,376517.0,21.2417,21.4859,21.2417,21.4702,376517.0
2020-02-28 13:00:00,27.24,27.28,27.05,27.06,429102.0,21.4623,21.4938,21.3126,21.3205,429102.0
2020-02-28 13:30:00,27.05,27.06,26.85,26.89,418017.0,21.3126,21.3205,21.155,21.1865,418017.0
2020-02-28 14:00:00,26.89,26.95,26.8,26.93,252047.0,21.1865,21.2338,21.1156,21.2181,252047.0
2020-02-28 14:30:00,26.93,27.24,26.91,27.19,466946.0,21.2181,21.4623,21.2023,21.4229,466946.0
2020-02-28 15:00:00,27.19,27.35,27.04,27.2,389825.0,21.4229,21.549,21.3047,21.4308,389825.0
2020-02-28 15:30:00,27.19,27.59,27.13,27.59,900410.0,21.4229,21.7381,21.3756,21.7381,900410.0
2020-03-02 09:30:00,27.84,27.88,27.0,27.02,856635.0,21.935,21.9666,21.2732,21.289,856635.0
2020-03-02 10:00:00,27.02,27.29,26.95,27.18,465354.0,21.289,21.5017,21.2338,21.415,465354.0
2020-03-02 10:30:00,27.18,27.42,27.05,27.32,275399.0,21.415,21.6041,21.3126,21.5253,275399.0
2020-03-02 11:00:00,27.32,27.47,27.21,27.39,290515.0,21.5253,21.6435,21.4387,21.5805,290515.0
2020-03-02 11:30:00,27.4,27.63,27.37,27.57,233705.0,21.5884,21.7696,21.5647,21.7223,233705.0
2020-03-02 12:00:00,27.56,27.64,27.32,27.4,167254.0,21.7144,21.7775,21.5253,21.5884,167254.0
2020-03-02 12:30:00,27.41,27.69,27.4,27.66,126110.0,21.5962,21.8169,21.5884,21.7932,126110.0
2020-03-02 13:00:00,27.66,27.69,27.36,27.41,157951.0,21.7932,21.8169,21.5569,21.5962,157951.0
2020-03-02 13:30:00,27.41,27.49,27.28,27.41,2218718.0,21.5962,21.6593,21.4938,21.5962,2218718.0
2020-03-02 14:00:00,27.41,27.44,27.32,27.34,184456.0,21.5962,21.6199,21.5253,21.5411,184456.0
2020-03-02 14:30:00,27.34,27.34,27.11,27.11,208645.0,21.5411,21.5411,21.3599,21.3599,208645.0
2020-03-02 15:00:00,27.11,27.33,27.11,27.3,279647.0,21.3599,21.5332,21.3599,21.5096,279647.0
2020-03-02 15:30:00,27.3,27.7,27.29,27.69,756495.0,21.5096,21.8247,21.5017,21.8169,756495.0
2020-03-03 09:30:00,27.7,27.7,27.02,27.06,332117.0,22.1136,22.1136,21.5707,21.6027,332117.0
2020-03-03 10:00:00,27.07,27.51,27.04,27.26,503591.0,21.6106,21.9619,21.5867,21.7623,503591.0
2020-03-03 10:30:00,27.26,27.38,27.08,27.19,454693.0,21.7623,21.8581,21.6186,21.7064,454693.0
2020-03-03 11:00:00,27.19,27.27,26.76,26.81,305789.0,21.7064,21.7703,21.3632,21.4031,305789.0
2020-03-03 11:30:00,26.81,27.02,26.76,26.99,195347.0,21.4031,21.5707,21.3632,21.5468,195347.0
2020-03-03 12:00:00,27.0,27.02,26.84,26.88,101228.0,21.5548,21.5707,21.427,21.459,101228.0
2020-03-03 12:30:00,26.88,26.88,26.75,26.75,147637.0,21.459,21.459,21.3552,21.3552,147637.0
2020-03-03 13:00:00,26.75,26.79,26.6,26.68,141400.0,21.3552,21.3871,21.2354,21.2993,141400.0
2020-03-03 13:30:00,26.67,26.67,26.43,26.46,202911.0,21.2913,21.2913,21.0997,21.1237,202911.0
2020-03-03 14:00:00,26.47,26.54,26.34,26.49,212375.0,21.1316,21.1875,21.0279,21.1476,212375.0
2020-03-03 14:30:00,26.49,26.55,26.35,26.51,317799.0,21.1476,21.1955,21.0358,21.1636,317799.0
2020-03-03 15:00:00,26.51,26.68,26.47,26.64,340525.0,21.1636,21.2993,21.1316,21.2674,340525.0
2020-03-03 15:30:00,26.64,26.66,26.33,26.36,689303.0,21.2674,21.2833,21.0199,21.0438,689303.0
2020-03-04 09:30:00,26.79,26.91,26.52,26.57,337762.0,21.3871,21.4829,21.1716,21.2115,337762.0
2020-03-04 10:00:00,26.58,26.81,26.45,26.74,244474.0,21.2195,21.4031,21.1157,21.3472,244474.0
2020-03-04 10:30:00,26.74,26.78,26.56,26.63,263529.0,21.3472,21.3791,21.2035,21.2594,263529.0
2020-03-04 11:00:00,26.64,26.69,26.52,26.64,198650.0,21.2674,21.3073,21.1716,21.2674,198650.0
2020-03-04 11:30:00,26.66,26.67,26.47,26.53,510095.0,21.2833,21.2913,21.1316,21.1795,510095.0
2020-03-04 12:00:00,26.52,26.64,26.52,26.62,171943.0,21.1716,21.2674,21.1716,21.2514,171943.0
2020-03-04 12:30:00,26.62,26.67,26.56,26.62,69439.0,21.2514,21.2913,21.2035,21.2514,69439.0
2020-03-04 13:00:00,26.62,26.67,26.57,26.59,155591.0,21.2514,21.2913,21.2115,21.2274,155591.0
2020-03-04 13:30:00,26.59,26.61,26.48,26.49,155388.0,21.2274,21.2434,21.1396,21.1476,155388.0
2020-03-04 14:00:00,26.49,26.53,26.43,26.48,135741.0,21.1476,21.1795,21.0997,21.1396,135741.0
2020-03-04 14:30:00,26.48,26.51,26.36,26.41,238610.0,21.1396,21.1636,21.0438,21.0837,238610.0
2020-03-04 15:00:00,26.41,26.52,26.34,26.49,366728.0,21.0837,21.1716,21.0279,21.1476,366728.0
2020-03-04 15:30:00,26.5,26.71,26.47,26.69,830175.0,21.1556,21.3232,21.1316,21.3073,830175.0
2020-03-05 09:30:00,26.26,26.31,26.04,26.16,315467.0,20.964,21.0039,20.7884,20.8842,315467.0
2020-03-05 10:00:00,26.16,26.38,26.08,26.31,168507.0,20.8842,21.0598,20.8203,21.0039,168507.0
2020-03-05 10:30:00,26.31,26.44,26.29,26.38,278068.0,21.0039,21.1077,20.9879,21.0598,278068.0
2020-03-05 11:00:00,26.38,26.52,26.37,26.46,157430.0,21.0598,21.1716,21.0518,21.1237,157430.0
2020-03-05 11:30:00,26.45,26.46,26.09,26.12,181847.0,21.1157,21.1237,20.8283,20.8522,181847.0
2020-03-05 12:00:00,26.12,26.18,25.95,26.01,193882.0,20.8522,20.9001,20.7165,20.7644,193882.0
2020-03-05 12:30:00,26.0,26.02,25.83,25.83,220121.0,20.7564,20.7724,20.6207,20.6207,220121.0
2020-03-05 13:00:00,25.83,25.93,25.79,25.91,115129.0,20.6207,20.7005,20.5888,20.6846,115129.0
2020-03-05 13:30:00,25.9,26.01,25.83,26.01,297939.0,20.6766,20.7644,20.6207,20.7644,297939.0
2020-03-05 14:00:00,26.01,26.03,25.82,25.83,130674.0,20.7644,20.7804,20.6127,20.6207,130674.0
2020-03-05 14:30:00,25.84,25.92,25.8,25.84,174436.0,20.6287,20.6926,20.5968,20.6287,174436.0
2020-03-05 15:00:00,25.85,25.89,25.72,25.73,205201.0,20.6367,20.6686,20.5329,20.5409,205201.0
2020-03-05 15:30:00,25.72,25.98,25.72,25.95,774867.0,20.5329,20.7405,20.5329,20.7165,774867.0
2020-03-06 09:30:00,25.34,25.71,25.13,25.43,790273.0,20.2295,20.5249,20.0619,20.3014,790273.0
2020-03-06 10:00:00,25.43,25.59,25.12,25.52,752290.0,20.3014,20.4291,20.0539,20.3732,752290.0
2020-03-06 10:30:00,25.49,25.67,25.4,25.45,425134.0,20.3493,20.493,20.2774,20.3174,425134.0
2020-03-06 11:00:00,25.44,25.45,24.94,24.95,599467.0,20.3094,20.3174,19.9102,19.9182,599467.0
2020-03-06 11:30:00,24.96,24.96,24.67,24.75,709185.0,19.9262,19.9262,19.6947,19.7585,709185.0
2020-03-06 12:00:00,24.75,24.76,24.53,24.63,236186.0,19.7585,19.7665,19.5829,19.6627,236186.0
2020-03-06 12:30:00,24.62,24.9,24.61,24.88,216186.0,19.6547,19.8783,19.6468,19.8623,216186.0
2020-03-06 13:00:00,24.88,25.08,24.88,24.97,233131.0,19.8623,20.022,19.8623,19.9342,233131.0
2020-03-06 13:30:00,24.97,25.01,24.89,24.99,230946.0,19.9342,19.9661,19.8703,19.9501,230946.0
2020-03-06 14:00:00,25.0,25.03,24.9,24.91,284012.0,19.9581,19.9821,19.8783,19.8863,284012.0
2020-03-06 14:30:00,24.9,24.91,24.76,24.78,301667.0,19.8783,19.8863,19.7665,19.7825,301667.0
2020-03-06 15:00:00,24.78,24.81,24.66,24.7,640086.0,19.7825,19.8064,19.6867,19.7186,640086.0
2020-03-06 15:30:00,24.69,25.07,24.67,25.03,1163079.0,19.7106,20.014,19.6947,19.9821,1163079.0
2020-03-09 09:30:00,19.17,20.0,18.08,19.49,514448.0,15.3039,15.9665,14.4337,15.5593,514448.0
2020-03-09 10:00:00,19.58,22.25,19.48,21.39,1857639.0,15.6312,17.7627,15.5514,17.0762,1857639.0
2020-03-09 10:30:00,21.38,21.83,21.27,21.31,1005648.0,17.0682,17.4274,16.9804,17.0123,1005648.0
2020-03-09 11:00:00,21.3,21.83,21.2,21.56,677871.0,17.0043,17.4274,16.9245,17.2119,677871.0
2020-03-09 11:30:00,21.55,21.77,21.43,21.44,566788.0,17.2039,17.3795,17.1081,17.1161,566788.0
2020-03-09 12:00:00,21.44,21.64,21.14,21.14,565664.0,17.1161,17.2757,16.8766,16.8766,565664.0
2020-03-09 12:30:00,21.15,21.19,20.71,20.9,629354.0,16.8846,16.9165,16.5333,16.685,629354.0
2020-03-09 13:00:00,20.9,20.92,20.54,20.55,860437.0,16.685,16.7009,16.3976,16.4056,860437.0
2020-03-09 13:30:00,20.54,20.63,20.23,20.37,625491.0,16.3976,16.4694,16.1501,16.2619,625491.0
2020-03-09 14:00:00,20.36,20.66,20.08,20.09,1025562.0,16.2539,16.4934,16.0304,16.0383,1025562.0
2020-03-09 14:30:00,20.09,20.46,20.08,20.35,847235.0,16.0383,16.3337,16.0304,16.2459,847235.0
2020-03-09 15:00:00,20.35,20.44,20.17,20.42,877078.0,16.2459,16.3177,16.1022,16.3018,877078.0
2020-03-09 15:30:00,20.42,20.6,20.03,20.22,3143347.0,16.3018,16.4455,15.9904,16.1421,3143347.0
2020-03-10 09:30:00,21.48,21.53,20.0,20.43,1282555.0,17.148,17.1879,15.9665,16.3098,1282555.0
2020-03-10 10:00:00,20.45,20.72,20.17,20.18,780867.0,16.3257,16.5413,16.1022,16.1102,780867.0
2020-03-10 10:30:00,20.18,20.41,19.62,19.66,633366.0,16.1102,16.2938,15.6631,15.6951,633366.0
2020-03-10 11:00:00,19.67,19.83,19.41,19.42,544937.0,15.703,15.8308,15.4955,15.5035,544937.0
2020-03-10 11:30:00,19.41,19.76,19.32,19.35,685442.0,15.4955,15.7749,15.4236,15.4476,685442.0
2020-03-10 12:00:00,19.34,19.63,19.3,19.41,792209.0,15.4396,15.6711,15.4077,15.4955,792209.0
2020-03-10 12:30:00,19.4,19.55,19.28,19.5,484830.0,15.4875,15.6072,15.3917,15.5673,484830.0
2020-03-10 13:00:00,19.49,19.65,19.36,19.59,718115.0,15.5593,15.6871,15.4556,15.6392,718115.0
2020-03-10 13:30:00,19.6,19.68,19.2,19.21,723267.0,15.6472,15.711,15.3278,15.3358,723267.0
2020-03-10 14:00:00,19.2,19.7,19.17,19.67,481030.0,15.3278,15.727,15.3039,15.703,481030.0
2020-03-10 14:30:00,19.67,20.07,19.64,19.93,649549.0,15.703,16.0224,15.6791,15.9106,649549.0
2020-03-10 15:00:00,19.94,20.18,19.93,19.93,573705.0,15.9186,16.1102,15.9106,15.9106,573705.0
2020-03-10 15:30:00,19.92,20.24,19.88,20.18,946275.0,15.9026,16.1581,15.8707,16.1102,946275.0
2020-03-11 09:30:00,19.57,19.83,18.84,18.96,1259908.0,15.6232,15.8308,15.0404,15.1362,1259908.0
2020-03-11 10:00:00,18.97,19.12,18.02,18.35,1182895.0,15.1442,15.264,14.3858,14.6493,1182895.0
2020-03-11 10:30:00,18.34,18.94,18.2,18.84,594877.0,14.6413,15.1203,14.5295,15.0404,594877.0
2020-03-11 11:00:00,18.83,18.86,18.57,18.63,327730.0,15.0324,15.0564,14.8249,14.8728,327730.0
2020-03-11 11:30:00,18.63,18.79,18.52,18.7,379027.0,14.8728,15.0005,14.785,14.9287,379027.0
2020-03-11 12:00:00,18.7,19.08,18.68,18.82,265969.0,14.9287,15.232,14.9127,15.0245,265969.0
2020-03-11 12:30:00,18.82,18.82,18.47,18.51,279949.0,15.0245,15.0245,14.745,14.777,279949.0
2020-03-11 13:00:00,18.51,18.65,18.39,18.64,259893.0,14.777,14.8887,14.6812,14.8808,259893.0
2020-03-11 13:30:00,18.63,18.84,18.57,18.8,829150.0,14.8728,15.0404,14.8249,15.0085,829150.0
2020-03-11 14:00:00,18.8,18.83,18.61,18.7,552375.0,15.0085,15.0324,14.8568,14.9287,552375.0
2020-03-11 14:30:00,18.7,19.01,18.7,18.87,296965.0,14.9287,15.1761,14.9287,15.0644,296965.0
2020-03-11 15:00:00,18.87,18.88,18.71,18.81,534890.0,15.0644,15.0724,14.9366,15.0165,534890.0
2020-03-11 15:30:00,18.8,19.05,18.77,18.85,1219303.0,15.0085,15.2081,14.9845,15.0484,1219303.0
2020-03-12 09:30:00,17.53,17.58,15.52,17.41,349712.0,13.9946,14.0345,12.39,13.8988,349712.0
2020-03-12 10:00:00,17.4,17.51,16.26,16.43,740452.0,13.8908,13.9787,12.9808,13.1165,740452.0
2020-03-12 10:30:00,16.42,16.53,16.21,16.34,347607.0,13.1085,13.1963,12.9408,13.0446,347607.0
2020-03-12 11:00:00,16.33,16.33,15.73,15.9,526585.0,13.0366,13.0366,12.5576,12.6934,526585.0
2020-03-12 11:30:00,15.9,15.99,15.03,15.24,575089.0,12.6934,12.7652,11.9988,12.1665,575089.0
2020-03-12 12:00:00,15.24,15.72,15.15,15.56,1027650.0,12.1665,12.5497,12.0946,12.4219,1027650.0
2020-03-12 12:30:00,15.55,15.92,15.22,15.84,628547.0,12.4139,12.7093,12.1505,12.6455,628547.0
2020-03-12 13:00:00,15.84,16.11,15.75,15.78,540263.0,12.6455,12.861,12.5736,12.5976,540263.0
2020-03-12 13:30:00,15.77,15.78,15.17,15.26,518823.0,12.5896,12.5976,12.1106,12.1824,518823.0
2020-03-12 14:00:00,15.25,15.49,15.18,15.21,951218.0,12.1744,12.366,12.1186,12.1425,951218.0
2020-03-12 14:30:00,15.21,15.21,14.76,14.96,753735.0,12.1425,12.1425,11.7833,11.9429,753735.0
2020-03-12 15:00:00,14.96,15.05,14.69,14.76,619462.0,11.9429,12.0148,11.7274,11.7833,619462.0
2020-03-12 15:30:00,14.76,14.98,14.71,14.81,1573338.0,11.7833,11.9589,11.7433,11.8232,1573338.0
2020-03-13 09:30:00,16.55,16.55,15.5,15.66,538853.0,13.2123,13.2123,12.374,12.5018,538853.0
2020-03-13 10:00:00,15.65,16.11,15.6,15.86,547095.0,12.4938,12.861,12.4539,12.6614,547095.0
2020-03-13 10:30:00,15.85,15.86,15.2,15.21,369217.0,12.6534,12.6614,12.1345,12.1425,369217.0
2020-03-13 11:00:00,15.21,15.44,15.1,15.1,694957.0,12.1425,12.3261,12.0547,12.0547,694957.0
2020-03-13 11:30:00,15.11,15.15,14.74,14.89,1047243.0,12.0627,12.0946,11.7673,11.887,1047243.0
2020-03-13 12:00:00,14.88,14.96,14.77,14.92,567694.0,11.8791,11.9429,11.7912,11.911,567694.0
2020-03-13 12:30:00,14.91,15.11,14.89,14.99,922130.0,11.903,12.0627,11.887,11.9669,922130.0
2020-03-13 13:00:00,15.0,15.25,14.94,15.25,400982.0,11.9749,12.1744,11.927,12.1744,400982.0
2020-03-13 13:30:00,15.25,15.44,15.08,15.38,534562.0,12.1744,12.3261,12.0387,12.2782,534562.0
2020-03-13 14:00:00,15.39,15.39,15.03,15.26,620288.0,12.2862,12.2862,11.9988,12.1824,620288.0
2020-03-13 14:30:00,15.26,15.5,15.24,15.28,541454.0,12.1824,12.374,12.1665,12.1984,541454.0
2020-03-13 15:00:00,15.27,15.86,15.27,15.65,489223.0,12.1904,12.6614,12.1904,12.4938,489223.0
2020-03-13 15:30:00,15.67,16.25,15.48,16.23,1594296.0,12.5097,12.9728,12.3581,12.9568,1594296.0
2020-03-16 09:30:00,14.39,14.39,13.2,13.7,294378.0,11.4879,11.4879,10.5379,10.937,294378.0
2020-03-16 10:00:00,13.69,14.11,13.31,14.01,889547.0,10.9291,11.2644,10.6257,11.1845,889547.0
2020-03-16 10:30:00,14.01,14.48,13.94,14.08,564464.0,11.1845,11.5597,11.1286,11.2404,564464.0
2020-03-16 11:00:00,14.07,14.57,14.01,14.57,556879.0,11.2324,11.6316,11.1845,11.6316,556879.0
2020-03-16 11:30:00,14.58,14.71,14.19,14.57,524529.0,11.6396,11.7433,11.3282,11.6316,524529.0
2020-03-16 12:00:00,14.58,14.6,14.32,14.54,427318.0,11.6396,11.6555,11.432,11.6076,427318.0
2020-03-16 12:30:00,14.53,14.66,14.4,14.49,428505.0,11.5997,11.7034,11.4959,11.5677,428505.0
2020-03-16 13:00:00,14.46,14.61,14.4,14.5,364769.0,11.5438,11.6635,11.4959,11.5757,364769.0
2020-03-16 13:30:00,14.49,14.5,14.23,14.28,595246.0,11.5677,11.5757,11.3602,11.4001,595246.0
2020-03-16 14:00:00,14.27,14.28,13.93,14.08,508384.0,11.3921,11.4001,11.1207,11.2404,508384.0
2020-03-16 14:30:00,14.09,14.29,13.9,14.0,376636.0,11.2484,11.4081,11.0967,11.1765,376636.0
2020-03-16 15:00:00,14.01,14.05,13.7,13.75,473856.0,11.1845,11.2165,10.937,10.977,473856.0
2020-03-16 15:30:00,13.76,13.81,13.39,13.53,958475.0,10.9849,11.0249,10.6896,10.8013,958475.0
2020-03-17 09:30:00,13.61,13.64,12.03,12.12,1574657.0,10.8652,10.8891,9.6038,9.6757,1574657.0
2020-03-17 10:00:00,12.13,12.35,11.6,12.27,1570788.0,9.6837,9.8593,9.2606,9.7954,1570788.0
2020-03-17 10:30:00,12.27,12.53,12.2,12.25,1052295.0,9.7954,10.003,9.7396,9.7795,1052295.0
2020-03-17 11:00:00,12.26,12.51,12.06,12.42,1224245.0,9.7875,9.987,9.6278,9.9152,1224245.0
2020-03-17 11:30:00,12.42,13.01,12.41,12.96,730783.0,9.9152,10.3862,9.9072,10.3463,730783.0
2020-03-17 12:00:00,12.96,13.35,12.83,12.96,849528.0,10.3463,10.6576,10.2425,10.3463,849528.0
2020-03-17 12:30:00,12.97,12.97,12.66,12.73,452409.0,10.3543,10.3543,10.1068,10.1627,452409.0
2020-03-17 13:00:00,12.73,12.81,12.49,12.7,432922.0,10.1627,10.2265,9.9711,10.1387,432922.0
2020-03-17 13:30:00,12.69,12.89,12.56,12.79,349225.0,10.1307,10.2904,10.027,10.2106,349225.0
2020-03-17 14:00:00,12.79,12.98,12.66,12.67,368774.0,10.2106,10.3622,10.1068,10.1148,368774.0
2020-03-17 14:30:00,12.68,12.96,12.54,12.68,446322.0,10.1228,10.3463,10.011,10.1228,446322.0
2020-03-17 15:00:00,12.69,12.73,12.5,12.51,826420.0,10.1307,10.1627,9.9791,9.987,826420.0
2020-03-17 15:30:00,12.5,12.64,12.4,12.59,2492260.0,9.9791,10.0908,9.8992,10.0509,2492260.0
2020-03-18 09:30:00,11.41,12.02,11.29,11.91,963719.0,9.1089,9.5959,9.0131,9.508,963719.0
2020-03-18 10:00:00,11.94,12.15,11.58,11.58,1077664.0,9.532,9.6996,9.2446,9.2446,1077664.0
2020-03-18 10:30:00,11.57,11.58,10.81,11.17,1028996.0,9.2366,9.2446,8.6299,8.9173,1028996.0
2020-03-18 11:00:00,11.15,11.17,10.5,10.86,717317.0,8.9013,8.9173,8.3824,8.6698,717317.0
2020-03-18 11:30:00,10.86,11.09,10.86,10.94,441038.0,8.6698,8.8534,8.6698,8.7337,441038.0
2020-03-18 12:00:00,10.95,11.05,10.68,10.9,626232.0,8.7417,8.8215,8.5261,8.7017,626232.0
2020-03-18 12:30:00,10.92,11.07,10.69,10.7,432283.0,8.7177,8.8374,8.5341,8.5421,432283.0
2020-03-18 13:00:00,10.73,10.79,10.34,10.37,539830.0,8.566,8.6139,8.2547,8.2786,539830.0
2020-03-18 13:30:00,10.38,10.38,10.0,10.07,936629.0,8.2866,8.2866,7.9832,8.0391,936629.0
2020-03-18 14:00:00,10.08,10.1,9.6,9.79,698915.0,8.0471,8.0631,7.6639,7.8156,698915.0
2020-03-18 14:30:00,9.78,10.37,9.76,10.32,884317.0,7.8076,8.2786,7.7916,8.2387,884317.0
2020-03-18 15:00:00,10.31,10.72,10.01,10.02,933375.0,8.2307,8.558,7.9912,7.9992,933375.0
2020-03-18 15:30:00,10.03,10.67,9.92,10.44,2113004.0,8.0072,8.5181,7.9194,8.3345,2113004.0
2020-03-19 09:30:00,10.61,10.82,10.32,10.66,1123278.0,8.4702,8.6379,8.2387,8.5101,1123278.0
2020-03-19 10:00:00,10.66,10.95,10.44,10.85,981345.0,8.5101,8.7417,8.3345,8.6618,981345.0
2020-03-19 10:30:00,10.85,10.89,10.58,10.63,715637.0,8.6618,8.6938,8.4463,8.4862,715637.0
2020-03-19 11:00:00,10.64,10.9,10.55,10.88,735079.0,8.4942,8.7017,8.4223,8.6858,735079.0
2020-03-19 11:30:00,10.89,11.13,10.67,11.07,717160.0,8.6938,8.8853,8.5181,8.8374,717160.0
2020-03-19 12:00:00,11.06,11.17,10.63,11.11,717680.0,8.8295,8.9173,8.4862,8.8694,717680.0
2020-03-19 12:30:00,11.11,11.11,10.62,10.98,884980.0,8.8694,8.8694,8.4782,8.7656,884980.0
2020-03-19 13:00:00,10.98,11.04,10.85,10.99,696995.0,8.7656,8.8135,8.6618,8.7736,696995.0
2020-03-19 13:30:00,10.98,11.09,10.68,10.93,723091.0,8.7656,8.8534,8.5261,8.7257,723091.0
2020-03-19 14:00:00,10.93,10.97,10.78,10.85,498198.0,8.7257,8.7576,8.6059,8.6618,498198.0
2020-03-19 14:30:00,10.86,10.95,10.7,10.86,620102.0,8.6698,8.7417,8.5421,8.6698,620102.0
2020-03-19 15:00:00,10.86,10.86,10.37,10.85,1557228.0,8.6698,8.6698,8.2786,8.6618,1557228.0
2020-03-19 15:30:00,10.84,10.85,10.61,10.72,1562204.0,8.6538,8.6618,8.4702,8.558,1562204.0
2020-03-20 09:30:00,11.5,11.8,11.0,11.3,1652127.0,9.1807,9.4202,8.7816,9.0211,1652127.0
2020-03-20 10:00:00,11.29,11.61,11.28,11.53,1401514.0,9.0131,9.2685,9.0051,9.2047,1401514.0
2020-03-20 10:30:00,11.52,11.91,11.47,11.83,1057580.0,9.1967,9.508,9.1568,9.4442,1057580.0
2020-03-20 11:00:00,11.82,11.86,11.53,11.57,842093.0,9.4362,9.4681,9.2047,9.2366,842093.0
2020-03-20 11:30:00,11.58,11.61,11.24,11.34,836838.0,9.2446,9.2685,8.9732,9.053,836838.0
2020-03-20 12:00:00,11.35,11.48,11.24,11.31,737375.0,9.061,9.1648,8.9732,9.029,737375.0
2020-03-20 12:30:00,11.3,11.68,11.29,11.58,673774.0,9.0211,9.3244,9.0131,9.2446,673774.0
2020-03-20 13:00:00,11.58,11.78,11.52,11.71,667916.0,9.2446,9.4043,9.1967,9.3484,667916.0
2020-03-20 13:30:00,11.72,11.81,11.45,11.5,1143695.0,9.3564,9.4282,9.1408,9.1807,1143695.0
2020-03-20 14:00:00,11.5,11.67,11.2,11.26,672674.0,9.1807,9.3164,8.9412,8.9891,672674.0
2020-03-20 14:30:00,11.26,11.29,10.84,10.91,961994.0,8.9891,9.0131,8.6538,8.7097,961994.0
2020-03-20 15:00:00,10.92,11.05,10.88,11.02,1070361.0,8.7177,8.8215,8.6858,8.7975,1070361.0
2020-03-20 15:30:00,11.02,11.25,11.01,11.09,2429526.0,8.7975,8.9811,8.7896,8.8534,2429526.0
2020-03-23 09:30:00,11.01,11.42,10.53,10.76,1892843.0,8.7896,9.1169,8.4064,8.59,1892843.0
2020-03-23 10:00:00,10.76,10.85,10.52,10.77,1184777.0,8.59,8.6618,8.3984,8.598,1184777.0
2020-03-23 10:30:00,10.78,10.91,10.61,10.79,1129612.0,8.6059,8.7097,8.4702,8.6139,1129612.0
2020-03-23 11:00:00,10.79,10.9,10.46,10.48,915779.0,8.6139,8.7017,8.3505,8.3664,915779.0
2020-03-23 11:30:00,10.48,10.53,10.2,10.52,1121039.0,8.3664,8.4064,8.1429,8.3984,1121039.0
2020-03-23 12:00:00,10.52,10.63,10.41,10.44,380611.0,8.3984,8.4862,8.3106,8.3345,380611.0
2020-03-23 12:30:00,10.45,10.68,10.37,10.6,427928.0,8.3425,8.5261,8.2786,8.4622,427928.0
2020-03-23 13:00:00,10.6,10.79,10.49,10.61,371607.0,8.4622,8.6139,8.3744,8.4702,371607.0
2020-03-23 13:30:00,10.6,10.67,10.41,10.5,1244877.0,8.4622,8.5181,8.3106,8.3824,1244877.0
2020-03-23 14:00:00,10.51,10.55,10.37,10.47,609490.0,8.3904,8.4223,8.2786,8.3585,609490.0
2020-03-23 14:30:00,10.48,10.52,10.29,10.5,1031445.0,8.3664,8.3984,8.2148,8.3824,1031445.0
2020-03-23 15:00:00,10.5,10.62,10.45,10.57,979870.0,8.3824,8.4782,8.3425,8.4383,979870.0
2020-03-23 15:30:00,10.57,10.7,10.46,10.6,1988044.0,8.4383,8.5421,8.3505,8.4622,1988044.0
2020-03-24 09:30:00,11.5,11.7,11.07,11.12,1568410.0,9.1807,9.3404,8.8374,8.8774,1568410.0
2020-03-24 10:00:00,11.11,11.27,10.95,11.19,2357528.0,8.8694,8.9971,8.7417,8.9332,2357528.0
2020-03-24 10:30:00,11.18,11.4,11.01,11.04,1041927.0,8.9253,9.1009,8.7896,8.8135,1041927.0
2020-03-24 11:00:00,11.04,11.34,11.03,11.27,1475097.0,8.8135,9.053,8.8055,8.9971,1475097.0
2020-03-24 11:30:00,11.28,11.36,11.2,11.3,1263235.0,9.0051,9.069,8.9412,9.0211,1263235.0
2020-03-24 12:00:00,11.31,11.34,11.2,11.26,1417361.0,9.029,9.053,8.9412,8.9891,1417361.0
2020-03-24 12:30:00,11.26,11.83,11.23,11.75,2132422.0,8.9891,9.4442,8.9652,9.3803,2132422.0
2020-03-24 13:00:00,11.76,11.83,11.56,11.75,1107978.0,9.3883,9.4442,9.2286,9.3803,1107978.0
2020-03-24 13:30:00,11.75,11.84,11.55,11.68,1480118.0,9.3803,9.4522,9.2206,9.3244,1480118.0
2020-03-24 14:00:00,11.68,11.75,11.53,11.74,772252.0,9.3244,9.3803,9.2047,9.3723,772252.0
2020-03-24 14:30:00,11.74,12.02,11.72,11.99,991810.0,9.3723,9.5959,9.3564,9.5719,991810.0
2020-03-24 15:00:00,11.99,12.04,11.8,11.9,1240060.0,9.5719,9.6118,9.4202,9.5001,1240060.0
2020-03-24 15:30:00,11.9,12.05,11.76,12.01,4969963.0,9.5001,9.6198,9.3883,9.5879,4969963.0
2020-03-25 09:30:00,12.51,12.52,12.03,12.14,1012512.0,9.987,9.995,9.6038,9.6917,1012512.0
2020-03-25 10:00:00,12.14,12.19,11.85,12.05,638041.0,9.6917,9.7316,9.4601,9.6198,638041.0
2020-03-25 10:30:00,12.06,12.36,12.03,12.34,756443.0,9.6278,9.8673,9.6038,9.8513,756443.0
2020-03-25 11:00:00,12.33,12.71,12.31,12.57,762016.0,9.8433,10.1467,9.8274,10.0349,762016.0
2020-03-25 11:30:00,12.56,12.7,12.48,12.66,552798.0,10.027,10.1387,9.9631,10.1068,552798.0
2020-03-25 12:00:00,12.66,13.16,12.64,13.16,388803.0,10.1068,10.5059,10.0908,10.5059,388803.0
2020-03-25 12:30:00,13.15,13.64,13.01,13.58,703564.0,10.498,10.8891,10.3862,10.8412,703564.0
2020-03-25 13:00:00,13.58,13.8,13.43,13.76,353859.0,10.8412,11.0169,10.7215,10.9849,353859.0
2020-03-25 13:30:00,13.75,13.76,13.42,13.47,385054.0,10.977,10.9849,10.7135,10.7534,385054.0
2020-03-25 14:00:00,13.48,13.87,13.41,13.7,707826.0,10.7614,11.0728,10.7055,10.937,707826.0
2020-03-25 14:30:00,13.69,13.71,13.48,13.67,454410.0,10.9291,10.945,10.7614,10.9131,454410.0
2020-03-25 15:00:00,13.66,13.7,13.49,13.5,767785.0,10.9051,10.937,10.7694,10.7774,767785.0
2020-03-25 15:30:00,13.5,13.72,13.39,13.44,2016613.0,10.7774,10.953,10.6896,10.7295,2016613.0
2020-03-26 09:30:00,13.65,13.92,13.48,13.74,1779552.0,10.8971,11.1127,10.7614,10.969,1779552.0
2020-03-26 10:00:00,13.75,14.12,13.64,13.94,1401190.0,10.977,11.2723,10.8891,11.1286,1401190.0
2020-03-26 10:30:00,13.94,14.06,13.89,14.04,648960.0,11.1286,11.2244,11.0887,11.2085,648960.0
2020-03-26 11:00:00,14.03,14.14,13.81,13.89,1092369.0,11.2005,11.2883,11.0249,11.0887,1092369.0
2020-03-26 11:30:00,13.9,14.1,13.76,13.82,1343643.0,11.0967,11.2564,10.9849,11.0328,1343643.0
2020-03-26 12:00:00,13.82,13.91,13.65,13.78,793324.0,11.0328,11.1047,10.8971,11.0009,793324.0
2020-03-26 12:30:00,13.79,13.95,13.68,13.81,743777.0,11.0089,11.1366,10.9211,11.0249,743777.0
2020-03-26 13:00:00,13.82,13.89,13.63,13.66,619654.0,11.0328,11.0887,10.8812,10.9051,619654.0
2020-03-26 13:30:00,13.65,13.65,13.28,13.3,721503.0,10.8971,10.8971,10.6017,10.6177,721503.0
2020-03-26 14:00:00,13.3,13.33,12.8,12.9,1038902.0,10.6177,10.6417,10.2186,10.2984,1038902.0
2020-03-26 14:30:00,12.9,13.17,12.88,13.01,625798.0,10.2984,10.5139,10.2824,10.3862,625798.0
2020-03-26 15:00:00,13.0,13.0,12.74,12.78,1229080.0,10.3782,10.3782,10.1707,10.2026,1229080.0
2020-03-26 15:30:00,12.78,12.82,12.62,12.76,2322103.0,10.2026,10.2345,10.0749,10.1866,2322103.0
2020-03-27 09:30:00,12.26,12.3,11.58,11.81,1409583.0,9.7875,9.8194,9.2446,9.4282,1409583.0
2020-03-27 10:00:00,11.81,11.93,11.66,11.85,504261.0,9.4282,9.524,9.3085,9.4601,504261.0
2020-03-27 10:30:00,11.85,12.19,11.83,12.09,869970.0,9.4601,9.7316,9.4442,9.6517,869970.0
2020-03-27 11:00:00,12.1,12.29,11.84,12.04,1210645.0,9.6597,9.8114,9.4522,9.6118,1210645.0
2020-03-27 11:30:00,12.04,12.14,11.93,11.95,1560583.0,9.6118,9.6917,9.524,9.54,1560583.0
2020-03-27 12:00:00,11.95,12.1,11.87,12.0,826437.0,9.54,9.6597,9.4761,9.5799,826437.0
2020-03-27 12:30:00,12.0,12.12,11.94,11.98,955446.0,9.5799,9.6757,9.532,9.5639,955446.0
2020-03-27 13:00:00,11.97,12.04,11.8,11.86,579340.0,9.5559,9.6118,9.4202,9.4681,579340.0
2020-03-27 13:30:00,11.86,11.94,11.74,11.85,2313749.0,9.4681,9.532,9.3723,9.4601,2313749.0
2020-03-27 14:00:00,11.86,11.89,11.7,11.77,1849875.0,9.4681,9.4921,9.3404,9.3963,1849875.0
2020-03-27 14:30:00,11.76,11.85,11.71,11.78,979894.0,9.3883,9.4601,9.3484,9.4043,979894.0
2020-03-27 15:00:00,11.78,12.05,11.77,12.02,1363565.0,9.4043,9.6198,9.3963,9.5959,1363565.0
2020-03-27 15:30:00,12.02,12.03,11.7,11.74,2510793.0,9.5959,9.6038,9.3404,9.3723,2510793.0
2020-03-30 09:30:00,11.55,11.96,11.32,11.56,2098852.0,9.2206,9.548,9.037,9.2286,2098852.0
2020-03-30 10:00:00,11.56,11.87,11.48,11.81,1692371.0,9.2286,9.4761,9.1648,9.4282,1692371.0
2020-03-30 10:30:00,11.81,12.61,11.81,12.6,1678370.0,9.4282,10.0669,9.4282,10.0589,1678370.0
2020-03-30 11:00:00,12.59,13.29,12.59,13.24,2657540.0,10.0509,10.6097,10.0509,10.5698,2657540.0
2020-03-30 11:30:00,13.24,13.32,12.84,13.07,2318929.0,10.5698,10.6337,10.2505,10.4341,2318929.0
2020-03-30 12:00:00,13.07,13.33,12.99,13.24,1643636.0,10.4341,10.6417,10.3702,10.5698,1643636.0
2020-03-30 12:30:00,13.25,13.31,13.08,13.21,1348115.0,10.5778,10.6257,10.4421,10.5459,1348115.0
2020-03-30 13:00:00,13.21,13.25,13.02,13.1,895459.0,10.5459,10.5778,10.3942,10.458,895459.0
2020-03-30 13:30:00,13.1,13.21,13.0,13.15,945242.0,10.458,10.5459,10.3782,10.498,945242.0
2020-03-30 14:00:00,13.16,13.44,13.14,13.43,1556681.0,10.5059,10.7295,10.49,10.7215,1556681.0
2020-03-30 14:30:00,13.44,13.64,13.37,13.4,1726362.0,10.7295,10.8891,10.6736,10.6975,1726362.0
2020-03-30 15:00:00,13.4,13.5,13.37,13.42,1683537.0,10.6975,10.7774,10.6736,10.7135,1683537.0
2020-03-30 15:30:00,13.42,13.52,13.31,13.41,2835373.0,10.7135,10.7933,10.6257,10.7055,2835373.0
2020-03-31 09:30:00,13.98,15.1,13.81,14.95,3591202.0,11.1606,12.0547,11.0249,11.9349,3591202.0
2020-03-31 10:00:00,14.95,15.69,14.95,15.26,3344901.0,11.9349,12.5257,11.9349,12.1824,3344901.0
2020-03-31 10:30:00,15.27,15.98,15.27,15.81,2009182.0,12.1904,12.7572,12.1904,12.6215,2009182.0
2020-03-31 11:00:00,15.81,15.88,15.55,15.88,817970.0,12.6215,12.6774,12.4139,12.6774,817970.0
2020-03-31 11:30:00,15.87,15.87,15.59,15.84,746673.0,12.6694,12.6694,12.4459,12.6455,746673.0
2020-03-31 12:00:00,15.85,15.88,15.66,15.78,1057668.0,12.6534,12.6774,12.5018,12.5976,1057668.0
2020-03-31 12:30:00,15.79,15.79,15.29,15.65,1473643.0,12.6055,12.6055,12.2064,12.4938,1473643.0
2020-03-31 13:00:00,15.65,15.76,15.29,15.46,705523.0,12.4938,12.5816,12.2064,12.3421,705523.0
2020-03-31 13:30:00,15.46,15.8,15.44,15.74,692022.0,12.3421,12.6135,12.3261,12.5656,692022.0
2020-03-31 14:00:00,15.74,15.78,15.53,15.75,681087.0,12.5656,12.5976,12.398,12.5736,681087.0
2020-03-31 14:30:00,15.75,15.87,15.68,15.84,986540.0,12.5736,12.6694,12.5177,12.6455,986540.0
2020-03-31 15:00:00,15.83,16.08,15.82,15.83,1748032.0,12.6375,12.8371,12.6295,12.6375,1748032.0
2020-03-31 15:30:00,15.83,15.92,15.6,15.82,4527927.0,12.6375,12.7093,12.4539,12.6295,4527927.0
2020-04-01 09:30:00,15.02,16.63,15.02,16.17,2921262.0,11.9908,13.2761,11.9908,12.9089,2921262.0
2020-04-01 10:00:00,16.18,16.28,15.83,16.03,1533237.0,12.9169,12.9967,12.6375,12.7971,1533237.0
2020-04-01 10:30:00,16.02,16.21,15.88,16.04,1112691.0,12.7892,12.9408,12.6774,12.8051,1112691.0
2020-04-01 11:00:00,16.04,16.1,15.52,15.52,819375.0,12.8051,12.853,12.39,12.39,819375.0
2020-04-01 11:30:00,15.53,15.69,15.27,15.32,528207.0,12.398,12.5257,12.1904,12.2303,528207.0
2020-04-01 12:00:00,15.31,15.34,15.09,15.09,459366.0,12.2223,12.2463,12.0467,12.0467,459366.0
2020-04-01 12:30:00,15.08,15.14,14.92,15.01,551144.0,12.0387,12.0866,11.911,11.9828,551144.0
2020-04-01 13:00:00,15.0,15.15,14.94,14.96,486701.0,11.9749,12.0946,11.927,11.9429,486701.0
2020-04-01 13:30:00,14.96,15.1,14.8,15.06,510856.0,11.9429,12.0547,11.8152,12.0228,510856.0
2020-04-01 14:00:00,15.06,15.48,15.04,15.33,641229.0,12.0228,12.3581,12.0068,12.2383,641229.0
2020-04-01 14:30:00,15.33,15.47,15.25,15.39,744438.0,12.2383,12.3501,12.1744,12.2862,744438.0
2020-04-01 15:00:00,15.39,15.5,15.31,15.38,1086039.0,12.2862,12.374,12.2223,12.2782,1086039.0
2020-04-01 15:30:00,15.37,15.65,15.36,15.6,2043400.0,12.2702,12.4938,12.2623,12.4539,2043400.0
2020-04-02 09:30:00,17.04,17.28,15.67,16.05,2344610.0,13.6034,13.795,12.5097,12.8131,2344610.0
2020-04-02 10:00:00,16.03,16.7,15.78,16.5,2442224.0,12.7971,13.332,12.5976,13.1724,2442224.0
2020-04-02 10:30:00,16.51,19.16,16.39,18.54,4319864.0,13.1803,15.2959,13.0845,14.8009,4319864.0
2020-04-02 11:00:00,18.58,18.93,17.76,17.81,2805437.0,14.8329,15.1123,14.1782,14.2182,2805437.0
2020-04-02 11:30:00,17.82,18.29,17.18,17.25,1967822.0,14.2261,14.6014,13.7152,13.7711,1967822.0
2020-04-02 12:00:00,17.24,17.37,16.98,17.12,982316.0,13.7631,13.8669,13.5555,13.6673,982316.0
2020-04-02 12:30:00,17.12,17.28,16.86,17.2,821268.0,13.6673,13.795,13.4597,13.7312,821268.0
2020-04-02 13:00:00,17.2,17.21,16.53,16.54,1170431.0,13.7312,13.7392,13.1963,13.2043,1170431.0
2020-04-02 13:30:00,16.54,16.92,16.5,16.73,632192.0,13.2043,13.5076,13.1724,13.356,632192.0
2020-04-02 14:00:00,16.72,16.78,16.36,16.73,690404.0,13.348,13.3959,13.0606,13.356,690404.0
2020-04-02 14:30:00,16.72,17.2,16.62,17.16,1045663.0,13.348,13.7312,13.2681,13.6992,1045663.0
2020-04-02 15:00:00,17.18,17.35,16.54,17.3,1308589.0,13.7152,13.8509,13.2043,13.811,1308589.0
2020-04-02 15:30:00,17.29,17.31,16.7,16.86,1894755.0,13.803,13.819,13.332,13.4597,1894755.0
2020-04-03 09:30:00,17.78,17.93,16.61,16.83,1525823.0,14.1942,14.314,13.2602,13.4358,1525823.0
2020-04-03 10:00:00,16.83,16.95,16.2,16.23,790742.0,13.4358,13.5316,12.9329,12.9568,790742.0
2020-04-03 10:30:00,16.22,16.41,15.84,16.39,789156.0,12.9488,13.1005,12.6455,13.0845,789156.0
2020-04-03 11:00:00,16.39,16.48,15.98,15.98,882843.0,13.0845,13.1564,12.7572,12.7572,882843.0
2020-04-03 11:30:00,15.98,16.06,15.74,15.85,604248.0,12.7572,12.8211,12.5656,12.6534,604248.0
2020-04-03 12:00:00,15.86,15.89,15.55,15.71,653322.0,12.6614,12.6854,12.4139,12.5417,653322.0
2020-04-03 12:30:00,15.71,16.09,15.7,15.84,615826.0,12.5417,12.845,12.5337,12.6455,615826.0
2020-04-03 13:00:00,15.83,16.09,15.8,15.95,467907.0,12.6375,12.845,12.6135,12.7333,467907.0
2020-04-03 13:30:00,15.94,16.04,15.76,15.85,474170.0,12.7253,12.8051,12.5816,12.6534,474170.0
2020-04-03 14:00:00,15.85,16.11,15.78,16.07,405504.0,12.6534,12.861,12.5976,12.8291,405504.0
2020-04-03 14:30:00,16.07,16.34,15.93,16.29,559442.0,12.8291,13.0446,12.7173,13.0047,559442.0
2020-04-03 15:00:00,16.29,16.35,16.18,16.26,530494.0,13.0047,13.0526,12.9169,12.9808,530494.0
2020-04-03 15:30:00,16.26,16.32,15.98,16.25,808983.0,12.9808,13.0287,12.7572,12.9728,808983.0
2020-04-06 09:30:00,16.5,16.6,15.72,16.1,1253159.0,13.1724,13.2522,12.5497,12.853,1253159.0
2020-04-06 10:00:00,16.11,16.48,16.09,16.28,918362.0,12.861,13.1564,12.845,12.9967,918362.0
2020-04-06 10:30:00,16.28,16.61,16.14,16.61,1078791.0,12.9967,13.2602,12.885,13.2602,1078791.0
2020-04-06 11:00:00,16.61,16.75,16.48,16.7,566276.0,13.2602,13.3719,13.1564,13.332,566276.0
2020-04-06 11:30:00,16.7,17.08,16.7,16.87,778034.0,13.332,13.6354,13.332,13.4677,778034.0
2020-04-06 12:00:00,16.88,16.9,16.67,16.79,288696.0,13.4757,13.4917,13.3081,13.4039,288696.0
2020-04-06 12:30:00,16.79,16.82,16.72,16.79,263552.0,13.4039,13.4278,13.348,13.4039,263552.0
2020-04-06 13:00:00,16.78,17.0,16.78,16.92,356091.0,13.3959,13.5715,13.3959,13.5076,356091.0
2020-04-06 13:30:00,16.93,17.03,16.82,16.93,349265.0,13.5156,13.5955,13.4278,13.5156,349265.0
2020-04-06 14:00:00,16.93,16.99,16.78,16.94,467733.0,13.5156,13.5635,13.3959,13.5236,467733.0
2020-04-06 14:30:00,16.94,16.97,16.75,16.75,359595.0,13.5236,13.5476,13.3719,13.3719,359595.0
2020-04-06 15:00:00,16.74,16.84,16.69,16.73,444793.0,13.3639,13.4438,13.324,13.356,444793.0
2020-04-06 15:30:00,16.72,16.99,16.69,16.95,1079182.0,13.348,13.5635,13.324,13.5316,1079182.0
2020-04-07 09:30:00,17.75,18.15,17.24,18.14,1347112.0,14.1703,14.4896,13.7631,14.4816,1347112.0
2020-04-07 10:00:00,18.15,18.16,17.13,17.15,819640.0,14.4896,14.4976,13.6753,13.6913,819640.0
2020-04-07 10:30:00,17.15,17.52,16.97,17.14,870111.0,13.6913,13.9866,13.5476,13.6833,870111.0
2020-04-07 11:00:00,17.13,17.52,17.03,17.14,756161.0,13.6753,13.9866,13.5955,13.6833,756161.0
2020-04-07 11:30:00,17.12,17.31,16.98,17.13,862866.0,13.6673,13.819,13.5555,13.6753,862866.0
2020-04-07 12:00:00,17.13,17.19,16.96,17.1,626930.0,13.6753,13.7232,13.5396,13.6513,626930.0
2020-04-07 12:30:00,17.1,17.24,16.99,17.01,581611.0,13.6513,13.7631,13.5635,13.5795,581611.0
2020-04-07 13:00:00,17.01,17.07,16.79,16.96,511496.0,13.5795,13.6274,13.4039,13.5396,511496.0
2020-04-07 13:30:00,16.96,16.96,16.73,16.82,670185.0,13.5396,13.5396,13.356,13.4278,670185.0
2020-04-07 14:00:00,16.81,16.82,16.56,16.66,743985.0,13.4198,13.4278,13.2202,13.3001,743985.0
2020-04-07 14:30:00,16.66,16.73,16.46,16.53,684306.0,13.3001,13.356,13.1404,13.1963,684306.0
2020-04-07 15:00:00,16.53,16.72,16.49,16.56,587265.0,13.1963,13.348,13.1644,13.2202,587265.0
2020-04-07 15:30:00,16.56,16.73,16.4,16.48,2702087.0,13.2202,13.356,13.0925,13.1564,2702087.0
2020-04-08 09:30:00,16.57,17.09,16.55,16.68,775791.0,13.2282,13.6434,13.2123,13.316,775791.0
2020-04-08 10:00:00,16.68,16.84,16.45,16.74,503638.0,13.316,13.4438,13.1324,13.3639,503638.0
2020-04-08 10:30:00,16.74,16.87,16.56,16.79,523609.0,13.3639,13.4677,13.2202,13.4039,523609.0
2020-04-08 11:00:00,16.79,16.97,16.74,16.93,454955.0,13.4039,13.5476,13.3639,13.5156,454955.0
2020-04-08 11:30:00,16.93,16.94,16.67,16.69,345310.0,13.5156,13.5236,13.3081,13.324,345310.0
2020-04-08 12:00:00,16.69,16.8,16.65,16.73,278867.0,13.324,13.4118,13.2921,13.356,278867.0
2020-04-08 12:30:00,16.75,16.76,16.58,16.64,321109.0,13.3719,13.3799,13.2362,13.2841,321109.0
2020-04-08 13:00:00,16.64,16.66,16.4,16.41,296840.0,13.2841,13.3001,13.0925,13.1005,296840.0
2020-04-08 13:30:00,16.41,16.43,16.23,16.34,657494.0,13.1005,13.1165,12.9568,13.0446,657494.0
2020-04-08 14:00:00,16.34,16.6,16.27,16.58,686814.0,13.0446,13.2522,12.9887,13.2362,686814.0
2020-04-08 14:30:00,16.58,16.73,16.54,16.64,527945.0,13.2362,13.356,13.2043,13.2841,527945.0
2020-04-08 15:00:00,16.64,16.77,16.59,16.6,606215.0,13.2841,13.3879,13.2442,13.2522,606215.0
2020-04-08 15:30:00,16.61,16.77,16.54,16.65,1698503.0,13.2602,13.3879,13.2043,13.2921,1698503.0
2020-04-09 09:30:00,17.13,17.38,16.92,16.96,899215.0,13.6753,13.8749,13.5076,13.5396,899215.0
2020-04-09 10:00:00,16.96,17.07,16.57,17.07,851758.0,13.5396,13.6274,13.2282,13.6274,851758.0
2020-04-09 10:30:00,17.06,17.57,16.93,17.01,1398130.0,13.6194,14.0266,13.5156,13.5795,1398130.0
2020-04-09 11:00:00,17.02,17.03,16.67,16.93,1310362.0,13.5875,13.5955,13.3081,13.5156,1310362.0
2020-04-09 11:30:00,16.93,16.95,16.59,16.7,820823.0,13.5156,13.5316,13.2442,13.332,820823.0
2020-04-09 12:00:00,16.7,16.91,16.63,16.75,818999.0,13.332,13.4997,13.2761,13.3719,818999.0
2020-04-09 12:30:00,16.76,16.82,16.71,16.8,689599.0,13.3799,13.4278,13.34,13.4118,689599.0
2020-04-09 13:00:00,16.8,16.81,16.65,16.69,501604.0,13.4118,13.4198,13.2921,13.324,501604.0
2020-04-09 13:30:00,16.69,16.72,16.4,16.51,658593.0,13.324,13.348,13.0925,13.1803,658593.0
2020-04-09 14:00:00,16.51,16.51,15.94,15.95,787891.0,13.1803,13.1803,12.7253,12.7333,787891.0
2020-04-09 14:30:00,15.95,16.04,15.78,16.02,765182.0,12.7333,12.8051,12.5976,12.7892,765182.0
2020-04-09 15:00:00,16.02,16.33,15.98,16.28,852582.0,12.7892,13.0366,12.7572,12.9967,852582.0
2020-04-09 15:30:00,16.29,16.42,16.22,16.29,2158675.0,13.0047,13.1085,12.9488,13.0047,2158675.0
2020-04-13 09:30:00,16.93,16.98,16.14,16.57,817355.0,13.5156,13.5555,12.885,13.2282,817355.0
2020-04-13 10:00:00,16.57,16.7,16.24,16.43,489735.0,13.2282,13.332,12.9648,13.1165,489735.0
2020-04-13 10:30:00,16.44,16.45,16.14,16.24,391344.0,13.1245,13.1324,12.885,12.9648,391344.0
2020-04-13 11:00:00,16.24,16.43,16.09,16.41,342164.0,12.9648,13.1165,12.845,13.1005,342164.0
2020-04-13 11:30:00,16.39,16.42,16.28,16.3,487824.0,13.0845,13.1085,12.9967,13.0127,487824.0
2020-04-13 12:00:00,16.3,16.55,16.29,16.45,330328.0,13.0127,13.2123,13.0047,13.1324,330328.0
2020-04-13 12:30:00,16.45,16.45,16.34,16.35,237316.0,13.1324,13.1324,13.0446,13.0526,237316.0
2020-04-13 13:00:00,16.34,16.45,16.31,16.41,272047.0,13.0446,13.1324,13.0207,13.1005,272047.0
2020-04-13 13:30:00,16.41,16.45,16.25,16.3,830880.0,13.1005,13.1324,12.9728,13.0127,830880.0
2020-04-13 14:00:00,16.3,16.4,16.26,16.29,340035.0,13.0127,13.0925,12.9808,13.0047,340035.0
2020-04-13 14:30:00,16.3,16.4,16.26,16.35,505965.0,13.0127,13.0925,12.9808,13.0526,505965.0
2020-04-13 15:00:00,16.35,16.38,16.26,16.31,589770.0,13.0526,13.0766,12.9808,13.0207,589770.0
2020-04-13 15:30:00,16.32,16.45,16.31,16.37,1371158.0,13.0287,13.1324,13.0207,13.0686,1371158.0
2020-04-14 09:30:00,16.13,16.77,16.06,16.63,1272411.0,12.877,13.3879,12.8211,13.2761,1272411.0
2020-04-14 10:00:00,16.64,16.67,16.38,16.42,819651.0,13.2841,13.3081,13.0766,13.1085,819651.0
2020-04-14 10:30:00,16.42,16.43,16.19,16.2,377289.0,13.1085,13.1165,12.9249,12.9329,377289.0
2020-04-14 11:00:00,16.19,16.28,16.0,16.24,614552.0,12.9249,12.9967,12.7732,12.9648,614552.0
2020-04-14 11:30:00,16.25,16.29,16.13,16.24,299687.0,12.9728,13.0047,12.877,12.9648,299687.0
2020-04-14 12:00:00,16.25,16.37,16.25,16.36,447099.0,12.9728,13.0686,12.9728,13.0606,447099.0
2020-04-14 12:30:00,16.36,16.42,16.27,16.37,291649.0,13.0606,13.1085,12.9887,13.0686,291649.0
2020-04-14 13:00:00,16.37,16.38,16.22,16.27,531800.0,13.0686,13.0766,12.9488,12.9887,531800.0
2020-04-14 13:30:00,16.27,16.3,16.14,16.17,257080.0,12.9887,13.0127,12.885,12.9089,257080.0
2020-04-14 14:00:00,16.18,16.21,16.1,16.11,239330.0,12.9169,12.9408,12.853,12.861,239330.0
2020-04-14 14:30:00,16.11,16.19,16.11,16.16,265911.0,12.861,12.9249,12.861,12.9009,265911.0
2020-04-14 15:00:00,16.16,16.22,16.15,16.2,362659.0,12.9009,12.9488,12.8929,12.9329,362659.0
2020-04-14 15:30:00,16.2,16.3,16.18,16.26,740447.0,12.9329,13.0127,12.9169,12.9808,740447.0
2020-04-15 09:30:00,15.75,15.75,15.18,15.23,849015.0,12.5736,12.5736,12.1186,12.1585,849015.0
2020-04-15 10:00:00,15.24,15.35,15.04,15.12,390568.0,12.1665,12.2543,12.0068,12.0707,390568.0
2020-04-15 10:30:00,15.11,15.27,15.01,15.11,427969.0,12.0627,12.1904,11.9828,12.0627,427969.0
2020-04-15 11:00:00,15.12,15.13,14.88,15.02,427301.0,12.0707,12.0786,11.8791,11.9908,427301.0
2020-04-15 11:30:00,15.02,15.14,14.97,15.03,281761.0,11.9908,12.0866,11.9509,11.9988,281761.0
2020-04-15 12:00:00,15.03,15.24,15.03,15.21,316164.0,11.9988,12.1665,11.9988,12.1425,316164.0
2020-04-15 12:30:00,15.21,15.32,15.14,15.16,341250.0,12.1425,12.2303,12.0866,12.1026,341250.0
2020-04-15 13:00:00,15.16,15.35,15.13,15.18,365617.0,12.1026,12.2543,12.0786,12.1186,365617.0
2020-04-15 13:30:00,15.17,15.19,15.1,15.17,206203.0,12.1106,12.1265,12.0547,12.1106,206203.0
2020-04-15 14:00:00,15.17,15.25,15.08,15.18,392366.0,12.1106,12.1744,12.0387,12.1186,392366.0
2020-04-15 14:30:00,15.18,15.21,15.12,15.16,389039.0,12.1186,12.1425,12.0707,12.1026,389039.0
2020-04-15 15:00:00,15.16,15.32,15.05,15.19,566298.0,12.1026,12.2303,12.0148,12.1265,566298.0
2020-04-15 15:30:00,15.19,15.26,15.13,15.18,610882.0,12.1265,12.1824,12.0786,12.1186,610882.0
2020-04-16 09:30:00,14.99,15.22,14.63,14.73,686284.0,11.9669,12.1505,11.6795,11.7593,686284.0
2020-04-16 10:00:00,14.74,14.81,14.54,14.71,423790.0,11.7673,11.8232,11.6076,11.7433,423790.0
2020-04-16 10:30:00,14.7,14.73,14.51,14.57,414602.0,11.7354,11.7593,11.5837,11.6316,414602.0
2020-04-16 11:00:00,14.57,15.02,14.56,14.95,843246.0,11.6316,11.9908,11.6236,11.9349,843246.0
2020-04-16 11:30:00,14.95,15.04,14.84,15.0,616553.0,11.9349,12.0068,11.8471,11.9749,616553.0
2020-04-16 12:00:00,15.01,15.06,14.82,14.86,234345.0,11.9828,12.0228,11.8312,11.8631,234345.0
2020-04-16 12:30:00,14.86,14.91,14.77,14.84,280418.0,11.8631,11.903,11.7912,11.8471,280418.0
2020-04-16 13:00:00,14.83,14.91,14.81,14.9,297868.0,11.8391,11.903,11.8232,11.895,297868.0
2020-04-16 13:30:00,14.91,14.96,14.76,14.81,245170.0,11.903,11.9429,11.7833,11.8232,245170.0
2020-04-16 14:00:00,14.8,14.94,14.78,14.79,482651.0,11.8152,11.927,11.7992,11.8072,482651.0
2020-04-16 14:30:00,14.79,14.84,14.67,14.67,459657.0,11.8072,11.8471,11.7114,11.7114,459657.0
2020-04-16 15:00:00,14.68,14.68,14.47,14.48,810620.0,11.7194,11.7194,11.5518,11.5597,810620.0
2020-04-16 15:30:00,14.48,14.52,14.29,14.31,1221098.0,11.5597,11.5917,11.4081,11.424,1221098.0
2020-04-17 09:30:00,14.5,15.14,14.35,15.12,878111.0,11.5757,12.0866,11.456,12.0707,878111.0
2020-04-17 10:00:00,15.11,15.2,14.72,14.84,607196.0,12.0627,12.1345,11.7513,11.8471,607196.0
2020-04-17 10:30:00,14.83,15.02,14.72,14.82,460720.0,11.8391,11.9908,11.7513,11.8312,460720.0
2020-04-17 11:00:00,14.81,15.0,14.81,14.95,414534.0,11.8232,11.9749,11.8232,11.9349,414534.0
2020-04-17 11:30:00,14.95,15.1,14.9,15.03,391534.0,11.9349,12.0547,11.895,11.9988,391534.0
2020-04-17 12:00:00,15.02,15.19,14.98,15.14,393714.0,11.9908,12.1265,11.9589,12.0866,393714.0
2020-04-17 12:30:00,15.15,15.38,15.15,15.26,334672.0,12.0946,12.2782,12.0946,12.1824,334672.0
2020-04-17 13:00:00,15.26,15.32,15.16,15.18,290582.0,12.1824,12.2303,12.1026,12.1186,290582.0
2020-04-17 13:30:00,15.19,15.23,15.04,15.07,283207.0,12.1265,12.1585,12.0068,12.0307,283207.0
2020-04-17 14:00:00,15.07,15.08,14.9,14.94,406396.0,12.0307,12.0387,11.895,11.927,406396.0
2020-04-17 14:30:00,14.94,14.96,14.85,14.89,455922.0,11.927,11.9429,11.8551,11.887,455922.0
2020-04-17 15:00:00,14.89,15.01,14.88,14.9,477692.0,11.887,11.9828,11.8791,11.895,477692.0
2020-04-17 15:30:00,14.9,15.29,14.89,15.21,1349971.0,11.895,12.2064,11.887,12.1425,1349971.0
2020-04-20 09:30:00,14.12,14.76,13.98,14.66,1114670.0,11.2723,11.7833,11.1606,11.7034,1114670.0
2020-04-20 10:00:00,14.66,14.92,14.53,14.86,634041.0,11.7034,11.911,11.5997,11.8631,634041.0
2020-04-20 10:30:00,14.87,15.3,14.82,15.23,477894.0,11.8711,12.2144,11.8312,12.1585,477894.0
2020-04-20 11:00:00,15.23,15.35,15.09,15.22,652668.0,12.1585,12.2543,12.0467,12.1505,652668.0
2020-04-20 11:30:00,15.22,15.52,15.18,15.5,357553.0,12.1505,12.39,12.1186,12.374,357553.0
2020-04-20 12:00:00,15.49,15.49,15.23,15.26,389843.0,12.366,12.366,12.1585,12.1824,389843.0
2020-04-20 12:30:00,15.27,15.35,15.1,15.14,748161.0,12.1904,12.2543,12.0547,12.0866,748161.0
2020-04-20 13:00:00,15.15,15.19,15.02,15.11,812907.0,12.0946,12.1265,11.9908,12.0627,812907.0
2020-04-20 13:30:00,15.11,15.15,14.99,15.07,383650.0,12.0627,12.0946,11.9669,12.0307,383650.0
2020-04-20 14:00:00,15.06,15.12,14.65,14.66,864860.0,12.0228,12.0707,11.6955,11.7034,864860.0
2020-04-20 14:30:00,14.66,14.84,14.64,14.69,672188.0,11.7034,11.8471,11.6875,11.7274,672188.0
2020-04-20 15:00:00,14.69,14.83,14.66,14.81,653527.0,11.7274,11.8391,11.7034,11.8232,653527.0
2020-04-20 15:30:00,14.8,14.84,14.73,14.75,1400431.0,11.8152,11.8471,11.7593,11.7753,1400431.0
2020-04-21 09:30:00,14.27,14.79,13.99,14.67,1315690.0,11.3921,11.8072,11.1686,11.7114,1315690.0
2020-04-21 10:00:00,14.68,14.74,14.39,14.66,687833.0,11.7194,11.7673,11.4879,11.7034,687833.0
2020-04-21 10:30:00,14.66,14.67,14.44,14.5,534891.0,11.7034,11.7114,11.5278,11.5757,534891.0
2020-04-21 11:00:00,14.51,14.54,14.41,14.45,632949.0,11.5837,11.6076,11.5039,11.5358,632949.0
2020-04-21 11:30:00,14.44,14.54,14.37,14.47,688852.0,11.5278,11.6076,11.4719,11.5518,688852.0
2020-04-21 12:00:00,14.46,14.56,14.41,14.42,441275.0,11.5438,11.6236,11.5039,11.5118,441275.0
2020-04-21 12:30:00,14.42,14.51,14.3,14.46,844608.0,11.5118,11.5837,11.416,11.5438,844608.0
2020-04-21 13:00:00,14.46,14.52,14.41,14.48,438204.0,11.5438,11.5917,11.5039,11.5597,438204.0
2020-04-21 13:30:00,14.47,14.47,14.23,14.37,847892.0,11.5518,11.5518,11.3602,11.4719,847892.0
2020-04-21 14:00:00,14.37,14.6,14.29,14.57,985322.0,11.4719,11.6555,11.4081,11.6316,985322.0
2020-04-21 14:30:00,14.58,14.64,14.5,14.6,488216.0,11.6396,11.6875,11.5757,11.6555,488216.0
2020-04-21 15:00:00,14.6,14.69,14.55,14.65,615374.0,11.6555,11.7274,11.6156,11.6955,615374.0
2020-04-21 15:30:00,14.65,14.72,14.55,14.56,1111058.0,11.6955,11.7513,11.6156,11.6236,1111058.0
2020-04-22 09:30:00,15.26,15.38,14.99,15.08,827227.0,12.1824,12.2782,11.9669,12.0387,827227.0
2020-04-22 10:00:00,15.08,15.16,14.98,15.04,570947.0,12.0387,12.1026,11.9589,12.0068,570947.0
2020-04-22 10:30:00,15.04,15.33,15.01,15.31,459276.0,12.0068,12.2383,11.9828,12.2223,459276.0
2020-04-22 11:00:00,15.32,15.34,15.21,15.26,942837.0,12.2303,12.2463,12.1425,12.1824,942837.0
2020-04-22 11:30:00,15.26,15.33,15.23,15.29,473572.0,12.1824,12.2383,12.1585,12.2064,473572.0
2020-04-22 12:00:00,15.29,15.3,15.19,15.25,474530.0,12.2064,12.2144,12.1265,12.1744,474530.0
2020-04-22 12:30:00,15.26,15.28,15.19,15.23,292003.0,12.1824,12.1984,12.1265,12.1585,292003.0
2020-04-22 13:00:00,15.23,15.24,15.13,15.18,242076.0,12.1585,12.1665,12.0786,12.1186,242076.0
2020-04-22 13:30:00,15.19,15.25,15.17,15.21,274589.0,12.1265,12.1744,12.1106,12.1425,274589.0
2020-04-22 14:00:00,15.2,15.29,15.2,15.29,416302.0,12.1345,12.2064,12.1345,12.2064,416302.0
2020-04-22 14:30:00,15.29,15.37,15.26,15.36,380489.0,12.2064,12.2702,12.1824,12.2623,380489.0
2020-04-22 15:00:00,15.37,15.41,15.34,15.39,482828.0,12.2702,12.3022,12.2463,12.2862,482828.0
2020-04-22 15:30:00,15.39,15.59,15.38,15.53,1615766.0,12.2862,12.4459,12.2782,12.398,1615766.0
2020-04-23 09:30:00,16.05,16.32,15.79,16.0,919043.0,12.8131,13.0287,12.6055,12.7732,919043.0
2020-04-23 10:00:00,16.0,16.14,15.88,16.13,903212.0,12.7732,12.885,12.6774,12.877,903212.0
2020-04-23 10:30:00,16.14,16.23,16.1,16.19,593547.0,12.885,12.9568,12.853,12.9249,593547.0
2020-04-23 11:00:00,16.19,16.41,16.11,16.27,527514.0,12.9249,13.1005,12.861,12.9887,527514.0
2020-04-23 11:30:00,16.27,16.31,16.08,16.12,485892.0,12.9887,13.0207,12.8371,12.869,485892.0
2020-04-23 12:00:00,16.11,16.12,16.01,16.06,331946.0,12.861,12.869,12.7812,12.8211,331946.0
2020-04-23 12:30:00,16.06,16.08,15.77,15.92,554530.0,12.8211,12.8371,12.5896,12.7093,554530.0
2020-04-23 13:00:00,15.93,16.02,15.83,15.88,350468.0,12.7173,12.7892,12.6375,12.6774,350468.0
2020-04-23 13:30:00,15.88,15.94,15.71,15.74,289624.0,12.6774,12.7253,12.5417,12.5656,289624.0
2020-04-23 14:00:00,15.73,15.82,15.69,15.8,328625.0,12.5576,12.6295,12.5257,12.6135,328625.0
2020-04-23 14:30:00,15.79,15.88,15.76,15.84,446413.0,12.6055,12.6774,12.5816,12.6455,446413.0
2020-04-23 15:00:00,15.84,15.9,15.76,15.78,600505.0,12.6455,12.6934,12.5816,12.5976,600505.0
2020-04-23 15:30:00,15.79,15.86,15.66,15.67,813175.0,12.6055,12.6614,12.5018,12.5097,813175.0
2020-04-24 09:30:00,15.95,16.08,15.85,15.91,490594.0,12.7333,12.8371,12.6534,12.7013,490594.0
2020-04-24 10:00:00,15.91,15.96,15.65,15.69,570884.0,12.7013,12.7413,12.4938,12.5257,570884.0
2020-04-24 10:30:00,15.68,15.88,15.63,15.81,397351.0,12.5177,12.6774,12.4778,12.6215,397351.0
2020-04-24 11:00:00,15.81,15.81,15.48,15.55,449966.0,12.6215,12.6215,12.3581,12.4139,449966.0
2020-04-24 11:30:00,15.56,15.72,15.5,15.61,309852.0,12.4219,12.5497,12.374,12.4618,309852.0
2020-04-24 12:00:00,15.62,15.66,15.5,15.53,265646.0,12.4698,12.5018,12.374,12.398,265646.0
2020-04-24 12:30:00,15.53,15.7,15.52,15.68,184737.0,12.398,12.5337,12.39,12.5177,184737.0
2020-04-24 13:00:00,15.68,15.76,15.63,15.76,178265.0,12.5177,12.5816,12.4778,12.5816,178265.0
2020-04-24 13:30:00,15.76,15.83,15.73,15.79,225719.0,12.5816,12.6375,12.5576,12.6055,225719.0
2020-04-24 14:00:00,15.79,15.81,15.74,15.78,218255.0,12.6055,12.6215,12.5656,12.5976,218255.0
2020-04-24 14:30:00,15.77,15.8,15.75,15.78,346351.0,12.5896,12.6135,12.5736,12.5976,346351.0
2020-04-24 15:00:00,15.77,15.77,15.64,15.74,784815.0,12.5896,12.5896,12.4858,12.5656,784815.0
2020-04-24 15:30:00,15.74,15.74,15.56,15.59,1270665.0,12.5656,12.5656,12.4219,12.4459,1270665.0
2020-04-27 09:30:00,15.55,15.61,15.14,15.24,1127828.0,12.4139,12.4618,12.0866,12.1665,1127828.0
2020-04-27 10:00:00,15.24,15.31,15.08,15.2,551237.0,12.1665,12.2223,12.0387,12.1345,551237.0
2020-04-27 10:30:00,15.2,15.35,15.18,15.28,452256.0,12.1345,12.2543,12.1186,12.1984,452256.0
2020-04-27 11:00:00,15.28,15.36,15.25,15.32,573891.0,12.1984,12.2623,12.1744,12.2303,573891.0
2020-04-27 11:30:00,15.32,15.41,15.29,15.38,380102.0,12.2303,12.3022,12.2064,12.2782,380102.0
2020-04-27 12:00:00,15.38,15.53,15.35,15.44,283614.0,12.2782,12.398,12.2543,12.3261,283614.0
2020-04-27 12:30:00,15.44,15.46,15.38,15.43,258693.0,12.3261,12.3421,12.2782,12.3181,258693.0
2020-04-27 13:00:00,15.43,15.54,15.4,15.51,294405.0,12.3181,12.406,12.2942,12.382,294405.0
2020-04-27 13:30:00,15.5,15.59,15.49,15.57,275733.0,12.374,12.4459,12.366,12.4299,275733.0
2020-04-27 14:00:00,15.57,15.6,15.52,15.6,322928.0,12.4299,12.4539,12.39,12.4539,322928.0
2020-04-27 14:30:00,15.6,15.88,15.59,15.88,339704.0,12.4539,12.6774,12.4459,12.6774,339704.0
2020-04-27 15:00:00,15.88,15.92,15.81,15.82,415376.0,12.6774,12.7093,12.6215,12.6295,415376.0
2020-04-27 15:30:00,15.82,15.93,15.78,15.81,850568.0,12.6295,12.7173,12.5976,12.6215,850568.0
2020-04-28 09:30:00,16.0,16.49,15.9,16.44,757143.0,12.7732,13.1644,12.6934,13.1245,757143.0
2020-04-28 10:00:00,16.45,16.76,16.45,16.72,818726.0,13.1324,13.3799,13.1324,13.348,818726.0
2020-04-28 10:30:00,16.72,16.74,16.23,16.24,714190.0,13.348,13.3639,12.9568,12.9648,714190.0
2020-04-28 11:00:00,16.25,16.6,16.24,16.51,510831.0,12.9728,13.2522,12.9648,13.1803,510831.0
2020-04-28 11:30:00,16.5,16.57,16.39,16.43,317484.0,13.1724,13.2282,13.0845,13.1165,317484.0
2020-04-28 12:00:00,16.43,16.53,16.36,16.43,253593.0,13.1165,13.1963,13.0606,13.1165,253593.0
2020-04-28 12:30:00,16.43,16.54,16.39,16.54,241671.0,13.1165,13.2043,13.0845,13.2043,241671.0
2020-04-28 13:00:00,16.53,16.63,16.52,16.62,279025.0,13.1963,13.2761,13.1883,13.2681,279025.0
2020-04-28 13:30:00,16.62,16.66,16.55,16.55,234138.0,13.2681,13.3001,13.2123,13.2123,234138.0
2020-04-28 14:00:00,16.56,16.7,16.55,16.68,156106.0,13.2202,13.332,13.2123,13.316,156106.0
2020-04-28 14:30:00,16.68,16.72,16.64,16.69,215311.0,13.316,13.348,13.2841,13.324,215311.0
2020-04-28 15:00:00,16.7,16.73,16.67,16.73,288357.0,13.332,13.356,13.3081,13.356,288357.0
2020-04-28 15:30:00,16.73,16.78,16.65,16.66,805032.0,13.356,13.3959,13.2921,13.3001,805032.0
2020-04-29 09:30:00,17.37,17.83,17.3,17.6,1146956.0,13.8669,14.2341,13.811,14.0505,1146956.0
2020-04-29 10:00:00,17.61,17.75,17.51,17.73,545105.0,14.0585,14.1703,13.9787,14.1543,545105.0
2020-04-29 10:30:00,17.73,18.03,17.67,17.95,694701.0,14.1543,14.3938,14.1064,14.3299,694701.0
2020-04-29 11:00:00,17.95,18.33,17.84,18.25,838226.0,14.3299,14.6333,14.2421,14.5694,838226.0
2020-04-29 11:30:00,18.25,18.35,18.12,18.15,594040.0,14.5694,14.6493,14.4656,14.4896,594040.0
2020-04-29 12:00:00,18.15,18.4,18.08,18.39,683888.0,14.4896,14.6892,14.4337,14.6812,683888.0
2020-04-29 12:30:00,18.38,18.52,18.38,18.46,606536.0,14.6732,14.785,14.6732,14.7371,606536.0
2020-04-29 13:00:00,18.47,18.6,18.39,18.44,622976.0,14.745,14.8488,14.6812,14.7211,622976.0
2020-04-29 13:30:00,18.44,18.58,18.36,18.44,428343.0,14.7211,14.8329,14.6572,14.7211,428343.0
2020-04-29 14:00:00,18.43,18.71,18.42,18.68,514624.0,14.7131,14.9366,14.7051,14.9127,514624.0
2020-04-29 14:30:00,18.68,18.83,18.63,18.76,593911.0,14.9127,15.0324,14.8728,14.9766,593911.0
2020-04-29 15:00:00,18.76,19.11,18.73,19.09,648759.0,14.9766,15.256,14.9526,15.24,648759.0
2020-04-29 15:30:00,19.09,19.15,18.95,19.03,1592465.0,15.24,15.2879,15.1282,15.1921,1592465.0
2020-04-30 09:30:00,19.01,19.17,18.12,18.63,1536014.0,15.1761,15.3039,14.4656,14.8728,1536014.0
2020-04-30 10:00:00,18.63,18.68,18.36,18.41,664236.0,14.8728,14.9127,14.6572,14.6971,664236.0
2020-04-30 10:30:00,18.41,18.57,18.26,18.29,647458.0,14.6971,14.8249,14.5774,14.6014,647458.0
2020-04-30 11:00:00,18.3,18.38,18.12,18.16,595478.0,14.6093,14.6732,14.4656,14.4976,595478.0
2020-04-30 11:30:00,18.15,18.3,18.08,18.09,368881.0,14.4896,14.6093,14.4337,14.4417,368881.0
2020-04-30 12:00:00,18.07,18.08,17.83,17.9,595888.0,14.4257,14.4337,14.2341,14.29,595888.0
2020-04-30 12:30:00,17.89,18.06,17.78,18.03,435618.0,14.282,14.4177,14.1942,14.3938,435618.0
2020-04-30 13:00:00,18.03,18.03,17.73,17.74,619596.0,14.3938,14.3938,14.1543,14.1623,619596.0
2020-04-30 13:30:00,17.73,17.83,17.68,17.76,395317.0,14.1543,14.2341,14.1144,14.1782,395317.0
2020-04-30 14:00:00,17.76,18.02,17.71,18.02,373829.0,14.1782,14.3858,14.1383,14.3858,373829.0
2020-04-30 14:30:00,18.01,18.11,17.97,18.01,416501.0,14.3778,14.4577,14.3459,14.3778,416501.0
2020-04-30 15:00:00,18.01,18.1,17.94,17.96,380216.0,14.3778,14.4497,14.3219,14.3379,380216.0
2020-04-30 15:30:00,17.96,18.07,17.82,17.85,1457856.0,14.3379,14.4257,14.2261,14.2501,1457856.0
2020-05-01 09:30:00,17.35,17.63,17.05,17.18,765283.0,13.8509,14.0745,13.6114,13.7152,765283.0
2020-05-01 10:00:00,17.18,17.25,16.94,17.05,396649.0,13.7152,13.7711,13.5236,13.6114,396649.0
2020-05-01 10:30:00,17.05,17.19,16.86,17.12,660403.0,13.6114,13.7232,13.4597,13.6673,660403.0
2020-05-01 11:00:00,17.11,17.16,16.97,16.99,405019.0,13.6593,13.6992,13.5476,13.5635,405019.0
2020-05-01 11:30:00,16.99,17.0,16.7,16.73,416466.0,13.5635,13.5715,13.332,13.356,416466.0
2020-05-01 12:00:00,16.73,16.98,16.71,16.85,348861.0,13.356,13.5555,13.34,13.4518,348861.0
2020-05-01 12:30:00,16.85,17.01,16.79,16.99,327118.0,13.4518,13.5795,13.4039,13.5635,327118.0
2020-05-01 13:00:00,17.0,17.13,16.96,17.03,404176.0,13.5715,13.6753,13.5396,13.5955,404176.0
2020-05-01 13:30:00,17.04,17.06,16.96,17.04,280946.0,13.6034,13.6194,13.5396,13.6034,280946.0
2020-05-01 14:00:00,17.03,17.24,17.03,17.2,459543.0,13.5955,13.7631,13.5955,13.7312,459543.0
2020-05-01 14:30:00,17.2,17.21,17.1,17.14,588828.0,13.7312,13.7392,13.6513,13.6833,588828.0
2020-05-01 15:00:00,17.14,17.19,17.06,17.14,475765.0,13.6833,13.7232,13.6194,13.6833,475765.0
2020-05-01 15:30:00,17.14,17.19,17.11,17.17,787831.0,13.6833,13.7232,13.6593,13.7072,787831.0
2020-05-04 09:30:00,16.34,17.15,16.25,17.11,1713386.0,13.0446,13.6913,12.9728,13.6593,1713386.0
2020-05-04 10:00:00,17.12,17.34,16.93,17.05,1213278.0,13.6673,13.8429,13.5156,13.6114,1213278.0
2020-05-04 10:30:00,17.04,17.08,16.76,16.78,1239879.0,13.6034,13.6354,13.3799,13.3959,1239879.0
2020-05-04 11:00:00,16.79,16.8,16.49,16.56,1180186.0,13.4039,13.4118,13.1644,13.2202,1180186.0
2020-05-04 11:30:00,16.54,16.61,16.39,16.4,1144651.0,13.2043,13.2602,13.0845,13.0925,1144651.0
2020-05-04 12:00:00,16.4,16.83,16.38,16.8,625236.0,13.0925,13.4358,13.0766,13.4118,625236.0
2020-05-04 12:30:00,16.8,16.92,16.71,16.74,499648.0,13.4118,13.5076,13.34,13.3639,499648.0
2020-05-04 13:00:00,16.75,16.75,16.53,16.62,382752.0,13.3719,13.3719,13.1963,13.2681,382752.0
2020-05-04 13:30:00,16.61,16.65,16.52,16.52,318557.0,13.2602,13.2921,13.1883,13.1883,318557.0
2020-05-04 14:00:00,16.53,16.61,16.4,16.55,1869132.0,13.1963,13.2602,13.0925,13.2123,1869132.0
2020-05-04 14:30:00,16.55,16.64,16.44,16.51,1161681.0,13.2123,13.2841,13.1245,13.1803,1161681.0
2020-05-04 15:00:00,16.51,16.64,16.46,16.6,3406018.0,13.1803,13.2841,13.1404,13.2522,3406018.0
2020-05-04 15:30:00,16.61,16.86,16.58,16.82,2378687.0,13.2602,13.4597,13.2362,13.4278,2378687.0
2020-05-05 09:30:00,17.75,17.89,17.42,17.5,2507456.0,14.1703,14.282,13.9068,13.9707,2507456.0
2020-05-05 10:00:00,17.49,17.64,17.27,17.33,1330804.0,13.9627,14.0824,13.7871,13.835,1330804.0
2020-05-05 10:30:00,17.33,17.44,17.13,17.23,753767.0,13.835,13.9228,13.6753,13.7551,753767.0
2020-05-05 11:00:00,17.23,17.29,17.03,17.19,555619.0,13.7551,13.803,13.5955,13.7232,555619.0
2020-05-05 11:30:00,17.19,17.26,17.11,17.12,511626.0,13.7232,13.7791,13.6593,13.6673,511626.0
2020-05-05 12:00:00,17.13,17.22,16.99,17.19,504537.0,13.6753,13.7471,13.5635,13.7232,504537.0
2020-05-05 12:30:00,17.2,17.22,17.01,17.02,363474.0,13.7312,13.7471,13.5795,13.5875,363474.0
2020-05-05 13:00:00,17.02,17.09,16.96,17.02,336265.0,13.5875,13.6434,13.5396,13.5875,336265.0
2020-05-05 13:30:00,17.02,17.05,16.9,16.96,244639.0,13.5875,13.6114,13.4917,13.5396,244639.0
2020-05-05 14:00:00,16.96,16.98,16.8,16.84,490477.0,13.5396,13.5555,13.4118,13.4438,490477.0
2020-05-05 14:30:00,16.84,16.88,16.68,16.86,772810.0,13.4438,13.4757,13.316,13.4597,772810.0
2020-05-05 15:00:00,16.86,16.98,16.8,16.82,841820.0,13.4597,13.5555,13.4118,13.4278,841820.0
2020-05-05 15:30:00,16.82,16.84,16.55,16.58,1480335.0,13.4278,13.4438,13.2123,13.2362,1480335.0
2020-05-06 09:30:00,16.03,16.99,15.94,16.32,1707766.0,12.7971,13.5635,12.7253,13.0287,1707766.0
2020-05-06 10:00:00,16.32,16.42,15.99,16.25,1110351.0,13.0287,13.1085,12.7652,12.9728,1110351.0
2020-05-06 10:30:00,16.26,16.44,16.17,16.33,579909.0,12.9808,13.1245,12.9089,13.0366,579909.0
2020-05-06 11:00:00,16.33,16.39,16.15,16.16,481956.0,13.0366,13.0845,12.8929,12.9009,481956.0
2020-05-06 11:30:00,16.16,16.22,16.04,16.09,451467.0,12.9009,12.9488,12.8051,12.845,451467.0
2020-05-06 12:00:00,16.09,16.19,16.04,16.12,288614.0,12.845,12.9249,12.8051,12.869,288614.0
2020-05-06 12:30:00,16.12,16.14,15.93,16.02,305817.0,12.869,12.885,12.7173,12.7892,305817.0
2020-05-06 13:00:00,16.02,16.1,15.98,16.1,290024.0,12.7892,12.853,12.7572,12.853,290024.0
2020-05-06 13:30:00,16.1,16.2,15.99,16.16,278857.0,12.853,12.9329,12.7652,12.9009,278857.0
2020-05-06 14:00:00,16.16,16.2,16.06,16.07,244304.0,12.9009,12.9329,12.8211,12.8291,244304.0
2020-05-06 14:30:00,16.07,16.26,16.0,16.14,442491.0,12.8291,12.9808,12.7732,12.885,442491.0
2020-05-06 15:00:00,16.15,16.21,16.08,16.14,505927.0,12.8929,12.9408,12.8371,12.885,505927.0
2020-05-06 15:30:00,16.14,16.14,15.91,15.94,830996.0,12.885,12.885,12.7013,12.7253,830996.0
2020-05-07 09:30:00,16.35,16.59,16.25,16.45,1113826.0,13.0526,13.2442,12.9728,13.1324,1113826.0
2020-05-07 10:00:00,16.46,16.46,16.23,16.25,464400.0,13.1404,13.1404,12.9568,12.9728,464400.0
2020-05-07 10:30:00,16.25,16.36,16.16,16.32,484445.0,12.9728,13.0606,12.9009,13.0287,484445.0
2020-05-07 11:00:00,16.32,16.53,16.32,16.45,475802.0,13.0287,13.1963,13.0287,13.1324,475802.0
2020-05-07 11:30:00,16.46,16.59,16.45,16.49,519902.0,13.1404,13.2442,13.1324,13.1644,519902.0
2020-05-07 12:00:00,16.5,16.62,16.43,16.59,612610.0,13.1724,13.2681,13.1165,13.2442,612610.0
2020-05-07 12:30:00,16.58,16.65,16.43,16.53,648844.0,13.2362,13.2921,13.1165,13.1963,648844.0
2020-05-07 13:00:00,16.53,16.55,16.4,16.45,343647.0,13.1963,13.2123,13.0925,13.1324,343647.0
2020-05-07 13:30:00,16.46,16.5,16.4,16.44,322775.0,13.1404,13.1724,13.0925,13.1245,322775.0
2020-05-07 14:00:00,16.44,16.51,16.39,16.51,399981.0,13.1245,13.1803,13.0845,13.1803,399981.0
2020-05-07 14:30:00,16.51,16.53,16.4,16.46,373773.0,13.1803,13.1963,13.0925,13.1404,373773.0
2020-05-07 15:00:00,16.45,16.56,16.42,16.55,602886.0,13.1324,13.2202,13.1085,13.2123,602886.0
2020-05-07 15:30:00,16.55,16.62,16.48,16.54,1048595.0,13.2123,13.2681,13.1564,13.2043,1048595.0
2020-05-08 09:30:00,16.95,17.14,16.79,17.1,663285.0,13.5316,13.6833,13.4039,13.6513,663285.0
2020-05-08 10:00:00,17.1,17.29,16.99,17.03,499852.0,13.6513,13.803,13.5635,13.5955,499852.0
2020-05-08 10:30:00,17.03,17.2,17.0,17.12,434329.0,13.5955,13.7312,13.5715,13.6673,434329.0
2020-05-08 11:00:00,17.12,17.17,17.0,17.09,288989.0,13.6673,13.7072,13.5715,13.6434,288989.0
2020-05-08 11:30:00,17.1,17.13,16.92,17.01,264121.0,13.6513,13.6753,13.5076,13.5795,264121.0
2020-05-08 12:00:00,17.01,17.06,16.97,17.03,145622.0,13.5795,13.6194,13.5476,13.5955,145622.0
2020-05-08 12:30:00,17.02,17.09,16.99,17.01,289721.0,13.5875,13.6434,13.5635,13.5795,289721.0
2020-05-08 13:00:00,17.01,17.04,16.96,17.0,255440.0,13.5795,13.6034,13.5396,13.5715,255440.0
2020-05-08 13:30:00,16.99,17.03,16.95,17.0,182793.0,13.5635,13.5955,13.5316,13.5715,182793.0
2020-05-08 14:00:00,17.01,17.13,16.98,17.1,527850.0,13.5795,13.6753,13.5555,13.6513,527850.0
2020-05-08 14:30:00,17.09,17.11,17.03,17.1,234892.0,13.6434,13.6593,13.5955,13.6513,234892.0
2020-05-08 15:00:00,17.1,17.16,17.07,17.09,439407.0,13.6513,13.6992,13.6274,13.6434,439407.0
2020-05-08 15:30:00,17.08,17.17,17.07,17.11,788158.0,13.6354,13.7072,13.6274,13.6593,788158.0
2020-05-11 09:30:00,16.93,17.09,16.7,16.77,644037.0,13.5156,13.6434,13.332,13.3879,644037.0
2020-05-11 10:00:00,16.77,17.0,16.76,16.99,352479.0,13.3879,13.5715,13.3799,13.5635,352479.0
2020-05-11 10:30:00,16.99,17.1,16.89,16.9,357172.0,13.5635,13.6513,13.4837,13.4917,357172.0
2020-05-11 11:00:00,16.91,16.99,16.87,16.91,232811.0,13.4997,13.5635,13.4677,13.4997,232811.0
2020-05-11 11:30:00,16.91,17.15,16.9,17.09,277749.0,13.4997,13.6913,13.4917,13.6434,277749.0
2020-05-11 12:00:00,17.09,17.2,17.07,17.16,209329.0,13.6434,13.7312,13.6274,13.6992,209329.0
2020-05-11 12:30:00,17.16,17.23,17.14,17.17,225488.0,13.6992,13.7551,13.6833,13.7072,225488.0
2020-05-11 13:00:00,17.18,17.19,17.06,17.08,160574.0,13.7152,13.7232,13.6194,13.6354,160574.0
2020-05-11 13:30:00,17.08,17.1,16.89,16.94,381958.0,13.6354,13.6513,13.4837,13.5236,381958.0
2020-05-11 14:00:00,16.93,16.98,16.88,16.95,235440.0,13.5156,13.5555,13.4757,13.5316,235440.0
2020-05-11 14:30:00,16.95,17.1,16.94,16.94,246686.0,13.5316,13.6513,13.5236,13.5236,246686.0
2020-05-11 15:00:00,16.94,17.03,16.94,16.98,267748.0,13.5236,13.5955,13.5236,13.5555,267748.0
2020-05-11 15:30:00,16.98,17.04,16.95,16.98,448878.0,13.5555,13.6034,13.5316,13.5555,448878.0
2020-05-12 09:30:00,17.21,17.43,17.11,17.26,493811.0,13.7392,13.9148,13.6593,13.7791,493811.0
2020-05-12 10:00:00,17.27,17.38,17.18,17.31,390061.0,13.7871,13.8749,13.7152,13.819,390061.0
2020-05-12 10:30:00,17.3,17.35,17.17,17.22,301315.0,13.811,13.8509,13.7072,13.7471,301315.0
2020-05-12 11:00:00,17.22,17.26,17.12,17.16,285185.0,13.7471,13.7791,13.6673,13.6992,285185.0
2020-05-12 11:30:00,17.15,17.2,17.09,17.17,218176.0,13.6913,13.7312,13.6434,13.7072,218176.0
2020-05-12 12:00:00,17.16,17.35,17.14,17.34,286243.0,13.6992,13.8509,13.6833,13.8429,286243.0
2020-05-12 12:30:00,17.34,17.42,17.28,17.4,339460.0,13.8429,13.9068,13.795,13.8908,339460.0
2020-05-12 13:00:00,17.4,17.44,17.23,17.26,276911.0,13.8908,13.9228,13.7551,13.7791,276911.0
2020-05-12 13:30:00,17.26,17.31,17.21,17.29,459007.0,13.7791,13.819,13.7392,13.803,459007.0
2020-05-12 14:00:00,17.29,17.34,17.18,17.2,353642.0,13.803,13.8429,13.7152,13.7312,353642.0
2020-05-12 14:30:00,17.2,17.23,17.13,17.14,308011.0,13.7312,13.7551,13.6753,13.6833,308011.0
2020-05-12 15:00:00,17.14,17.25,17.12,17.14,469560.0,13.6833,13.7711,13.6673,13.6833,469560.0
2020-05-12 15:30:00,17.14,17.15,16.83,16.85,706816.0,13.6833,13.6913,13.4358,13.4518,706816.0
2020-05-13 09:30:00,16.87,16.91,16.31,16.39,648112.0,13.4677,13.4997,13.0207,13.0845,648112.0
2020-05-13 10:00:00,16.38,16.49,16.14,16.16,447950.0,13.0766,13.1644,12.885,12.9009,447950.0
2020-05-13 10:30:00,16.16,16.55,16.11,16.13,718708.0,12.9009,13.2123,12.861,12.877,718708.0
2020-05-13 11:00:00,16.14,16.19,15.95,16.01,511706.0,12.885,12.9249,12.7333,12.7812,511706.0
2020-05-13 11:30:00,16.01,16.1,15.9,15.91,312676.0,12.7812,12.853,12.6934,12.7013,312676.0
2020-05-13 12:00:00,15.92,15.98,15.84,15.93,312947.0,12.7093,12.7572,12.6455,12.7173,312947.0
2020-05-13 12:30:00,15.93,16.02,15.89,15.93,232337.0,12.7173,12.7892,12.6854,12.7173,232337.0
2020-05-13 13:00:00,15.92,16.09,15.82,16.06,240552.0,12.7093,12.845,12.6295,12.8211,240552.0
2020-05-13 13:30:00,16.06,16.06,15.9,15.9,242521.0,12.8211,12.8211,12.6934,12.6934,242521.0
2020-05-13 14:00:00,15.9,15.93,15.82,15.85,150994.0,12.6934,12.7173,12.6295,12.6534,150994.0
2020-05-13 14:30:00,15.84,15.91,15.77,15.78,285730.0,12.6455,12.7013,12.5896,12.5976,285730.0
2020-05-13 15:00:00,15.78,15.85,15.71,15.76,359828.0,12.5976,12.6534,12.5417,12.5816,359828.0
2020-05-13 15:30:00,15.76,15.86,15.74,15.85,507989.0,12.5816,12.6614,12.5656,12.6534,507989.0
2020-05-14 09:30:00,15.59,15.59,14.92,14.96,802992.0,12.4459,12.4459,11.911,11.9429,802992.0
2020-05-14 10:00:00,14.96,15.36,14.92,15.3,526857.0,11.9429,12.2623,11.911,12.2144,526857.0
2020-05-14 10:30:00,15.3,15.92,15.3,15.8,645265.0,12.2144,12.7093,12.2144,12.6135,645265.0
2020-05-14 11:00:00,15.8,16.05,15.64,15.65,398972.0,12.6135,12.8131,12.4858,12.4938,398972.0
2020-05-14 11:30:00,15.65,15.71,15.36,15.57,322538.0,12.4938,12.5417,12.2623,12.4299,322538.0
2020-05-14 12:00:00,15.57,15.78,15.53,15.68,300632.0,12.4299,12.5976,12.398,12.5177,300632.0
2020-05-14 12:30:00,15.68,15.98,15.68,15.93,283437.0,12.5177,12.7572,12.5177,12.7173,283437.0
2020-05-14 13:00:00,15.92,16.0,15.79,15.99,335703.0,12.7093,12.7732,12.6055,12.7652,335703.0
2020-05-14 13:30:00,15.98,15.99,15.76,15.79,180525.0,12.7572,12.7652,12.5816,12.6055,180525.0
2020-05-14 14:00:00,15.79,15.88,15.72,15.85,274112.0,12.6055,12.6774,12.5497,12.6534,274112.0
2020-05-14 14:30:00,15.85,15.85,15.7,15.74,177405.0,12.6534,12.6534,12.5337,12.5656,177405.0
2020-05-14 15:00:00,15.74,15.85,15.69,15.79,443058.0,12.5656,12.6534,12.5257,12.6055,443058.0
2020-05-14 15:30:00,15.79,15.8,15.63,15.79,540389.0,12.6055,12.6135,12.4778,12.6055,540389.0
2020-05-15 09:30:00,15.85,16.24,15.67,16.16,768676.0,12.6534,12.9648,12.5097,12.9009,768676.0
2020-05-15 10:00:00,16.16,16.45,16.02,16.38,618224.0,12.9009,13.1324,12.7892,13.0766,618224.0
2020-05-15 10:30:00,16.35,16.47,16.19,16.23,385784.0,13.0526,13.1484,12.9249,12.9568,385784.0
2020-05-15 11:00:00,16.23,16.26,16.06,16.16,408991.0,12.9568,12.9808,12.8211,12.9009,408991.0
2020-05-15 11:30:00,16.16,16.2,16.04,16.14,345835.0,12.9009,12.9329,12.8051,12.885,345835.0
2020-05-15 12:00:00,16.14,16.24,16.13,16.18,203476.0,12.885,12.9648,12.877,12.9169,203476.0
2020-05-15 12:30:00,16.18,16.2,16.12,16.16,191120.0,12.9169,12.9329,12.869,12.9009,191120.0
2020-05-15 13:00:00,16.16,16.16,16.04,16.11,239749.0,12.9009,12.9009,12.8051,12.861,239749.0
2020-05-15 13:30:00,16.11,16.29,16.09,16.28,179447.0,12.861,13.0047,12.845,12.9967,179447.0
2020-05-15 14:00:00,16.28,16.35,16.26,16.32,192337.0,12.9967,13.0526,12.9808,13.0287,192337.0
2020-05-15 14:30:00,16.33,16.33,16.2,16.25,268798.0,13.0366,13.0366,12.9329,12.9728,268798.0
2020-05-15 15:00:00,16.25,16.28,16.22,16.23,264315.0,12.9728,12.9967,12.9488,12.9568,264315.0
2020-05-15 15:30:00,16.23,16.25,16.11,16.16,960633.0,12.9568,12.9728,12.861,12.9009,960633.0
2020-05-18 09:30:00,17.24,17.79,17.21,17.69,690562.0,13.7631,14.2022,13.7392,14.1224,690562.0
2020-05-18 10:00:00,17.69,17.7,17.35,17.38,482614.0,14.1224,14.1303,13.8509,13.8749,482614.0
2020-05-18 10:30:00,17.38,17.55,17.25,17.32,464716.0,13.8749,14.0106,13.7711,13.827,464716.0
2020-05-18 11:00:00,17.33,17.53,17.3,17.52,492763.0,13.835,13.9946,13.811,13.9866,492763.0
2020-05-18 11:30:00,17.52,17.53,17.18,17.29,330143.0,13.9866,13.9946,13.7152,13.803,330143.0
2020-05-18 12:00:00,17.28,17.31,17.09,17.11,463741.0,13.795,13.819,13.6434,13.6593,463741.0
2020-05-18 12:30:00,17.1,17.13,17.0,17.11,396715.0,13.6513,13.6753,13.5715,13.6593,396715.0
2020-05-18 13:00:00,17.11,17.22,17.1,17.15,295519.0,13.6593,13.7471,13.6513,13.6913,295519.0
2020-05-18 13:30:00,17.16,17.24,17.1,17.22,184485.0,13.6992,13.7631,13.6513,13.7471,184485.0
2020-05-18 14:00:00,17.22,17.24,17.01,17.04,232972.0,13.7471,13.7631,13.5795,13.6034,232972.0
2020-05-18 14:30:00,17.04,17.19,17.02,17.16,240078.0,13.6034,13.7232,13.5875,13.6992,240078.0
2020-05-18 15:00:00,17.16,17.24,17.14,17.18,231886.0,13.6992,13.7631,13.6833,13.7152,231886.0
2020-05-18 15:30:00,17.18,17.27,17.14,17.22,488259.0,13.7152,13.7871,13.6833,13.7471,488259.0
2020-05-19 09:30:00,17.36,17.7,17.27,17.48,1325608.0,13.8589,14.1303,13.7871,13.9547,1325608.0
2020-05-19 10:00:00,17.47,17.71,17.41,17.49,512613.0,13.9467,14.1383,13.8988,13.9627,512613.0
2020-05-19 10:30:00,17.49,17.54,17.24,17.27,669149.0,13.9627,14.0026,13.7631,13.7871,669149.0
2020-05-19 11:00:00,17.28,17.3,17.08,17.24,518527.0,13.795,13.811,13.6354,13.7631,518527.0
2020-05-19 11:30:00,17.24,17.34,17.06,17.12,392177.0,13.7631,13.8429,13.6194,13.6673,392177.0
2020-05-19 12:00:00,17.12,17.18,17.09,17.17,271797.0,13.6673,13.7152,13.6434,13.7072,271797.0
2020-05-19 12:30:00,17.18,17.26,17.16,17.23,324767.0,13.7152,13.7791,13.6992,13.7551,324767.0
2020-05-19 13:00:00,17.23,17.3,17.21,17.28,224166.0,13.7551,13.811,13.7392,13.795,224166.0
2020-05-19 13:30:00,17.28,17.44,17.27,17.36,275725.0,13.795,13.9228,13.7871,13.8589,275725.0
2020-05-19 14:00:00,17.36,17.36,17.29,17.33,221176.0,13.8589,13.8589,13.803,13.835,221176.0
2020-05-19 14:30:00,17.32,17.43,17.27,17.28,492686.0,13.827,13.9148,13.7871,13.795,492686.0
2020-05-19 15:00:00,17.28,17.44,17.27,17.28,430494.0,13.795,13.9228,13.7871,13.795,430494.0
2020-05-19 15:30:00,17.28,17.31,17.21,17.21,964010.0,13.795,13.819,13.7392,13.7392,964010.0
2020-05-20 09:30:00,17.66,18.1,17.56,18.02,767781.0,14.0984,14.4497,14.0186,14.3858,767781.0
2020-05-20 10:00:00,18.02,18.33,18.01,18.32,608002.0,14.3858,14.6333,14.3778,14.6253,608002.0
2020-05-20 10:30:00,18.32,18.41,18.2,18.24,587079.0,14.6253,14.6971,14.5295,14.5614,587079.0
2020-05-20 11:00:00,18.25,18.31,18.09,18.24,408995.0,14.5694,14.6173,14.4417,14.5614,408995.0
2020-05-20 11:30:00,18.25,18.28,18.15,18.18,354418.0,14.5694,14.5934,14.4896,14.5135,354418.0
2020-05-20 12:00:00,18.18,18.2,18.03,18.14,268681.0,14.5135,14.5295,14.3938,14.4816,268681.0
2020-05-20 12:30:00,18.14,18.15,18.05,18.13,275877.0,14.4816,14.4896,14.4098,14.4736,275877.0
2020-05-20 13:00:00,18.13,18.27,18.06,18.18,357359.0,14.4736,14.5854,14.4177,14.5135,357359.0
2020-05-20 13:30:00,18.19,18.35,18.19,18.31,398560.0,14.5215,14.6493,14.5215,14.6173,398560.0
2020-05-20 14:00:00,18.32,18.37,18.13,18.17,600331.0,14.6253,14.6652,14.4736,14.5056,600331.0
2020-05-20 14:30:00,18.17,18.35,18.16,18.32,323660.0,14.5056,14.6493,14.4976,14.6253,323660.0
2020-05-20 15:00:00,18.32,18.38,18.3,18.38,359879.0,14.6253,14.6732,14.6093,14.6732,359879.0
2020-05-20 15:30:00,18.38,18.46,18.33,18.36,901960.0,14.6732,14.7371,14.6333,14.6572,901960.0
2020-05-21 09:30:00,18.45,18.5,18.14,18.23,560026.0,14.7291,14.769,14.4816,14.5535,560026.0
2020-05-21 10:00:00,18.21,18.3,18.13,18.17,332977.0,14.5375,14.6093,14.4736,14.5056,332977.0
2020-05-21 10:30:00,18.16,18.16,17.71,17.73,377793.0,14.4976,14.4976,14.1383,14.1543,377793.0
2020-05-21 11:00:00,17.72,17.76,17.45,17.55,416836.0,14.1463,14.1782,13.9308,14.0106,416836.0
2020-05-21 11:30:00,17.55,17.69,17.54,17.63,255725.0,14.0106,14.1224,14.0026,14.0745,255725.0
2020-05-21 12:00:00,17.64,17.75,17.63,17.71,232495.0,14.0824,14.1703,14.0745,14.1383,232495.0
2020-05-21 12:30:00,17.71,17.71,17.6,17.6,183866.0,14.1383,14.1383,14.0505,14.0505,183866.0
2020-05-21 13:00:00,17.61,17.62,17.49,17.54,335221.0,14.0585,14.0665,13.9627,14.0026,335221.0
2020-05-21 13:30:00,17.53,17.56,17.43,17.55,196936.0,13.9946,14.0186,13.9148,14.0106,196936.0
2020-05-21 14:00:00,17.55,17.66,17.55,17.64,203571.0,14.0106,14.0984,14.0106,14.0824,203571.0
2020-05-21 14:30:00,17.64,17.66,17.47,17.48,257652.0,14.0824,14.0984,13.9467,13.9547,257652.0
2020-05-21 15:00:00,17.48,17.62,17.47,17.6,285741.0,13.9547,14.0665,13.9467,14.0505,285741.0
2020-05-21 15:30:00,17.6,17.6,17.49,17.53,845106.0,14.0505,14.0505,13.9627,13.9946,845106.0
2020-05-22 09:30:00,17.28,17.33,16.95,16.96,471585.0,13.795,13.835,13.5316,13.5396,471585.0
2020-05-22 10:00:00,16.96,17.09,16.86,17.09,328838.0,13.5396,13.6434,13.4597,13.6434,328838.0
2020-05-22 10:30:00,17.09,17.13,16.89,16.97,282011.0,13.6434,13.6753,13.4837,13.5476,282011.0
2020-05-22 11:00:00,16.97,17.1,16.96,17.0,264717.0,13.5476,13.6513,13.5396,13.5715,264717.0
2020-05-22 11:30:00,17.0,17.05,16.94,17.02,181212.0,13.5715,13.6114,13.5236,13.5875,181212.0
2020-05-22 12:00:00,17.02,17.02,16.9,16.95,152280.0,13.5875,13.5875,13.4917,13.5316,152280.0
2020-05-22 12:30:00,16.95,16.97,16.88,16.92,232753.0,13.5316,13.5476,13.4757,13.5076,232753.0
2020-05-22 13:00:00,16.91,16.97,16.9,16.95,117304.0,13.4997,13.5476,13.4917,13.5316,117304.0
2020-05-22 13:30:00,16.95,17.06,16.95,17.06,232857.0,13.5316,13.6194,13.5316,13.6194,232857.0
2020-05-22 14:00:00,17.06,17.12,17.04,17.05,130134.0,13.6194,13.6673,13.6034,13.6114,130134.0
2020-05-22 14:30:00,17.05,17.07,16.98,17.06,157980.0,13.6114,13.6274,13.5555,13.6194,157980.0
2020-05-22 15:00:00,17.06,17.12,17.05,17.11,261960.0,13.6194,13.6673,13.6114,13.6593,261960.0
2020-05-22 15:30:00,17.11,17.16,17.06,17.1,412419.0,13.6593,13.6992,13.6194,13.6513,412419.0
2020-05-26 09:30:00,17.94,18.0,17.69,17.78,607646.0,14.3219,14.3698,14.1224,14.1942,607646.0
2020-05-26 10:00:00,17.78,17.84,17.65,17.84,324508.0,14.1942,14.2421,14.0904,14.2421,324508.0
2020-05-26 10:30:00,17.84,17.96,17.82,17.9,265446.0,14.2421,14.3379,14.2261,14.29,265446.0
2020-05-26 11:00:00,17.89,17.89,17.66,17.73,279814.0,14.282,14.282,14.0984,14.1543,279814.0
2020-05-26 11:30:00,17.73,17.73,17.55,17.59,266265.0,14.1543,14.1543,14.0106,14.0425,266265.0
2020-05-26 12:00:00,17.59,17.61,17.55,17.6,177128.0,14.0425,14.0585,14.0106,14.0505,177128.0
2020-05-26 12:30:00,17.6,17.68,17.53,17.68,599121.0,14.0505,14.1144,13.9946,14.1144,599121.0
2020-05-26 13:00:00,17.67,17.72,17.64,17.7,186775.0,14.1064,14.1463,14.0824,14.1303,186775.0
2020-05-26 13:30:00,17.7,17.73,17.66,17.67,86151.0,14.1303,14.1543,14.0984,14.1064,86151.0
2020-05-26 14:00:00,17.67,17.7,17.62,17.63,156963.0,14.1064,14.1303,14.0665,14.0745,156963.0
2020-05-26 14:30:00,17.63,17.72,17.63,17.71,170921.0,14.0745,14.1463,14.0745,14.1383,170921.0
2020-05-26 15:00:00,17.71,17.8,17.7,17.77,190030.0,14.1383,14.2102,14.1303,14.1862,190030.0
2020-05-26 15:30:00,17.78,17.81,17.58,17.65,624491.0,14.1942,14.2182,14.0345,14.0904,624491.0
2020-05-27 09:30:00,17.8,17.89,17.22,17.39,641831.0,14.2102,14.282,13.7471,13.8829,641831.0
2020-05-27 10:00:00,17.36,17.49,17.31,17.32,238686.0,13.8589,13.9627,13.819,13.827,238686.0
2020-05-27 10:30:00,17.31,17.31,17.01,17.15,393691.0,13.819,13.819,13.5795,13.6913,393691.0
2020-05-27 11:00:00,17.16,17.32,17.05,17.16,332372.0,13.6992,13.827,13.6114,13.6992,332372.0
2020-05-27 11:30:00,17.16,17.31,17.14,17.28,266307.0,13.6992,13.819,13.6833,13.795,266307.0
2020-05-27 12:00:00,17.29,17.44,17.26,17.41,198488.0,13.803,13.9228,13.7791,13.8988,198488.0
2020-05-27 12:30:00,17.41,17.43,17.34,17.38,171984.0,13.8988,13.9148,13.8429,13.8749,171984.0
2020-05-27 13:00:00,17.37,17.39,17.3,17.34,173572.0,13.8669,13.8829,13.811,13.8429,173572.0
2020-05-27 13:30:00,17.34,17.43,17.29,17.39,205624.0,13.8429,13.9148,13.803,13.8829,205624.0
2020-05-27 14:00:00,17.39,17.6,17.38,17.59,213357.0,13.8829,14.0505,13.8749,14.0425,213357.0
2020-05-27 14:30:00,17.59,17.61,17.46,17.49,163575.0,14.0425,14.0585,13.9387,13.9627,163575.0
2020-05-27 15:00:00,17.49,17.51,17.43,17.46,176933.0,13.9627,13.9787,13.9148,13.9387,176933.0
2020-05-27 15:30:00,17.46,17.61,17.44,17.55,639245.0,13.9387,14.0585,13.9228,14.0106,639245.0
2020-05-28 09:30:00,17.48,17.62,17.41,17.57,661686.0,13.9547,14.0665,13.8988,14.0266,661686.0
2020-05-28 10:00:00,17.56,17.57,17.25,17.39,370797.0,14.0186,14.0266,13.7711,13.8829,370797.0
2020-05-28 10:30:00,17.38,17.56,17.37,17.48,259019.0,13.8749,14.0186,13.8669,13.9547,259019.0
2020-05-28 11:00:00,17.48,17.59,17.43,17.58,343928.0,13.9547,14.0425,13.9148,14.0345,343928.0
2020-05-28 11:30:00,17.59,17.64,17.53,17.62,251328.0,14.0425,14.0824,13.9946,14.0665,251328.0
2020-05-28 12:00:00,17.61,17.7,17.59,17.62,171883.0,14.0585,14.1303,14.0425,14.0665,171883.0
2020-05-28 12:30:00,17.61,17.77,17.6,17.75,157453.0,14.0585,14.1862,14.0505,14.1703,157453.0
2020-05-28 13:00:00,17.75,17.76,17.67,17.73,99091.0,14.1703,14.1782,14.1064,14.1543,99091.0
2020-05-28 13:30:00,17.74,17.77,17.66,17.7,234423.0,14.1623,14.1862,14.0984,14.1303,234423.0
2020-05-28 14:00:00,17.7,17.72,17.57,17.57,236749.0,14.1303,14.1463,14.0266,14.0266,236749.0
2020-05-28 14:30:00,17.58,17.63,17.52,17.63,275739.0,14.0345,14.0745,13.9866,14.0745,275739.0
2020-05-28 15:00:00,17.63,17.64,17.47,17.47,289288.0,14.0745,14.0824,13.9467,13.9467,289288.0
2020-05-28 15:30:00,17.48,17.52,17.4,17.43,626096.0,13.9547,13.9866,13.8908,13.9148,626096.0
2020-05-29 09:30:00,17.3,17.41,17.07,17.1,417038.0,13.811,13.8988,13.6274,13.6513,417038.0
2020-05-29 10:00:00,17.09,17.34,17.04,17.28,369546.0,13.6434,13.8429,13.6034,13.795,369546.0
2020-05-29 10:30:00,17.29,17.29,17.12,17.15,291181.0,13.803,13.803,13.6673,13.6913,291181.0
2020-05-29 11:00:00,17.16,17.25,17.11,17.12,306817.0,13.6992,13.7711,13.6593,13.6673,306817.0
2020-05-29 11:30:00,17.12,17.17,17.05,17.07,189186.0,13.6673,13.7072,13.6114,13.6274,189186.0
2020-05-29 12:00:00,17.07,17.08,17.0,17.02,143065.0,13.6274,13.6354,13.5715,13.5875,143065.0
2020-05-29 12:30:00,17.02,17.04,16.86,16.97,237132.0,13.5875,13.6034,13.4597,13.5476,237132.0
2020-05-29 13:00:00,16.98,17.08,16.94,16.97,214003.0,13.5555,13.6354,13.5236,13.5476,214003.0
2020-05-29 13:30:00,16.97,16.98,16.9,16.92,135975.0,13.5476,13.5555,13.4917,13.5076,135975.0
2020-05-29 14:00:00,16.92,17.12,16.89,17.09,225217.0,13.5076,13.6673,13.4837,13.6434,225217.0
2020-05-29 14:30:00,17.1,17.2,16.95,17.19,329421.0,13.6513,13.7312,13.5316,13.7232,329421.0
2020-05-29 15:00:00,17.19,17.37,17.19,17.22,473310.0,13.7232,13.8669,13.7232,13.7471,473310.0
2020-05-29 15:30:00,17.22,17.27,17.07,17.13,1200102.0,13.7471,13.7871,13.6274,13.6753,1200102.0
2020-06-01 09:30:00,17.04,17.22,16.88,17.13,596017.0,13.6034,13.7471,13.4757,13.6753,596017.0
2020-06-01 10:00:00,17.13,17.4,17.1,17.38,260977.0,13.6753,13.8908,13.6513,13.8749,260977.0
2020-06-01 10:30:00,17.38,17.41,17.3,17.38,325822.0,13.8749,13.8988,13.811,13.8749,325822.0
2020-06-01 11:00:00,17.38,17.54,17.29,17.47,360406.0,13.8749,14.0026,13.803,13.9467,360406.0
2020-06-01 11:30:00,17.47,17.5,17.42,17.46,280894.0,13.9467,13.9707,13.9068,13.9387,280894.0
2020-06-01 12:00:00,17.46,17.6,17.44,17.5,291128.0,13.9387,14.0505,13.9228,13.9707,291128.0
2020-06-01 12:30:00,17.5,17.55,17.47,17.5,173122.0,13.9707,14.0106,13.9467,13.9707,173122.0
2020-06-01 13:00:00,17.5,17.63,17.46,17.57,297473.0,13.9707,14.0745,13.9387,14.0266,297473.0
2020-06-01 13:30:00,17.57,17.68,17.54,17.64,265267.0,14.0266,14.1144,14.0026,14.0824,265267.0
2020-06-01 14:00:00,17.64,17.67,17.54,17.54,220371.0,14.0824,14.1064,14.0026,14.0026,220371.0
2020-06-01 14:30:00,17.53,17.56,17.44,17.56,349824.0,13.9946,14.0186,13.9228,14.0186,349824.0
2020-06-01 15:00:00,17.57,17.63,17.51,17.59,264632.0,14.0266,14.0745,13.9787,14.0425,264632.0
2020-06-01 15:30:00,17.6,17.65,17.52,17.58,544018.0,14.0505,14.0904,13.9866,14.0345,544018.0
2020-06-02 09:30:00,17.85,18.17,17.77,18.09,446484.0,14.2501,14.5056,14.1862,14.4417,446484.0
2020-06-02 10:00:00,18.1,18.22,18.08,18.18,279712.0,14.4497,14.5455,14.4337,14.5135,279712.0
2020-06-02 10:30:00,18.18,18.2,18.07,18.13,598217.0,14.5135,14.5295,14.4257,14.4736,598217.0
2020-06-02 11:00:00,18.13,18.2,18.05,18.15,434459.0,14.4736,14.5295,14.4098,14.4896,434459.0
2020-06-02 11:30:00,18.14,18.2,18.1,18.14,336226.0,14.4816,14.5295,14.4497,14.4816,336226.0
2020-06-02 12:00:00,18.13,18.15,18.09,18.11,273838.0,14.4736,14.4896,14.4417,14.4577,273838.0
2020-06-02 12:30:00,18.11,18.15,18.07,18.08,199062.0,14.4577,14.4896,14.4257,14.4337,199062.0
2020-06-02 13:00:00,18.07,18.13,18.07,18.12,156678.0,14.4257,14.4736,14.4257,14.4656,156678.0
2020-06-02 13:30:00,18.12,18.27,18.08,18.27,351925.0,14.4656,14.5854,14.4337,14.5854,351925.0
2020-06-02 14:00:00,18.27,18.29,18.19,18.2,296811.0,14.5854,14.6014,14.5215,14.5295,296811.0
2020-06-02 14:30:00,18.2,18.2,18.12,18.14,192505.0,14.5295,14.5295,14.4656,14.4816,192505.0
2020-06-02 15:00:00,18.14,18.15,18.07,18.15,377489.0,14.4816,14.4896,14.4257,14.4896,377489.0
2020-06-02 15:30:00,18.16,18.29,18.14,18.28,574977.0,14.4976,14.6014,14.4816,14.5934,574977.0
2020-06-03 09:30:00,18.46,18.64,18.42,18.55,605876.0,14.8584,15.0033,14.8262,14.9308,605876.0
2020-06-03 10:00:00,18.56,18.88,18.55,18.88,371970.0,14.9389,15.1964,14.9308,15.1964,371970.0
2020-06-03 10:30:00,18.88,18.95,18.53,18.65,685159.0,15.1964,15.2528,14.9147,15.0113,685159.0
2020-06-03 11:00:00,18.65,18.87,18.61,18.81,348561.0,15.0113,15.1884,14.9791,15.1401,348561.0
2020-06-03 11:30:00,18.82,18.85,18.63,18.65,243811.0,15.1481,15.1723,14.9952,15.0113,243811.0
2020-06-03 12:00:00,18.65,18.77,18.63,18.72,178265.0,15.0113,15.1079,14.9952,15.0676,178265.0
2020-06-03 12:30:00,18.71,18.81,18.69,18.79,160606.0,15.0596,15.1401,15.0435,15.124,160606.0
2020-06-03 13:00:00,18.79,18.88,18.74,18.86,187078.0,15.124,15.1964,15.0837,15.1803,187078.0
2020-06-03 13:30:00,18.85,18.89,18.83,18.87,138917.0,15.1723,15.2045,15.1562,15.1884,138917.0
2020-06-03 14:00:00,18.88,18.97,18.86,18.96,161894.0,15.1964,15.2689,15.1803,15.2608,161894.0
2020-06-03 14:30:00,18.96,18.98,18.89,18.91,385940.0,15.2608,15.2769,15.2045,15.2206,385940.0
2020-06-03 15:00:00,18.91,18.94,18.86,18.94,192800.0,15.2206,15.2447,15.1803,15.2447,192800.0
2020-06-03 15:30:00,18.94,18.96,18.82,18.82,1261574.0,15.2447,15.2608,15.1481,15.1481,1261574.0
2020-06-04 09:30:00,18.66,18.85,18.43,18.53,660409.0,15.0194,15.1723,14.8342,14.9147,660409.0
2020-06-04 10:00:00,18.53,18.69,18.52,18.66,303329.0,14.9147,15.0435,14.9067,15.0194,303329.0
2020-06-04 10:30:00,18.66,18.94,18.66,18.89,387840.0,15.0194,15.2447,15.0194,15.2045,387840.0
2020-06-04 11:00:00,18.89,18.89,18.68,18.74,329278.0,15.2045,15.2045,15.0355,15.0837,329278.0
2020-06-04 11:30:00,18.75,18.79,18.71,18.76,214441.0,15.0918,15.124,15.0596,15.0998,214441.0
2020-06-04 12:00:00,18.76,18.96,18.75,18.93,831151.0,15.0998,15.2608,15.0918,15.2367,831151.0
2020-06-04 12:30:00,18.93,19.09,18.82,19.01,2165274.0,15.2367,15.3655,15.1481,15.3011,2165274.0
2020-06-04 13:00:00,19.02,19.07,18.94,19.0,718853.0,15.3091,15.3494,15.2447,15.293,718853.0
2020-06-04 13:30:00,19.0,19.19,18.99,19.16,555053.0,15.293,15.4459,15.285,15.4218,555053.0
2020-06-04 14:00:00,19.17,19.28,19.17,19.27,360185.0,15.4299,15.5184,15.4299,15.5103,360185.0
2020-06-04 14:30:00,19.27,19.28,19.13,19.18,405073.0,15.5103,15.5184,15.3977,15.4379,405073.0
2020-06-04 15:00:00,19.16,19.24,19.09,19.16,713505.0,15.4218,15.4862,15.3655,15.4218,713505.0
2020-06-04 15:30:00,19.16,19.28,19.07,19.23,803519.0,15.4218,15.5184,15.3494,15.4781,803519.0
2020-06-05 09:30:00,20.76,21.0,20.34,20.4,1283412.0,16.7096,16.9028,16.3716,16.4199,1283412.0
2020-06-05 10:00:00,20.41,20.88,20.4,20.79,630549.0,16.4279,16.8062,16.4199,16.7338,630549.0
2020-06-05 10:30:00,20.79,20.84,20.68,20.8,617902.0,16.7338,16.774,16.6452,16.7418,617902.0
2020-06-05 11:00:00,20.8,20.99,20.76,20.94,503667.0,16.7418,16.8948,16.7096,16.8545,503667.0
2020-06-05 11:30:00,20.95,21.09,20.92,21.03,375107.0,16.8626,16.9753,16.8384,16.927,375107.0
2020-06-05 12:00:00,21.03,21.08,20.86,21.0,354637.0,16.927,16.9672,16.7901,16.9028,354637.0
2020-06-05 12:30:00,21.0,21.18,20.99,21.06,442631.0,16.9028,17.0477,16.8948,16.9511,442631.0
2020-06-05 13:00:00,21.05,21.22,20.93,21.2,500235.0,16.9431,17.0799,16.8465,17.0638,500235.0
2020-06-05 13:30:00,21.2,21.2,21.11,21.12,217241.0,17.0638,17.0638,16.9913,16.9994,217241.0
2020-06-05 14:00:00,21.12,21.15,21.04,21.1,384054.0,16.9994,17.0235,16.935,16.9833,384054.0
2020-06-05 14:30:00,21.1,21.21,21.05,21.2,312494.0,16.9833,17.0718,16.9431,17.0638,312494.0
2020-06-05 15:00:00,21.21,21.21,21.04,21.09,590595.0,17.0718,17.0718,16.935,16.9753,590595.0
2020-06-05 15:30:00,21.09,21.29,21.08,21.22,1329328.0,16.9753,17.1362,16.9672,17.0799,1329328.0
2020-06-08 09:30:00,21.86,21.95,20.9,21.35,1306981.0,17.595,17.6675,16.8223,17.1845,1306981.0
2020-06-08 10:00:00,21.34,21.42,20.87,20.9,948806.0,17.1765,17.2409,16.7982,16.8223,948806.0
2020-06-08 10:30:00,20.91,21.06,20.76,20.99,765880.0,16.8304,16.9511,16.7096,16.8948,765880.0
2020-06-08 11:00:00,20.98,21.09,20.88,20.94,328779.0,16.8867,16.9753,16.8062,16.8545,328779.0
2020-06-08 11:30:00,20.93,21.0,20.92,20.95,244444.0,16.8465,16.9028,16.8384,16.8626,244444.0
2020-06-08 12:00:00,20.96,21.07,20.93,21.04,261921.0,16.8706,16.9592,16.8465,16.935,261921.0
2020-06-08 12:30:00,21.04,21.18,21.03,21.14,243453.0,16.935,17.0477,16.927,17.0155,243453.0
2020-06-08 13:00:00,21.14,21.22,21.11,21.17,280933.0,17.0155,17.0799,16.9913,17.0396,280933.0
2020-06-08 13:30:00,21.17,21.23,21.13,21.16,354699.0,17.0396,17.0879,17.0074,17.0316,354699.0
2020-06-08 14:00:00,21.16,21.22,21.13,21.16,195960.0,17.0316,17.0799,17.0074,17.0316,195960.0
2020-06-08 14:30:00,21.17,21.22,21.16,21.21,183526.0,17.0396,17.0799,17.0316,17.0718,183526.0
2020-06-08 15:00:00,21.22,21.25,21.17,21.2,331733.0,17.0799,17.104,17.0396,17.0638,331733.0
2020-06-08 15:30:00,21.2,21.31,21.19,21.28,641419.0,17.0638,17.1523,17.0557,17.1282,641419.0
2020-06-09 09:30:00,20.61,20.85,20.23,20.69,1201240.0,16.5889,16.7821,16.283,16.6533,1201240.0
2020-06-09 10:00:00,20.7,20.72,20.36,20.51,370476.0,16.6613,16.6774,16.3877,16.5084,370476.0
2020-06-09 10:30:00,20.5,20.77,20.39,20.71,272749.0,16.5004,16.7177,16.4118,16.6694,272749.0
2020-06-09 11:00:00,20.7,20.74,20.57,20.6,197632.0,16.6613,16.6935,16.5567,16.5809,197632.0
2020-06-09 11:30:00,20.61,20.64,20.54,20.59,162933.0,16.5889,16.613,16.5326,16.5728,162933.0
2020-06-09 12:00:00,20.6,20.66,20.56,20.57,135599.0,16.5809,16.6291,16.5487,16.5567,135599.0
2020-06-09 12:30:00,20.58,20.64,20.57,20.62,94170.0,16.5648,16.613,16.5567,16.5969,94170.0
2020-06-09 13:00:00,20.62,20.64,20.56,20.62,157171.0,16.5969,16.613,16.5487,16.5969,157171.0
2020-06-09 13:30:00,20.62,20.65,20.59,20.62,116093.0,16.5969,16.6211,16.5728,16.5969,116093.0
2020-06-09 14:00:00,20.61,20.67,20.56,20.58,162612.0,16.5889,16.6372,16.5487,16.5648,162612.0
2020-06-09 14:30:00,20.58,20.66,20.58,20.63,118176.0,16.5648,16.6291,16.5648,16.605,118176.0
2020-06-09 15:00:00,20.63,20.75,20.61,20.74,191671.0,16.605,16.7016,16.5889,16.6935,191671.0
2020-06-09 15:30:00,20.75,20.75,20.53,20.54,595620.0,16.7016,16.7016,16.5245,16.5326,595620.0
2020-06-10 09:30:00,20.38,20.38,19.81,19.94,613043.0,16.4038,16.4038,15.945,16.0496,613043.0
2020-06-10 10:00:00,19.93,19.99,19.64,19.75,497027.0,16.0416,16.0899,15.8082,15.8967,497027.0
2020-06-10 10:30:00,19.74,19.89,19.64,19.7,323600.0,15.8886,16.0094,15.8082,15.8564,323600.0
2020-06-10 11:00:00,19.7,19.92,19.67,19.84,255750.0,15.8564,16.0335,15.8323,15.9691,255750.0
2020-06-10 11:30:00,19.85,20.12,19.78,20.11,215997.0,15.9772,16.1945,15.9208,16.1865,215997.0
2020-06-10 12:00:00,20.12,20.13,19.95,20.04,144240.0,16.1945,16.2026,16.0577,16.1301,144240.0
2020-06-10 12:30:00,20.03,20.04,19.91,19.94,126794.0,16.1221,16.1301,16.0255,16.0496,126794.0
2020-06-10 13:00:00,19.93,20.0,19.9,19.98,145552.0,16.0416,16.0979,16.0174,16.0818,145552.0
2020-06-10 13:30:00,19.98,20.11,19.96,20.09,154185.0,16.0818,16.1865,16.0657,16.1704,154185.0
2020-06-10 14:00:00,20.08,20.35,19.97,20.32,235404.0,16.1623,16.3796,16.0738,16.3555,235404.0
2020-06-10 14:30:00,20.33,20.34,19.9,19.96,408856.0,16.3635,16.3716,16.0174,16.0657,408856.0
2020-06-10 15:00:00,19.95,20.0,19.81,19.99,382834.0,16.0577,16.0979,15.945,16.0899,382834.0
2020-06-10 15:30:00,20.0,20.02,19.76,19.76,792855.0,16.0979,16.114,15.9047,15.9047,792855.0
2020-06-11 09:30:00,18.46,19.29,18.42,19.1,913683.0,14.8584,15.5264,14.8262,15.3735,913683.0
2020-06-11 10:00:00,19.1,19.17,18.87,18.88,384434.0,15.3735,15.4299,15.1884,15.1964,384434.0
2020-06-11 10:30:00,18.88,18.94,18.54,18.63,602560.0,15.1964,15.2447,14.9228,14.9952,602560.0
2020-06-11 11:00:00,18.63,18.63,18.3,18.3,521556.0,14.9952,14.9952,14.7296,14.7296,521556.0
2020-06-11 11:30:00,18.3,18.36,18.1,18.2,410847.0,14.7296,14.7779,14.5686,14.6491,410847.0
2020-06-11 12:00:00,18.19,18.2,17.87,17.9,481877.0,14.6411,14.6491,14.3835,14.4076,481877.0
2020-06-11 12:30:00,17.89,18.15,17.89,17.98,298916.0,14.3996,14.6089,14.3996,14.472,298916.0
2020-06-11 13:00:00,17.99,18.15,17.98,18.01,252384.0,14.4801,14.6089,14.472,14.4962,252384.0
2020-06-11 13:30:00,18.01,18.06,17.93,18.03,298649.0,14.4962,14.5364,14.4318,14.5123,298649.0
2020-06-11 14:00:00,18.02,18.04,17.9,17.97,245479.0,14.5042,14.5203,14.4076,14.464,245479.0
2020-06-11 14:30:00,17.98,17.99,17.77,17.84,373060.0,14.472,14.4801,14.303,14.3593,373060.0
2020-06-11 15:00:00,17.83,17.85,17.62,17.64,451705.0,14.3513,14.3674,14.1823,14.1984,451705.0
2020-06-11 15:30:00,17.64,17.83,17.63,17.76,747216.0,14.1984,14.3513,14.1903,14.2949,747216.0
2020-06-12 09:30:00,18.46,18.76,18.33,18.54,491188.0,14.8584,15.0998,14.7537,14.9228,491188.0
2020-06-12 10:00:00,18.54,18.73,18.54,18.57,193646.0,14.9228,15.0757,14.9228,14.9469,193646.0
2020-06-12 10:30:00,18.57,18.58,18.22,18.24,231637.0,14.9469,14.955,14.6652,14.6813,231637.0
2020-06-12 11:00:00,18.23,18.37,18.05,18.26,232980.0,14.6732,14.7859,14.5284,14.6974,232980.0
2020-06-12 11:30:00,18.26,18.55,18.24,18.55,174718.0,14.6974,14.9308,14.6813,14.9308,174718.0
2020-06-12 12:00:00,18.55,18.56,18.28,18.33,151405.0,14.9308,14.9389,14.7135,14.7537,151405.0
2020-06-12 12:30:00,18.33,18.46,18.3,18.41,116879.0,14.7537,14.8584,14.7296,14.8181,116879.0
2020-06-12 13:00:00,18.4,18.43,18.31,18.37,84294.0,14.8101,14.8342,14.7376,14.7859,84294.0
2020-06-12 13:30:00,18.38,18.4,18.08,18.08,144633.0,14.794,14.8101,14.5525,14.5525,144633.0
2020-06-12 14:00:00,18.09,18.19,18.04,18.15,152430.0,14.5606,14.6411,14.5203,14.6089,152430.0
2020-06-12 14:30:00,18.16,18.25,18.08,18.2,130401.0,14.6169,14.6893,14.5525,14.6491,130401.0
2020-06-12 15:00:00,18.2,18.32,18.2,18.27,142137.0,14.6491,14.7457,14.6491,14.7054,142137.0
2020-06-12 15:30:00,18.27,18.35,18.25,18.32,527753.0,14.7054,14.7698,14.6893,14.7457,527753.0
2020-06-15 09:30:00,17.55,17.76,17.37,17.63,566731.0,14.1259,14.2949,13.981,14.1903,566731.0
2020-06-15 10:00:00,17.62,17.7,17.49,17.54,286323.0,14.1823,14.2467,14.0776,14.1179,286323.0
2020-06-15 10:30:00,17.53,17.79,17.51,17.71,271319.0,14.1098,14.3191,14.0937,14.2547,271319.0
2020-06-15 11:00:00,17.71,17.87,17.68,17.73,237050.0,14.2547,14.3835,14.2306,14.2708,237050.0
2020-06-15 11:30:00,17.71,17.76,17.64,17.68,148921.0,14.2547,14.2949,14.1984,14.2306,148921.0
2020-06-15 12:00:00,17.66,18.06,17.65,17.97,213133.0,14.2145,14.5364,14.2064,14.464,213133.0
2020-06-15 12:30:00,17.97,18.2,17.92,18.18,163250.0,14.464,14.6491,14.4237,14.633,163250.0
2020-06-15 13:00:00,18.18,18.27,18.11,18.15,167659.0,14.633,14.7054,14.5767,14.6089,167659.0
2020-06-15 13:30:00,18.14,18.21,18.07,18.11,136823.0,14.6008,14.6572,14.5445,14.5767,136823.0
2020-06-15 14:00:00,18.11,18.4,18.11,18.33,232943.0,14.5767,14.8101,14.5767,14.7537,232943.0
2020-06-15 14:30:00,18.33,18.35,18.21,18.27,186143.0,14.7537,14.7698,14.6572,14.7054,186143.0
2020-06-15 15:00:00,18.27,18.34,18.19,18.21,228096.0,14.7054,14.7618,14.6411,14.6572,228096.0
2020-06-15 15:30:00,18.22,18.24,18.09,18.22,632336.0,14.6652,14.6813,14.5606,14.6652,632336.0
2020-06-16 09:30:00,18.95,19.02,18.66,18.94,635987.0,15.2528,15.3091,15.0194,15.2447,635987.0
2020-06-16 10:00:00,18.96,19.18,18.93,19.1,289385.0,15.2608,15.4379,15.2367,15.3735,289385.0
2020-06-16 10:30:00,19.11,19.12,18.51,18.52,337400.0,15.3816,15.3896,14.8986,14.9067,337400.0
2020-06-16 11:00:00,18.51,18.78,18.37,18.7,449494.0,14.8986,15.1159,14.7859,15.0515,449494.0
2020-06-16 11:30:00,18.71,18.75,18.6,18.65,261473.0,15.0596,15.0918,14.9711,15.0113,261473.0
2020-06-16 12:00:00,18.66,18.71,18.59,18.68,146494.0,15.0194,15.0596,14.963,15.0355,146494.0
2020-06-16 12:30:00,18.69,18.82,18.65,18.66,136440.0,15.0435,15.1481,15.0113,15.0194,136440.0
2020-06-16 13:00:00,18.66,18.68,18.61,18.65,129796.0,15.0194,15.0355,14.9791,15.0113,129796.0
2020-06-16 13:30:00,18.66,18.69,18.58,18.59,188438.0,15.0194,15.0435,14.955,14.963,188438.0
2020-06-16 14:00:00,18.59,18.7,18.58,18.7,222974.0,14.963,15.0515,14.955,15.0515,222974.0
2020-06-16 14:30:00,18.71,18.75,18.53,18.6,211845.0,15.0596,15.0918,14.9147,14.9711,211845.0
2020-06-16 15:00:00,18.59,18.62,18.42,18.6,202156.0,14.963,14.9872,14.8262,14.9711,202156.0
2020-06-16 15:30:00,18.59,18.62,18.48,18.58,537822.0,14.963,14.9872,14.8745,14.955,537822.0
2020-06-17 09:30:00,18.59,18.65,18.09,18.2,396356.0,14.963,15.0113,14.5606,14.6491,396356.0
2020-06-17 10:00:00,18.19,18.34,18.07,18.09,258046.0,14.6411,14.7618,14.5445,14.5606,258046.0
2020-06-17 10:30:00,18.09,18.24,18.07,18.18,159934.0,14.5606,14.6813,14.5445,14.633,159934.0
2020-06-17 11:00:00,18.18,18.19,18.0,18.02,117841.0,14.633,14.6411,14.4881,14.5042,117841.0
2020-06-17 11:30:00,18.02,18.12,17.98,18.05,183539.0,14.5042,14.5847,14.472,14.5284,183539.0
2020-06-17 12:00:00,18.07,18.08,17.95,18.03,124951.0,14.5445,14.5525,14.4479,14.5123,124951.0
2020-06-17 12:30:00,18.04,18.1,18.01,18.07,119286.0,14.5203,14.5686,14.4962,14.5445,119286.0
2020-06-17 13:00:00,18.07,18.17,18.07,18.17,74547.0,14.5445,14.625,14.5445,14.625,74547.0
2020-06-17 13:30:00,18.17,18.19,18.05,18.05,156013.0,14.625,14.6411,14.5284,14.5284,156013.0
2020-06-17 14:00:00,18.05,18.06,17.95,17.96,167396.0,14.5284,14.5364,14.4479,14.4559,167396.0
2020-06-17 14:30:00,17.96,18.03,17.9,17.9,275291.0,14.4559,14.5123,14.4076,14.4076,275291.0
2020-06-17 15:00:00,17.9,17.93,17.83,17.84,459368.0,14.4076,14.4318,14.3513,14.3593,459368.0
2020-06-17 15:30:00,17.84,17.85,17.69,17.71,819231.0,14.3593,14.3674,14.2386,14.2547,819231.0
2020-06-18 09:30:00,17.67,17.85,17.48,17.61,461106.0,14.2225,14.3674,14.0696,14.1742,461106.0
2020-06-18 10:00:00,17.62,17.95,17.61,17.91,354674.0,14.1823,14.4479,14.1742,14.4157,354674.0
2020-06-18 10:30:00,17.91,18.02,17.89,18.01,255519.0,14.4157,14.5042,14.3996,14.4962,255519.0
2020-06-18 11:00:00,18.0,18.0,17.75,17.81,175518.0,14.4881,14.4881,14.2869,14.3352,175518.0
2020-06-18 11:30:00,17.82,17.87,17.69,17.7,124618.0,14.3432,14.3835,14.2386,14.2467,124618.0
2020-06-18 12:00:00,17.71,17.75,17.64,17.73,138145.0,14.2547,14.2869,14.1984,14.2708,138145.0
2020-06-18 12:30:00,17.73,17.74,17.6,17.61,146100.0,14.2708,14.2788,14.1662,14.1742,146100.0
2020-06-18 13:00:00,17.62,17.63,17.56,17.58,193964.0,14.1823,14.1903,14.134,14.1501,193964.0
2020-06-18 13:30:00,17.59,17.68,17.58,17.63,103933.0,14.1581,14.2306,14.1501,14.1903,103933.0
2020-06-18 14:00:00,17.63,17.7,17.56,17.65,132875.0,14.1903,14.2467,14.134,14.2064,132875.0
2020-06-18 14:30:00,17.65,17.68,17.58,17.58,175005.0,14.2064,14.2306,14.1501,14.1501,175005.0
2020-06-18 15:00:00,17.58,17.58,17.5,17.55,223575.0,14.1501,14.1501,14.0857,14.1259,223575.0
2020-06-18 15:30:00,17.55,17.62,17.44,17.45,883086.0,14.1259,14.1823,14.0374,14.0454,883086.0
2020-06-19 09:30:00,18.0,18.01,17.68,17.69,608384.0,14.4881,14.4962,14.2306,14.2386,608384.0
2020-06-19 10:00:00,17.68,17.72,17.58,17.62,696314.0,14.2306,14.2628,14.1501,14.1823,696314.0
2020-06-19 10:30:00,17.62,17.62,17.51,17.53,362084.0,14.1823,14.1823,14.0937,14.1098,362084.0
2020-06-19 11:00:00,17.54,17.62,17.5,17.58,822221.0,14.1179,14.1823,14.0857,14.1501,822221.0
2020-06-19 11:30:00,17.59,17.61,17.4,17.41,203909.0,14.1581,14.1742,14.0052,14.0132,203909.0
2020-06-19 12:00:00,17.41,17.56,17.13,17.25,490401.0,14.0132,14.134,13.7879,13.8845,490401.0
2020-06-19 12:30:00,17.24,17.36,17.17,17.29,224770.0,13.8764,13.973,13.8201,13.9166,224770.0
2020-06-19 13:00:00,17.29,17.29,17.15,17.15,163261.0,13.9166,13.9166,13.804,13.804,163261.0
2020-06-19 13:30:00,17.15,17.27,17.1,17.13,275453.0,13.804,13.9005,13.7637,13.7879,275453.0
2020-06-19 14:00:00,17.15,17.17,16.95,17.07,394623.0,13.804,13.8201,13.643,13.7396,394623.0
2020-06-19 14:30:00,17.07,17.26,17.04,17.25,222434.0,13.7396,13.8925,13.7154,13.8845,222434.0
2020-06-19 15:00:00,17.25,17.32,17.19,17.26,294130.0,13.8845,13.9408,13.8362,13.8925,294130.0
2020-06-19 15:30:00,17.26,17.28,17.0,17.04,1277487.0,13.8925,13.9086,13.6832,13.7154,1277487.0
2020-06-22 09:30:00,17.01,17.11,16.73,17.07,461612.0,13.6913,13.7718,13.4659,13.7396,461612.0
2020-06-22 10:00:00,17.05,17.13,16.99,17.03,196827.0,13.7235,13.7879,13.6752,13.7074,196827.0
2020-06-22 10:30:00,17.02,17.04,16.86,16.91,255447.0,13.6993,13.7154,13.5705,13.6108,255447.0
2020-06-22 11:00:00,16.9,17.06,16.87,17.05,172997.0,13.6027,13.7315,13.5786,13.7235,172997.0
2020-06-22 11:30:00,17.06,17.19,17.04,17.17,173264.0,13.7315,13.8362,13.7154,13.8201,173264.0
2020-06-22 12:00:00,17.18,17.21,17.12,17.14,126896.0,13.8281,13.8523,13.7798,13.7959,126896.0
2020-06-22 12:30:00,17.14,17.26,17.08,17.22,204304.0,13.7959,13.8925,13.7476,13.8603,204304.0
2020-06-22 13:00:00,17.22,17.37,17.21,17.34,154270.0,13.8603,13.981,13.8523,13.9569,154270.0
2020-06-22 13:30:00,17.33,17.33,17.26,17.29,91009.0,13.9488,13.9488,13.8925,13.9166,91009.0
2020-06-22 14:00:00,17.29,17.29,17.21,17.25,150494.0,13.9166,13.9166,13.8523,13.8845,150494.0
2020-06-22 14:30:00,17.26,17.34,17.23,17.32,169372.0,13.8925,13.9569,13.8684,13.9408,169372.0
2020-06-22 15:00:00,17.32,17.38,17.25,17.28,195929.0,13.9408,13.9891,13.8845,13.9086,195929.0
2020-06-22 15:30:00,17.28,17.34,17.25,17.31,366718.0,13.9086,13.9569,13.8845,13.9327,366718.0
2020-06-23 09:30:00,17.52,17.65,17.36,17.38,510920.0,14.1018,14.2064,13.973,13.9891,510920.0
2020-06-23 10:00:00,17.37,17.57,17.35,17.55,410061.0,13.981,14.142,13.9649,14.1259,410061.0
2020-06-23 10:30:00,17.56,17.57,17.41,17.54,190665.0,14.134,14.142,14.0132,14.1179,190665.0
2020-06-23 11:00:00,17.54,17.7,17.5,17.68,202230.0,14.1179,14.2467,14.0857,14.2306,202230.0
2020-06-23 11:30:00,17.68,17.71,17.61,17.68,215076.0,14.2306,14.2547,14.1742,14.2306,215076.0
2020-06-23 12:00:00,17.69,17.71,17.58,17.66,339646.0,14.2386,14.2547,14.1501,14.2145,339646.0
2020-06-23 12:30:00,17.66,17.69,17.6,17.63,194430.0,14.2145,14.2386,14.1662,14.1903,194430.0
2020-06-23 13:00:00,17.63,17.67,17.6,17.64,279824.0,14.1903,14.2225,14.1662,14.1984,279824.0
2020-06-23 13:30:00,17.64,17.64,17.49,17.52,212081.0,14.1984,14.1984,14.0776,14.1018,212081.0
2020-06-23 14:00:00,17.52,17.64,17.49,17.63,184374.0,14.1018,14.1984,14.0776,14.1903,184374.0
2020-06-23 14:30:00,17.63,17.67,17.58,17.64,197423.0,14.1903,14.2225,14.1501,14.1984,197423.0
2020-06-23 15:00:00,17.65,17.72,17.62,17.66,298181.0,14.2064,14.2628,14.1823,14.2145,298181.0
2020-06-23 15:30:00,17.66,17.68,17.55,17.58,639305.0,14.2145,14.2306,14.1259,14.1501,639305.0
2020-06-24 09:30:00,17.29,17.29,16.91,16.93,571099.0,13.9166,13.9166,13.6108,13.6269,571099.0
2020-06-24 10:00:00,16.92,17.17,16.92,17.15,510122.0,13.6188,13.8201,13.6188,13.804,510122.0
2020-06-24 10:30:00,17.15,17.19,16.93,16.95,217678.0,13.804,13.8362,13.6269,13.643,217678.0
2020-06-24 11:00:00,16.95,17.08,16.88,16.91,321818.0,13.643,13.7476,13.5866,13.6108,321818.0
2020-06-24 11:30:00,16.91,16.91,16.7,16.8,329767.0,13.6108,13.6108,13.4418,13.5222,329767.0
2020-06-24 12:00:00,16.79,16.87,16.76,16.85,189661.0,13.5142,13.5786,13.4901,13.5625,189661.0
2020-06-24 12:30:00,16.85,16.94,16.78,16.93,131103.0,13.5625,13.6349,13.5061,13.6269,131103.0
2020-06-24 13:00:00,16.93,16.99,16.81,16.81,150980.0,13.6269,13.6752,13.5303,13.5303,150980.0
2020-06-24 13:30:00,16.81,16.86,16.77,16.85,175086.0,13.5303,13.5705,13.4981,13.5625,175086.0
2020-06-24 14:00:00,16.85,16.88,16.79,16.86,90120.0,13.5625,13.5866,13.5142,13.5705,90120.0
2020-06-24 14:30:00,16.86,16.89,16.79,16.79,190478.0,13.5705,13.5947,13.5142,13.5142,190478.0
2020-06-24 15:00:00,16.79,16.82,16.73,16.78,355216.0,13.5142,13.5383,13.4659,13.5061,355216.0
2020-06-24 15:30:00,16.77,16.82,16.69,16.7,704439.0,13.4981,13.5383,13.4337,13.4418,704439.0
2020-06-25 09:30:00,16.5,16.89,16.45,16.88,540992.0,13.2808,13.5947,13.2405,13.5866,540992.0
2020-06-25 10:00:00,16.87,17.12,16.84,17.1,371252.0,13.5786,13.7798,13.5544,13.7637,371252.0
2020-06-25 10:30:00,17.1,17.11,16.79,16.83,250458.0,13.7637,13.7718,13.5142,13.5464,250458.0
2020-06-25 11:00:00,16.82,16.93,16.79,16.89,222003.0,13.5383,13.6269,13.5142,13.5947,222003.0
2020-06-25 11:30:00,16.9,16.9,16.72,16.79,239331.0,13.6027,13.6027,13.4579,13.5142,239331.0
2020-06-25 12:00:00,16.79,16.95,16.78,16.88,166121.0,13.5142,13.643,13.5061,13.5866,166121.0
2020-06-25 12:30:00,16.89,16.97,16.85,16.86,114866.0,13.5947,13.6591,13.5625,13.5705,114866.0
2020-06-25 13:00:00,16.85,16.86,16.74,16.74,500693.0,13.5625,13.5705,13.474,13.474,500693.0
2020-06-25 13:30:00,16.74,16.75,16.62,16.62,353713.0,13.474,13.482,13.3774,13.3774,353713.0
2020-06-25 14:00:00,16.63,16.63,16.46,16.46,493372.0,13.3854,13.3854,13.2486,13.2486,493372.0
2020-06-25 14:30:00,16.46,16.58,16.39,16.57,498054.0,13.2486,13.3452,13.1922,13.3371,498054.0
2020-06-25 15:00:00,16.57,16.76,16.55,16.76,557117.0,13.3371,13.4901,13.321,13.4901,557117.0
2020-06-25 15:30:00,16.76,16.77,16.61,16.72,864360.0,13.4901,13.4981,13.3693,13.4579,864360.0
2020-06-26 09:30:00,16.58,16.67,16.35,16.39,364775.0,13.3452,13.4176,13.16,13.1922,364775.0
2020-06-26 10:00:00,16.39,16.42,16.08,16.2,509118.0,13.1922,13.2164,12.9427,13.0393,509118.0
2020-06-26 10:30:00,16.2,16.22,16.05,16.13,445773.0,13.0393,13.0554,12.9186,12.983,445773.0
2020-06-26 11:00:00,16.15,16.23,16.1,16.21,267102.0,12.9991,13.0635,12.9588,13.0474,267102.0
2020-06-26 11:30:00,16.21,16.33,16.19,16.29,247884.0,13.0474,13.1439,13.0313,13.1118,247884.0
2020-06-26 12:00:00,16.29,16.39,16.2,16.39,375501.0,13.1118,13.1922,13.0393,13.1922,375501.0
2020-06-26 12:30:00,16.39,16.43,16.33,16.41,339297.0,13.1922,13.2244,13.1439,13.2083,339297.0
2020-06-26 13:00:00,16.41,16.44,16.37,16.39,313786.0,13.2083,13.2325,13.1761,13.1922,313786.0
2020-06-26 13:30:00,16.39,16.48,16.39,16.39,342013.0,13.1922,13.2647,13.1922,13.1922,342013.0
2020-06-26 14:00:00,16.4,16.43,16.2,16.2,332515.0,13.2003,13.2244,13.0393,13.0393,332515.0
2020-06-26 14:30:00,16.21,16.29,16.18,16.29,453013.0,13.0474,13.1118,13.0232,13.1118,453013.0
2020-06-26 15:00:00,16.29,16.36,16.25,16.3,531892.0,13.1118,13.1681,13.0796,13.1198,531892.0
2020-06-26 15:30:00,16.3,16.35,16.2,16.3,1714826.0,13.1198,13.16,13.0393,13.1198,1714826.0
2020-06-29 09:30:00,16.48,16.57,16.18,16.52,880350.0,13.2647,13.3371,13.0232,13.2969,880350.0
2020-06-29 10:00:00,16.52,16.76,16.52,16.75,817886.0,13.2969,13.4901,13.2969,13.482,817886.0
2020-06-29 10:30:00,16.74,16.82,16.67,16.78,613100.0,13.474,13.5383,13.4176,13.5061,613100.0
2020-06-29 11:00:00,16.78,16.86,16.69,16.82,679120.0,13.5061,13.5705,13.4337,13.5383,679120.0
2020-06-29 11:30:00,16.83,16.92,16.8,16.84,552285.0,13.5464,13.6188,13.5222,13.5544,552285.0
2020-06-29 12:00:00,16.85,16.95,16.82,16.92,467750.0,13.5625,13.643,13.5383,13.6188,467750.0
2020-06-29 12:30:00,16.93,17.05,16.93,17.02,482264.0,13.6269,13.7235,13.6269,13.6993,482264.0
2020-06-29 13:00:00,17.02,17.03,16.92,17.0,434691.0,13.6993,13.7074,13.6188,13.6832,434691.0
2020-06-29 13:30:00,16.99,17.06,16.91,16.91,333224.0,13.6752,13.7315,13.6108,13.6108,333224.0
2020-06-29 14:00:00,16.91,17.06,16.82,17.01,756113.0,13.6108,13.7315,13.5383,13.6913,756113.0
2020-06-29 14:30:00,17.01,17.06,16.87,16.88,781237.0,13.6913,13.7315,13.5786,13.5866,781237.0
2020-06-29 15:00:00,16.88,16.9,16.75,16.8,1399740.0,13.5866,13.6027,13.482,13.5222,1399740.0
2020-06-29 15:30:00,16.8,16.96,16.8,16.96,1606174.0,13.5222,13.651,13.5222,13.651,1606174.0
2020-06-30 09:30:00,16.77,16.77,16.35,16.45,1112095.0,13.4981,13.4981,13.16,13.2405,1112095.0
2020-06-30 10:00:00,16.45,16.53,16.31,16.31,886713.0,13.2405,13.3049,13.1278,13.1278,886713.0
2020-06-30 10:30:00,16.31,16.63,16.23,16.59,1043270.0,13.1278,13.3854,13.0635,13.3532,1043270.0
2020-06-30 11:00:00,16.6,16.7,16.53,16.68,867992.0,13.3613,13.4418,13.3049,13.4257,867992.0
2020-06-30 11:30:00,16.68,16.71,16.62,16.69,418954.0,13.4257,13.4498,13.3774,13.4337,418954.0
2020-06-30 12:00:00,16.69,16.81,16.69,16.78,454610.0,13.4337,13.5303,13.4337,13.5061,454610.0
2020-06-30 12:30:00,16.78,16.81,16.63,16.64,411033.0,13.5061,13.5303,13.3854,13.3935,411033.0
2020-06-30 13:00:00,16.64,16.76,16.58,16.75,373738.0,13.3935,13.4901,13.3452,13.482,373738.0
2020-06-30 13:30:00,16.75,16.79,16.71,16.74,456129.0,13.482,13.5142,13.4498,13.474,456129.0
2020-06-30 14:00:00,16.74,16.79,16.7,16.79,512998.0,13.474,13.5142,13.4418,13.5142,512998.0
2020-06-30 14:30:00,16.78,16.94,16.78,16.89,680095.0,13.5061,13.6349,13.5061,13.5947,680095.0
2020-06-30 15:00:00,16.9,16.92,16.81,16.87,702758.0,13.6027,13.6188,13.5303,13.5786,702758.0
2020-06-30 15:30:00,16.87,16.94,16.82,16.85,1729446.0,13.5786,13.6349,13.5383,13.5625,1729446.0
2020-07-01 09:30:00,16.83,17.3,16.78,17.27,355272.0,13.5464,13.9247,13.5061,13.9005,355272.0
2020-07-01 10:00:00,17.27,17.33,17.15,17.16,326907.0,13.9005,13.9488,13.804,13.812,326907.0
2020-07-01 10:30:00,17.17,17.24,16.88,16.96,375677.0,13.8201,13.8764,13.5866,13.651,375677.0
2020-07-01 11:00:00,16.96,16.97,16.65,16.71,172718.0,13.651,13.6591,13.4015,13.4498,172718.0
2020-07-01 11:30:00,16.72,16.73,16.62,16.66,165390.0,13.4579,13.4659,13.3774,13.4096,165390.0
2020-07-01 12:00:00,16.65,16.69,16.56,16.6,157269.0,13.4015,13.4337,13.3291,13.3613,157269.0
2020-07-01 12:30:00,16.6,16.65,16.53,16.56,215566.0,13.3613,13.4015,13.3049,13.3291,215566.0
2020-07-01 13:00:00,16.57,16.6,16.5,16.54,113915.0,13.3371,13.3613,13.2808,13.313,113915.0
2020-07-01 13:30:00,16.53,16.53,16.41,16.44,148667.0,13.3049,13.3049,13.2083,13.2325,148667.0
2020-07-01 14:00:00,16.44,16.52,16.44,16.48,150382.0,13.2325,13.2969,13.2325,13.2647,150382.0
2020-07-01 14:30:00,16.48,16.49,16.43,16.46,165443.0,13.2647,13.2727,13.2244,13.2486,165443.0
2020-07-01 15:00:00,16.46,16.57,16.45,16.57,225215.0,13.2486,13.3371,13.2405,13.3371,225215.0
2020-07-01 15:30:00,16.57,16.57,16.44,16.46,539727.0,13.3371,13.3371,13.2325,13.2486,539727.0
2020-07-02 09:30:00,16.9,17.29,16.81,17.23,698504.0,13.6027,13.9166,13.5303,13.8684,698504.0
2020-07-02 10:00:00,17.23,17.27,16.95,16.96,322486.0,13.8684,13.9005,13.643,13.651,322486.0
2020-07-02 10:30:00,16.96,17.0,16.73,16.83,275047.0,13.651,13.6832,13.4659,13.5464,275047.0
2020-07-02 11:00:00,16.83,16.89,16.75,16.87,158308.0,13.5464,13.5947,13.482,13.5786,158308.0
2020-07-02 11:30:00,16.87,17.02,16.86,16.93,155948.0,13.5786,13.6993,13.5705,13.6269,155948.0
2020-07-02 12:00:00,16.9,17.02,16.89,17.0,108651.0,13.6027,13.6993,13.5947,13.6832,108651.0
2020-07-02 12:30:00,17.0,17.0,16.9,16.9,70435.0,13.6832,13.6832,13.6027,13.6027,70435.0
2020-07-02 13:00:00,16.91,16.91,16.86,16.89,86647.0,13.6108,13.6108,13.5705,13.5947,86647.0
2020-07-02 13:30:00,16.9,16.93,16.86,16.88,144247.0,13.6027,13.6269,13.5705,13.5866,144247.0
2020-07-02 14:00:00,16.88,16.94,16.84,16.91,167236.0,13.5866,13.6349,13.5544,13.6108,167236.0
2020-07-02 14:30:00,16.91,16.97,16.87,16.91,177178.0,13.6108,13.6591,13.5786,13.6108,177178.0
2020-07-02 15:00:00,16.91,16.91,16.86,16.86,212574.0,13.6108,13.6108,13.5705,13.5705,212574.0
2020-07-02 15:30:00,16.86,16.87,16.73,16.75,540893.0,13.5705,13.5786,13.4659,13.482,540893.0
2020-07-06 09:30:00,17.1,17.39,16.91,17.37,729947.0,13.7637,13.9971,13.6108,13.981,729947.0
2020-07-06 10:00:00,17.38,17.41,16.99,17.03,577269.0,13.9891,14.0132,13.6752,13.7074,577269.0
2020-07-06 10:30:00,17.02,17.19,16.97,17.18,367939.0,13.6993,13.8362,13.6591,13.8281,367939.0
2020-07-06 11:00:00,17.18,17.2,17.09,17.18,296139.0,13.8281,13.8442,13.7557,13.8281,296139.0
2020-07-06 11:30:00,17.18,17.18,16.98,16.98,248478.0,13.8281,13.8281,13.6671,13.6671,248478.0
2020-07-06 12:00:00,16.98,17.08,16.95,17.05,230620.0,13.6671,13.7476,13.643,13.7235,230620.0
2020-07-06 12:30:00,17.05,17.06,16.96,17.04,63589.0,13.7235,13.7315,13.651,13.7154,63589.0
2020-07-06 13:00:00,17.04,17.07,17.01,17.06,146696.0,13.7154,13.7396,13.6913,13.7315,146696.0
2020-07-06 13:30:00,17.06,17.11,17.01,17.02,184367.0,13.7315,13.7718,13.6913,13.6993,184367.0
2020-07-06 14:00:00,17.02,17.03,16.91,16.94,223102.0,13.6993,13.7074,13.6108,13.6349,223102.0
2020-07-06 14:30:00,16.94,17.03,16.92,17.02,145483.0,13.6349,13.7074,13.6188,13.6993,145483.0
2020-07-06 15:00:00,17.02,17.04,16.97,17.01,249799.0,13.6993,13.7154,13.6591,13.6913,249799.0
2020-07-06 15:30:00,17.02,17.02,16.91,16.94,911001.0,13.6993,13.6993,13.6108,13.6349,911001.0
2020-07-07 09:30:00,16.8,16.86,16.59,16.63,408595.0,13.5222,13.5705,13.3532,13.3854,408595.0
2020-07-07 10:00:00,16.64,16.73,16.58,16.71,247452.0,13.3935,13.4659,13.3452,13.4498,247452.0
2020-07-07 10:30:00,16.71,16.71,16.56,16.68,252640.0,13.4498,13.4498,13.3291,13.4257,252640.0
2020-07-07 11:00:00,16.68,16.76,16.66,16.75,228264.0,13.4257,13.4901,13.4096,13.482,228264.0
2020-07-07 11:30:00,16.75,16.76,16.63,16.69,183749.0,13.482,13.4901,13.3854,13.4337,183749.0
2020-07-07 12:00:00,16.7,16.73,16.68,16.72,96240.0,13.4418,13.4659,13.4257,13.4579,96240.0
2020-07-07 12:30:00,16.72,16.74,16.67,16.7,81378.0,13.4579,13.474,13.4176,13.4418,81378.0
2020-07-07 13:00:00,16.7,16.75,16.7,16.74,107430.0,13.4418,13.482,13.4418,13.474,107430.0
2020-07-07 13:30:00,16.74,16.76,16.72,16.74,67082.0,13.474,13.4901,13.4579,13.474,67082.0
2020-07-07 14:00:00,16.73,16.74,16.63,16.64,125164.0,13.4659,13.474,13.3854,13.3935,125164.0
2020-07-07 14:30:00,16.64,16.65,16.55,16.56,165586.0,13.3935,13.4015,13.321,13.3291,165586.0
2020-07-07 15:00:00,16.57,16.6,16.52,16.54,142191.0,13.3371,13.3613,13.2969,13.313,142191.0
2020-07-07 15:30:00,16.54,16.55,16.39,16.39,439851.0,13.313,13.321,13.1922,13.1922,439851.0
2020-07-08 09:30:00,16.49,16.71,16.31,16.65,239002.0,13.2727,13.4498,13.1278,13.4015,239002.0
2020-07-08 10:00:00,16.63,16.73,16.44,16.46,184770.0,13.3854,13.4659,13.2325,13.2486,184770.0
2020-07-08 10:30:00,16.45,16.5,16.36,16.38,216040.0,13.2405,13.2808,13.1681,13.1842,216040.0
2020-07-08 11:00:00,16.38,16.4,16.22,16.27,155014.0,13.1842,13.2003,13.0554,13.0957,155014.0
2020-07-08 11:30:00,16.28,16.36,16.28,16.32,221642.0,13.1037,13.1681,13.1037,13.1359,221642.0
2020-07-08 12:00:00,16.32,16.41,16.3,16.38,158792.0,13.1359,13.2083,13.1198,13.1842,158792.0
2020-07-08 12:30:00,16.38,16.4,16.34,16.36,160384.0,13.1842,13.2003,13.152,13.1681,160384.0
2020-07-08 13:00:00,16.36,16.37,16.28,16.3,105755.0,13.1681,13.1761,13.1037,13.1198,105755.0
2020-07-08 13:30:00,16.3,16.32,16.26,16.27,92021.0,13.1198,13.1359,13.0876,13.0957,92021.0
2020-07-08 14:00:00,16.26,16.28,16.23,16.27,154801.0,13.0876,13.1037,13.0635,13.0957,154801.0
2020-07-08 14:30:00,16.27,16.28,16.2,16.28,135284.0,13.0957,13.1037,13.0393,13.1037,135284.0
2020-07-08 15:00:00,16.28,16.33,16.22,16.29,321453.0,13.1037,13.1439,13.0554,13.1118,321453.0
2020-07-08 15:30:00,16.29,16.31,16.17,16.24,1157025.0,13.1118,13.1278,13.0152,13.0715,1157025.0
2020-07-09 09:30:00,16.19,16.33,16.08,16.12,526498.0,13.0313,13.1439,12.9427,12.9749,526498.0
2020-07-09 10:00:00,16.12,16.18,15.94,16.04,623168.0,12.9749,13.0232,12.83,12.9105,623168.0
2020-07-09 10:30:00,16.03,16.04,15.73,15.75,644365.0,12.9025,12.9105,12.661,12.6771,644365.0
2020-07-09 11:00:00,15.75,15.96,15.69,15.83,752556.0,12.6771,12.8461,12.6288,12.7415,752556.0
2020-07-09 11:30:00,15.85,15.88,15.7,15.76,201597.0,12.7576,12.7817,12.6369,12.6852,201597.0
2020-07-09 12:00:00,15.76,15.91,15.75,15.8,201323.0,12.6852,12.8059,12.6771,12.7174,201323.0
2020-07-09 12:30:00,15.8,15.81,15.72,15.74,117956.0,12.7174,12.7254,12.653,12.6691,117956.0
2020-07-09 13:00:00,15.73,15.82,15.71,15.8,130954.0,12.661,12.7335,12.6449,12.7174,130954.0
2020-07-09 13:30:00,15.79,15.79,15.69,15.7,69955.0,12.7093,12.7093,12.6288,12.6369,69955.0
2020-07-09 14:00:00,15.69,15.76,15.65,15.75,108519.0,12.6288,12.6852,12.5966,12.6771,108519.0
2020-07-09 14:30:00,15.75,15.78,15.68,15.7,315642.0,12.6771,12.7013,12.6208,12.6369,315642.0
2020-07-09 15:00:00,15.7,15.78,15.69,15.7,403542.0,12.6369,12.7013,12.6288,12.6369,403542.0
2020-07-09 15:30:00,15.71,15.78,15.68,15.73,544433.0,12.6449,12.7013,12.6208,12.661,544433.0
2020-07-10 09:30:00,15.7,16.05,15.65,15.92,676171.0,12.6369,12.9186,12.5966,12.8139,676171.0
2020-07-10 10:00:00,15.92,15.92,15.75,15.9,295134.0,12.8139,12.8139,12.6771,12.7978,295134.0
2020-07-10 10:30:00,15.91,15.95,15.82,15.92,180102.0,12.8059,12.8381,12.7335,12.8139,180102.0
2020-07-10 11:00:00,15.92,15.93,15.84,15.86,167274.0,12.8139,12.822,12.7495,12.7656,167274.0
2020-07-10 11:30:00,15.85,15.96,15.79,15.9,216446.0,12.7576,12.8461,12.7093,12.7978,216446.0
2020-07-10 12:00:00,15.9,15.9,15.83,15.84,160484.0,12.7978,12.7978,12.7415,12.7495,160484.0
2020-07-10 12:30:00,15.84,15.89,15.81,15.88,328562.0,12.7495,12.7898,12.7254,12.7817,328562.0
2020-07-10 13:00:00,15.88,15.9,15.83,15.88,495663.0,12.7817,12.7978,12.7415,12.7817,495663.0
2020-07-10 13:30:00,15.89,15.97,15.87,15.96,134413.0,12.7898,12.8542,12.7737,12.8461,134413.0
2020-07-10 14:00:00,15.96,16.07,15.96,15.99,221516.0,12.8461,12.9347,12.8461,12.8703,221516.0
2020-07-10 14:30:00,16.0,16.05,15.95,15.96,152270.0,12.8783,12.9186,12.8381,12.8461,152270.0
2020-07-10 15:00:00,15.95,16.07,15.94,16.07,125641.0,12.8381,12.9347,12.83,12.9347,125641.0
2020-07-10 15:30:00,16.07,16.14,16.04,16.14,566072.0,12.9347,12.991,12.9105,12.991,566072.0
2020-07-13 09:30:00,16.22,16.25,15.95,15.95,1094834.0,13.0554,13.0796,12.8381,12.8381,1094834.0
2020-07-13 10:00:00,15.95,16.08,15.95,16.01,653370.0,12.8381,12.9427,12.8381,12.8864,653370.0
2020-07-13 10:30:00,16.02,16.19,15.99,16.19,559225.0,12.8944,13.0313,12.8703,13.0313,559225.0
2020-07-13 11:00:00,16.18,16.31,16.15,16.3,302952.0,13.0232,13.1278,12.9991,13.1198,302952.0
2020-07-13 11:30:00,16.31,16.36,16.21,16.22,224240.0,13.1278,13.1681,13.0474,13.0554,224240.0
2020-07-13 12:00:00,16.23,16.26,16.2,16.24,224339.0,13.0635,13.0876,13.0393,13.0715,224339.0
2020-07-13 12:30:00,16.24,16.27,16.21,16.24,210466.0,13.0715,13.0957,13.0474,13.0715,210466.0
2020-07-13 13:00:00,16.24,16.39,16.23,16.39,586223.0,13.0715,13.1922,13.0635,13.1922,586223.0
2020-07-13 13:30:00,16.39,16.47,16.37,16.38,245563.0,13.1922,13.2566,13.1761,13.1842,245563.0
2020-07-13 14:00:00,16.39,16.42,16.29,16.29,442496.0,13.1922,13.2164,13.1118,13.1118,442496.0
2020-07-13 14:30:00,16.3,16.38,16.27,16.38,352781.0,13.1198,13.1842,13.0957,13.1842,352781.0
2020-07-13 15:00:00,16.38,16.38,16.29,16.3,332884.0,13.1842,13.1842,13.1118,13.1198,332884.0
2020-07-13 15:30:00,16.3,16.33,16.17,16.26,1346451.0,13.1198,13.1439,13.0152,13.0876,1346451.0
2020-07-14 09:30:00,16.21,16.57,16.14,16.55,514488.0,13.0474,13.3371,12.991,13.321,514488.0
2020-07-14 10:00:00,16.55,16.64,16.45,16.61,563668.0,13.321,13.3935,13.2405,13.3693,563668.0
2020-07-14 10:30:00,16.61,16.76,16.6,16.65,274700.0,13.3693,13.4901,13.3613,13.4015,274700.0
2020-07-14 11:00:00,16.66,16.85,16.65,16.84,321702.0,13.4096,13.5625,13.4015,13.5544,321702.0
2020-07-14 11:30:00,16.85,17.02,16.84,17.0,295104.0,13.5625,13.6993,13.5544,13.6832,295104.0
2020-07-14 12:00:00,17.0,17.01,16.81,16.83,215810.0,13.6832,13.6913,13.5303,13.5464,215810.0
2020-07-14 12:30:00,16.83,16.85,16.69,16.71,185968.0,13.5464,13.5625,13.4337,13.4498,185968.0
2020-07-14 13:00:00,16.71,16.73,16.65,16.7,157211.0,13.4498,13.4659,13.4015,13.4418,157211.0
2020-07-14 13:30:00,16.71,16.74,16.65,16.7,164612.0,13.4498,13.474,13.4015,13.4418,164612.0
2020-07-14 14:00:00,16.68,16.76,16.67,16.71,129756.0,13.4257,13.4901,13.4176,13.4498,129756.0
2020-07-14 14:30:00,16.72,16.86,16.72,16.85,134832.0,13.4579,13.5705,13.4579,13.5625,134832.0
2020-07-14 15:00:00,16.86,16.91,16.84,16.9,284384.0,13.5705,13.6108,13.5544,13.6027,284384.0
2020-07-14 15:30:00,16.9,17.0,16.9,16.97,699561.0,13.6027,13.6832,13.6027,13.6591,699561.0
2020-07-15 09:30:00,17.31,17.59,17.28,17.37,552035.0,13.9327,14.1581,13.9086,13.981,552035.0
2020-07-15 10:00:00,17.38,17.42,17.13,17.24,384958.0,13.9891,14.0213,13.7879,13.8764,384958.0
2020-07-15 10:30:00,17.25,17.47,17.25,17.44,196779.0,13.8845,14.0615,13.8845,14.0374,196779.0
2020-07-15 11:00:00,17.44,17.46,17.22,17.34,284776.0,14.0374,14.0535,13.8603,13.9569,284776.0
2020-07-15 11:30:00,17.35,17.38,17.26,17.27,160417.0,13.9649,13.9891,13.8925,13.9005,160417.0
2020-07-15 12:00:00,17.26,17.33,17.23,17.31,101069.0,13.8925,13.9488,13.8684,13.9327,101069.0
2020-07-15 12:30:00,17.3,17.36,17.27,17.32,144156.0,13.9247,13.973,13.9005,13.9408,144156.0
2020-07-15 13:00:00,17.33,17.39,17.32,17.36,65520.0,13.9488,13.9971,13.9408,13.973,65520.0
2020-07-15 13:30:00,17.36,17.38,17.29,17.34,135264.0,13.973,13.9891,13.9166,13.9569,135264.0
2020-07-15 14:00:00,17.33,17.38,17.3,17.34,146505.0,13.9488,13.9891,13.9247,13.9569,146505.0
2020-07-15 14:30:00,17.34,17.44,17.34,17.38,96663.0,13.9569,14.0374,13.9569,13.9891,96663.0
2020-07-15 15:00:00,17.37,17.38,17.33,17.37,144356.0,13.981,13.9891,13.9488,13.981,144356.0
2020-07-15 15:30:00,17.37,17.39,17.29,17.29,502104.0,13.981,13.9971,13.9166,13.9166,502104.0
2020-07-16 09:30:00,17.13,17.21,16.96,17.1,447265.0,13.7879,13.8523,13.651,13.7637,447265.0
2020-07-16 10:00:00,17.08,17.1,16.88,17.08,346618.0,13.7476,13.7637,13.5866,13.7476,346618.0
2020-07-16 10:30:00,17.08,17.2,17.03,17.16,211876.0,13.7476,13.8442,13.7074,13.812,211876.0
2020-07-16 11:00:00,17.17,17.39,17.17,17.35,235670.0,13.8201,13.9971,13.8201,13.9649,235670.0
2020-07-16 11:30:00,17.35,17.43,17.32,17.37,114131.0,13.9649,14.0293,13.9408,13.981,114131.0
2020-07-16 12:00:00,17.37,17.37,17.16,17.21,147589.0,13.981,13.981,13.812,13.8523,147589.0
2020-07-16 12:30:00,17.22,17.23,17.09,17.11,124154.0,13.8603,13.8684,13.7557,13.7718,124154.0
2020-07-16 13:00:00,17.11,17.15,17.08,17.12,99283.0,13.7718,13.804,13.7476,13.7798,99283.0
2020-07-16 13:30:00,17.12,17.2,17.06,17.18,366240.0,13.7798,13.8442,13.7315,13.8281,366240.0
2020-07-16 14:00:00,17.18,17.18,17.1,17.12,129257.0,13.8281,13.8281,13.7637,13.7798,129257.0
2020-07-16 14:30:00,17.12,17.12,16.98,17.0,143246.0,13.7798,13.7798,13.6671,13.6832,143246.0
2020-07-16 15:00:00,16.99,17.11,16.97,17.09,165661.0,13.6752,13.7718,13.6591,13.7557,165661.0
2020-07-16 15:30:00,17.1,17.14,17.01,17.08,574604.0,13.7637,13.7959,13.6913,13.7476,574604.0
2020-07-17 09:30:00,17.15,17.37,17.11,17.28,260185.0,13.804,13.981,13.7718,13.9086,260185.0
2020-07-17 10:00:00,17.28,17.32,17.07,17.09,371602.0,13.9086,13.9408,13.7396,13.7557,371602.0
2020-07-17 10:30:00,17.08,17.19,17.07,17.15,267282.0,13.7476,13.8362,13.7396,13.804,267282.0
2020-07-17 11:00:00,17.16,17.18,17.06,17.08,264355.0,13.812,13.8281,13.7315,13.7476,264355.0
2020-07-17 11:30:00,17.09,17.14,17.02,17.1,196712.0,13.7557,13.7959,13.6993,13.7637,196712.0
2020-07-17 12:00:00,17.11,17.17,17.08,17.11,151174.0,13.7718,13.8201,13.7476,13.7718,151174.0
2020-07-17 12:30:00,17.11,17.13,17.03,17.04,152967.0,13.7718,13.7879,13.7074,13.7154,152967.0
2020-07-17 13:00:00,17.04,17.06,17.01,17.04,144272.0,13.7154,13.7315,13.6913,13.7154,144272.0
2020-07-17 13:30:00,17.03,17.05,16.88,16.93,234591.0,13.7074,13.7235,13.5866,13.6269,234591.0
2020-07-17 14:00:00,16.94,17.0,16.93,16.95,151764.0,13.6349,13.6832,13.6269,13.643,151764.0
2020-07-17 14:30:00,16.93,16.97,16.91,16.96,149554.0,13.6269,13.6591,13.6108,13.651,149554.0
2020-07-17 15:00:00,16.96,17.03,16.94,16.99,337115.0,13.651,13.7074,13.6349,13.6752,337115.0
2020-07-17 15:30:00,16.99,17.07,16.97,16.99,699719.0,13.6752,13.7396,13.6591,13.6752,699719.0
2020-07-20 09:30:00,16.91,17.14,16.79,16.79,466340.0,13.6108,13.7959,13.5142,13.5142,466340.0
2020-07-20 10:00:00,16.8,16.89,16.7,16.85,484699.0,13.5222,13.5947,13.4418,13.5625,484699.0
2020-07-20 10:30:00,16.86,16.99,16.85,16.95,235379.0,13.5705,13.6752,13.5625,13.643,235379.0
2020-07-20 11:00:00,16.95,16.98,16.79,16.86,212206.0,13.643,13.6671,13.5142,13.5705,212206.0
2020-07-20 11:30:00,16.85,16.91,16.83,16.87,196793.0,13.5625,13.6108,13.5464,13.5786,196793.0
2020-07-20 12:00:00,16.88,16.9,16.77,16.78,188980.0,13.5866,13.6027,13.4981,13.5061,188980.0
2020-07-20 12:30:00,16.78,16.92,16.77,16.84,306066.0,13.5061,13.6188,13.4981,13.5544,306066.0
2020-07-20 13:00:00,16.84,16.86,16.77,16.8,194469.0,13.5544,13.5705,13.4981,13.5222,194469.0
2020-07-20 13:30:00,16.8,16.8,16.7,16.76,261446.0,13.5222,13.5222,13.4418,13.4901,261446.0
2020-07-20 14:00:00,16.75,16.76,16.65,16.7,474925.0,13.482,13.4901,13.4015,13.4418,474925.0
2020-07-20 14:30:00,16.7,16.72,16.62,16.62,385119.0,13.4418,13.4579,13.3774,13.3774,385119.0
2020-07-20 15:00:00,16.63,16.7,16.62,16.67,429048.0,13.3854,13.4418,13.3774,13.4176,429048.0
2020-07-20 15:30:00,16.66,16.73,16.66,16.73,1153205.0,13.4096,13.4659,13.4096,13.4659,1153205.0
2020-07-21 09:30:00,17.09,17.77,17.09,17.73,1003243.0,13.7557,14.303,13.7557,14.2708,1003243.0
2020-07-21 10:00:00,17.73,17.89,17.7,17.87,588713.0,14.2708,14.3996,14.2467,14.3835,588713.0
2020-07-21 10:30:00,17.88,18.14,17.87,18.01,569986.0,14.3915,14.6008,14.3835,14.4962,569986.0
2020-07-21 11:00:00,18.03,18.24,17.99,18.13,315320.0,14.5123,14.6813,14.4801,14.5928,315320.0
2020-07-21 11:30:00,18.13,18.28,18.12,18.18,259625.0,14.5928,14.7135,14.5847,14.633,259625.0
2020-07-21 12:00:00,18.18,18.23,18.09,18.13,353827.0,14.633,14.6732,14.5606,14.5928,353827.0
2020-07-21 12:30:00,18.14,18.2,18.12,18.15,328365.0,14.6008,14.6491,14.5847,14.6089,328365.0
2020-07-21 13:00:00,18.15,18.19,18.11,18.12,254565.0,14.6089,14.6411,14.5767,14.5847,254565.0
2020-07-21 13:30:00,18.11,18.19,18.07,18.14,210667.0,14.5767,14.6411,14.5445,14.6008,210667.0
2020-07-21 14:00:00,18.14,18.17,18.1,18.12,218861.0,14.6008,14.625,14.5686,14.5847,218861.0
2020-07-21 14:30:00,18.13,18.24,18.1,18.23,318915.0,14.5928,14.6813,14.5686,14.6732,318915.0
2020-07-21 15:00:00,18.23,18.27,18.12,18.15,388507.0,14.6732,14.7054,14.5847,14.6089,388507.0
2020-07-21 15:30:00,18.15,18.19,18.12,18.18,836826.0,14.6089,14.6411,14.5847,14.633,836826.0
2020-07-22 09:30:00,17.8,17.85,17.51,17.56,634406.0,14.3271,14.3674,14.0937,14.134,634406.0
2020-07-22 10:00:00,17.57,17.62,17.51,17.59,417411.0,14.142,14.1823,14.0937,14.1581,417411.0
2020-07-22 10:30:00,17.58,17.83,17.57,17.8,226444.0,14.1501,14.3513,14.142,14.3271,226444.0
2020-07-22 11:00:00,17.8,17.87,17.76,17.8,282338.0,14.3271,14.3835,14.2949,14.3271,282338.0
2020-07-22 11:30:00,17.8,17.82,17.68,17.72,233492.0,14.3271,14.3432,14.2306,14.2628,233492.0
2020-07-22 12:00:00,17.72,17.77,17.66,17.73,160226.0,14.2628,14.303,14.2145,14.2708,160226.0
2020-07-22 12:30:00,17.72,17.85,17.71,17.8,125884.0,14.2628,14.3674,14.2547,14.3271,125884.0
2020-07-22 13:00:00,17.81,17.88,17.8,17.84,163381.0,14.3352,14.3915,14.3271,14.3593,163381.0
2020-07-22 13:30:00,17.84,17.93,17.79,17.8,194232.0,14.3593,14.4318,14.3191,14.3271,194232.0
2020-07-22 14:00:00,17.79,17.89,17.78,17.87,149762.0,14.3191,14.3996,14.311,14.3835,149762.0
2020-07-22 14:30:00,17.87,17.99,17.84,17.98,229654.0,14.3835,14.4801,14.3593,14.472,229654.0
2020-07-22 15:00:00,17.98,18.03,17.86,17.93,372951.0,14.472,14.5123,14.3754,14.4318,372951.0
2020-07-22 15:30:00,17.94,18.05,17.91,17.94,1204415.0,14.4398,14.5284,14.4157,14.4398,1204415.0
2020-07-23 09:30:00,17.73,17.84,17.27,17.43,851438.0,14.2708,14.3593,13.9005,14.0293,851438.0
2020-07-23 10:00:00,17.44,17.46,17.16,17.19,827523.0,14.0374,14.0535,13.812,13.8362,827523.0
2020-07-23 10:30:00,17.2,17.28,17.07,17.18,427016.0,13.8442,13.9086,13.7396,13.8281,427016.0
2020-07-23 11:00:00,17.18,17.2,17.09,17.14,353415.0,13.8281,13.8442,13.7557,13.7959,353415.0
2020-07-23 11:30:00,17.15,17.31,17.14,17.29,699313.0,13.804,13.9327,13.7959,13.9166,699313.0
2020-07-23 12:00:00,17.29,17.51,17.29,17.51,416287.0,13.9166,14.0937,13.9166,14.0937,416287.0
2020-07-23 12:30:00,17.51,17.53,17.38,17.4,328547.0,14.0937,14.1098,13.9891,14.0052,328547.0
2020-07-23 13:00:00,17.41,17.5,17.4,17.46,248080.0,14.0132,14.0857,14.0052,14.0535,248080.0
2020-07-23 13:30:00,17.46,17.47,17.34,17.37,342255.0,14.0535,14.0615,13.9569,13.981,342255.0
2020-07-23 14:00:00,17.37,17.4,17.27,17.38,565296.0,13.981,14.0052,13.9005,13.9891,565296.0
2020-07-23 14:30:00,17.38,17.38,17.31,17.35,241924.0,13.9891,13.9891,13.9327,13.9649,241924.0
2020-07-23 15:00:00,17.35,17.37,17.28,17.28,331234.0,13.9649,13.981,13.9086,13.9086,331234.0
2020-07-23 15:30:00,17.28,17.3,17.16,17.17,1333134.0,13.9086,13.9247,13.812,13.8201,1333134.0
2020-07-24 09:30:00,17.28,17.33,17.03,17.05,646073.0,13.9086,13.9488,13.7074,13.7235,646073.0
2020-07-24 10:00:00,17.05,17.14,16.97,17.06,368152.0,13.7235,13.7959,13.6591,13.7315,368152.0
2020-07-24 10:30:00,17.06,17.15,17.0,17.02,292164.0,13.7315,13.804,13.6832,13.6993,292164.0
2020-07-24 11:00:00,17.02,17.04,16.89,16.9,341013.0,13.6993,13.7154,13.5947,13.6027,341013.0
2020-07-24 11:30:00,16.9,16.92,16.8,16.89,208555.0,13.6027,13.6188,13.5222,13.5947,208555.0
2020-07-24 12:00:00,16.89,16.91,16.84,16.85,154148.0,13.5947,13.6108,13.5544,13.5625,154148.0
2020-07-24 12:30:00,16.85,16.87,16.81,16.82,153059.0,13.5625,13.5786,13.5303,13.5383,153059.0
2020-07-24 13:00:00,16.83,16.83,16.74,16.78,180388.0,13.5464,13.5464,13.474,13.5061,180388.0
2020-07-24 13:30:00,16.78,16.82,16.74,16.82,202746.0,13.5061,13.5383,13.474,13.5383,202746.0
2020-07-24 14:00:00,16.81,16.81,16.72,16.75,184076.0,13.5303,13.5303,13.4579,13.482,184076.0
2020-07-24 14:30:00,16.76,16.76,16.69,16.72,245976.0,13.4901,13.4901,13.4337,13.4579,245976.0
2020-07-24 15:00:00,16.72,16.81,16.71,16.74,362547.0,13.4579,13.5303,13.4498,13.474,362547.0
2020-07-24 15:30:00,16.73,16.78,16.68,16.7,884236.0,13.4659,13.5061,13.4257,13.4418,884236.0
2020-07-27 09:30:00,16.65,16.7,16.36,16.59,418327.0,13.4015,13.4418,13.1681,13.3532,418327.0
2020-07-27 10:00:00,16.58,16.71,16.48,16.71,325154.0,13.3452,13.4498,13.2647,13.4498,325154.0
2020-07-27 10:30:00,16.7,16.71,16.6,16.63,437879.0,13.4418,13.4498,13.3613,13.3854,437879.0
2020-07-27 11:00:00,16.63,16.66,16.54,16.65,268268.0,13.3854,13.4096,13.313,13.4015,268268.0
2020-07-27 11:30:00,16.65,16.66,16.58,16.59,126264.0,13.4015,13.4096,13.3452,13.3532,126264.0
2020-07-27 12:00:00,16.59,16.61,16.54,16.6,212457.0,13.3532,13.3693,13.313,13.3613,212457.0
2020-07-27 12:30:00,16.6,16.71,16.59,16.65,155514.0,13.3613,13.4498,13.3532,13.4015,155514.0
2020-07-27 13:00:00,16.64,16.68,16.63,16.64,95161.0,13.3935,13.4257,13.3854,13.3935,95161.0
2020-07-27 13:30:00,16.64,16.66,16.59,16.6,122891.0,13.3935,13.4096,13.3532,13.3613,122891.0
2020-07-27 14:00:00,16.6,16.67,16.59,16.67,133969.0,13.3613,13.4176,13.3532,13.4176,133969.0
2020-07-27 14:30:00,16.67,16.73,16.66,16.71,175226.0,13.4176,13.4659,13.4096,13.4498,175226.0
2020-07-27 15:00:00,16.71,16.74,16.64,16.73,205313.0,13.4498,13.474,13.3935,13.4659,205313.0
2020-07-27 15:30:00,16.74,16.85,16.73,16.85,411729.0,13.474,13.5625,13.4659,13.5625,411729.0
2020-07-28 09:30:00,16.77,16.77,16.43,16.45,509187.0,13.4981,13.4981,13.2244,13.2405,509187.0
2020-07-28 10:00:00,16.45,16.52,16.32,16.35,428133.0,13.2405,13.2969,13.1359,13.16,428133.0
2020-07-28 10:30:00,16.35,16.36,16.28,16.33,268046.0,13.16,13.1681,13.1037,13.1439,268046.0
2020-07-28 11:00:00,16.33,16.35,16.22,16.23,343011.0,13.1439,13.16,13.0554,13.0635,343011.0
2020-07-28 11:30:00,16.23,16.27,16.2,16.23,194039.0,13.0635,13.0957,13.0393,13.0635,194039.0
2020-07-28 12:00:00,16.22,16.24,16.15,16.18,198542.0,13.0554,13.0715,12.9991,13.0232,198542.0
2020-07-28 12:30:00,16.18,16.18,16.1,16.14,269194.0,13.0232,13.0232,12.9588,12.991,269194.0
2020-07-28 13:00:00,16.14,16.21,16.14,16.19,310218.0,12.991,13.0474,12.991,13.0313,310218.0
2020-07-28 13:30:00,16.19,16.25,16.16,16.25,176811.0,13.0313,13.0796,13.0071,13.0796,176811.0
2020-07-28 14:00:00,16.25,16.33,16.23,16.32,257468.0,13.0796,13.1439,13.0635,13.1359,257468.0
2020-07-28 14:30:00,16.32,16.33,16.18,16.21,256752.0,13.1359,13.1439,13.0232,13.0474,256752.0
2020-07-28 15:00:00,16.22,16.26,16.16,16.16,429099.0,13.0554,13.0876,13.0071,13.0071,429099.0
2020-07-28 15:30:00,16.17,16.21,16.1,16.13,1144162.0,13.0152,13.0474,12.9588,12.983,1144162.0
2020-07-29 09:30:00,16.28,16.3,15.94,16.02,820429.0,13.1037,13.1198,12.83,12.8944,820429.0
2020-07-29 10:00:00,16.01,16.11,15.96,16.02,548363.0,12.8864,12.9669,12.8461,12.8944,548363.0
2020-07-29 10:30:00,16.02,16.11,16.02,16.11,383407.0,12.8944,12.9669,12.8944,12.9669,383407.0
2020-07-29 11:00:00,16.1,16.11,15.99,16.1,239536.0,12.9588,12.9669,12.8703,12.9588,239536.0
2020-07-29 11:30:00,16.1,16.18,16.08,16.08,351139.0,12.9588,13.0232,12.9427,12.9427,351139.0
2020-07-29 12:00:00,16.08,16.12,16.06,16.07,432142.0,12.9427,12.9749,12.9266,12.9347,432142.0
2020-07-29 12:30:00,16.07,16.08,15.98,16.02,213135.0,12.9347,12.9427,12.8622,12.8944,213135.0
2020-07-29 13:00:00,16.02,16.11,16.0,16.09,294393.0,12.8944,12.9669,12.8783,12.9508,294393.0
2020-07-29 13:30:00,16.09,16.11,16.04,16.1,208475.0,12.9508,12.9669,12.9105,12.9588,208475.0
2020-07-29 14:00:00,16.1,16.21,16.07,16.18,397475.0,12.9588,13.0474,12.9347,13.0232,397475.0
2020-07-29 14:30:00,16.19,16.24,16.16,16.18,364564.0,13.0313,13.0715,13.0071,13.0232,364564.0
2020-07-29 15:00:00,16.19,16.33,16.16,16.32,378933.0,13.0313,13.1439,13.0071,13.1359,378933.0
2020-07-29 15:30:00,16.32,16.43,16.31,16.43,785343.0,13.1359,13.2244,13.1278,13.2244,785343.0
2020-07-30 09:30:00,16.07,16.07,15.67,15.73,793085.0,12.9347,12.9347,12.6127,12.661,793085.0
2020-07-30 10:00:00,15.71,15.73,15.62,15.73,320011.0,12.6449,12.661,12.5725,12.661,320011.0
2020-07-30 10:30:00,15.73,15.84,15.72,15.83,252934.0,12.661,12.7495,12.653,12.7415,252934.0
2020-07-30 11:00:00,15.84,16.04,15.81,15.89,190389.0,12.7495,12.9105,12.7254,12.7898,190389.0
2020-07-30 11:30:00,15.89,16.02,15.85,15.94,144709.0,12.7898,12.8944,12.7576,12.83,144709.0
2020-07-30 12:00:00,15.95,16.05,15.92,15.98,130418.0,12.8381,12.9186,12.8139,12.8622,130418.0
2020-07-30 12:30:00,15.99,16.16,15.99,16.1,188403.0,12.8703,13.0071,12.8703,12.9588,188403.0
2020-07-30 13:00:00,16.09,16.17,16.08,16.09,188271.0,12.9508,13.0152,12.9427,12.9508,188271.0
2020-07-30 13:30:00,16.1,16.11,16.04,16.07,134620.0,12.9588,12.9669,12.9105,12.9347,134620.0
2020-07-30 14:00:00,16.07,16.2,16.06,16.16,176738.0,12.9347,13.0393,12.9266,13.0071,176738.0
2020-07-30 14:30:00,16.17,16.2,16.15,16.16,135428.0,13.0152,13.0393,12.9991,13.0071,135428.0
2020-07-30 15:00:00,16.16,16.21,16.11,16.19,548073.0,13.0071,13.0474,12.9669,13.0313,548073.0
2020-07-30 15:30:00,16.2,16.24,16.16,16.21,802150.0,13.0393,13.0715,13.0071,13.0474,802150.0
2020-07-31 09:30:00,16.13,16.37,16.04,16.08,450819.0,12.983,13.1761,12.9105,12.9427,450819.0
2020-07-31 10:00:00,16.08,16.14,15.91,15.92,358982.0,12.9427,12.991,12.8059,12.8139,358982.0
2020-07-31 10:30:00,15.92,15.93,15.81,15.86,253348.0,12.8139,12.822,12.7254,12.7656,253348.0
2020-07-31 11:00:00,15.85,15.95,15.81,15.86,315724.0,12.7576,12.8381,12.7254,12.7656,315724.0
2020-07-31 11:30:00,15.86,15.88,15.76,15.77,143777.0,12.7656,12.7817,12.6852,12.6932,143777.0
2020-07-31 12:00:00,15.77,15.81,15.73,15.78,178416.0,12.6932,12.7254,12.661,12.7013,178416.0
2020-07-31 12:30:00,15.77,15.77,15.69,15.72,263890.0,12.6932,12.6932,12.6288,12.653,263890.0
2020-07-31 13:00:00,15.72,15.79,15.7,15.78,109897.0,12.653,12.7093,12.6369,12.7013,109897.0
2020-07-31 13:30:00,15.78,15.8,15.75,15.76,112964.0,12.7013,12.7174,12.6771,12.6852,112964.0
2020-07-31 14:00:00,15.76,15.77,15.7,15.76,223107.0,12.6852,12.6932,12.6369,12.6852,223107.0
2020-07-31 14:30:00,15.75,15.79,15.72,15.78,275959.0,12.6771,12.7093,12.653,12.7013,275959.0
2020-07-31 15:00:00,15.78,15.81,15.71,15.76,295944.0,12.7013,12.7254,12.6449,12.6852,295944.0
2020-07-31 15:30:00,15.76,15.78,15.63,15.76,1305818.0,12.6852,12.7013,12.5805,12.6852,1305818.0
2020-08-03 09:30:00,15.76,15.87,15.55,15.82,387486.0,12.6852,12.7737,12.5161,12.7335,387486.0
2020-08-03 10:00:00,15.81,16.05,15.79,15.88,324372.0,12.7254,12.9186,12.7093,12.7817,324372.0
2020-08-03 10:30:00,15.89,16.03,15.89,16.03,238818.0,12.7898,12.9025,12.7898,12.9025,238818.0
2020-08-03 11:00:00,16.03,16.28,16.02,16.28,494730.0,12.9025,13.1037,12.8944,13.1037,494730.0
2020-08-03 11:30:00,16.28,16.29,16.06,16.09,241842.0,13.1037,13.1118,12.9266,12.9508,241842.0
2020-08-03 12:00:00,16.08,16.08,15.97,16.0,206640.0,12.9427,12.9427,12.8542,12.8783,206640.0
2020-08-03 12:30:00,16.0,16.12,16.0,16.09,135578.0,12.8783,12.9749,12.8783,12.9508,135578.0
2020-08-03 13:00:00,16.1,16.18,16.05,16.17,146430.0,12.9588,13.0232,12.9186,13.0152,146430.0
2020-08-03 13:30:00,16.17,16.2,16.14,16.18,114625.0,13.0152,13.0393,12.991,13.0232,114625.0
2020-08-03 14:00:00,16.18,16.19,16.12,16.16,129201.0,13.0232,13.0313,12.9749,13.0071,129201.0
2020-08-03 14:30:00,16.16,16.18,16.11,16.13,195778.0,13.0071,13.0232,12.9669,12.983,195778.0
2020-08-03 15:00:00,16.12,16.16,16.07,16.1,321827.0,12.9749,13.0071,12.9347,12.9588,321827.0
2020-08-03 15:30:00,16.1,16.14,16.05,16.13,590465.0,12.9588,12.991,12.9186,12.983,590465.0
2020-08-04 09:30:00,16.0,16.15,15.88,16.11,751509.0,12.8783,12.9991,12.7817,12.9669,751509.0
2020-08-04 10:00:00,16.11,16.23,16.08,16.18,778441.0,12.9669,13.0635,12.9427,13.0232,778441.0
2020-08-04 10:30:00,16.2,16.23,16.1,16.19,372868.0,13.0393,13.0635,12.9588,13.0313,372868.0
2020-08-04 11:00:00,16.2,16.23,16.13,16.18,493909.0,13.0393,13.0635,12.983,13.0232,493909.0
2020-08-04 11:30:00,16.19,16.25,16.14,16.14,314857.0,13.0313,13.0796,12.991,12.991,314857.0
2020-08-04 12:00:00,16.15,16.17,16.07,16.14,462597.0,12.9991,13.0152,12.9347,12.991,462597.0
2020-08-04 12:30:00,16.14,16.19,16.09,16.1,352737.0,12.991,13.0313,12.9508,12.9588,352737.0
2020-08-04 13:00:00,16.1,16.16,16.08,16.16,229851.0,12.9588,13.0071,12.9427,13.0071,229851.0
2020-08-04 13:30:00,16.15,16.22,16.15,16.16,367319.0,12.9991,13.0554,12.9991,13.0071,367319.0
2020-08-04 14:00:00,16.16,16.22,16.13,16.14,351041.0,13.0071,13.0554,12.983,12.991,351041.0
2020-08-04 14:30:00,16.14,16.16,16.07,16.15,294746.0,12.991,13.0071,12.9347,12.9991,294746.0
2020-08-04 15:00:00,16.14,16.16,16.08,16.14,475416.0,12.991,13.0071,12.9427,12.991,475416.0
2020-08-04 15:30:00,16.13,16.14,16.06,16.1,869922.0,12.983,12.991,12.9266,12.9588,869922.0
2020-08-05 09:30:00,16.49,16.88,16.45,16.73,949326.0,13.2727,13.5866,13.2405,13.4659,949326.0
2020-08-05 10:00:00,16.74,16.81,16.67,16.75,607680.0,13.474,13.5303,13.4176,13.482,607680.0
2020-08-05 10:30:00,16.76,17.02,16.75,16.93,436712.0,13.4901,13.6993,13.482,13.6269,436712.0
2020-08-05 11:00:00,16.93,16.95,16.81,16.89,341616.0,13.6269,13.643,13.5303,13.5947,341616.0
2020-08-05 11:30:00,16.89,16.9,16.72,16.74,224364.0,13.5947,13.6027,13.4579,13.474,224364.0
2020-08-05 12:00:00,16.73,16.76,16.6,16.63,247308.0,13.4659,13.4901,13.3613,13.3854,247308.0
2020-08-05 12:30:00,16.63,16.7,16.58,16.69,354584.0,13.3854,13.4418,13.3452,13.4337,354584.0
2020-08-05 13:00:00,16.69,16.69,16.51,16.55,247077.0,13.4337,13.4337,13.2888,13.321,247077.0
2020-08-05 13:30:00,16.56,16.62,16.54,16.62,246956.0,13.3291,13.3774,13.313,13.3774,246956.0
2020-08-05 14:00:00,16.62,16.69,16.55,16.58,328216.0,13.3774,13.4337,13.321,13.3452,328216.0
2020-08-05 14:30:00,16.58,16.61,16.53,16.57,241430.0,13.3452,13.3693,13.3049,13.3371,241430.0
2020-08-05 15:00:00,16.57,16.62,16.54,16.57,260959.0,13.3371,13.3774,13.313,13.3371,260959.0
2020-08-05 15:30:00,16.57,16.67,16.56,16.64,709331.0,13.3371,13.4176,13.3291,13.3935,709331.0
2020-08-06 09:30:00,16.55,16.7,16.46,16.66,351890.0,13.321,13.4418,13.2486,13.4096,351890.0
2020-08-06 10:00:00,16.67,16.76,16.6,16.64,183220.0,13.4176,13.4901,13.3613,13.3935,183220.0
2020-08-06 10:30:00,16.63,16.67,16.51,16.62,154346.0,13.3854,13.4176,13.2888,13.3774,154346.0
2020-08-06 11:00:00,16.62,16.66,16.56,16.59,165888.0,13.3774,13.4096,13.3291,13.3532,165888.0
2020-08-06 11:30:00,16.6,16.62,16.52,16.6,132208.0,13.3613,13.3774,13.2969,13.3613,132208.0
2020-08-06 12:00:00,16.6,16.67,16.59,16.6,131925.0,13.3613,13.4176,13.3532,13.3613,131925.0
2020-08-06 12:30:00,16.59,16.63,16.56,16.63,119511.0,13.3532,13.3854,13.3291,13.3854,119511.0
2020-08-06 13:00:00,16.64,16.66,16.59,16.62,119795.0,13.3935,13.4096,13.3532,13.3774,119795.0
2020-08-06 13:30:00,16.61,16.65,16.54,16.55,114268.0,13.3693,13.4015,13.313,13.321,114268.0
2020-08-06 14:00:00,16.55,16.61,16.55,16.58,178938.0,13.321,13.3693,13.321,13.3452,178938.0
2020-08-06 14:30:00,16.57,16.59,16.54,16.58,215818.0,13.3371,13.3532,13.313,13.3452,215818.0
2020-08-06 15:00:00,16.58,16.58,16.47,16.5,373253.0,13.3452,13.3452,13.2566,13.2808,373253.0
2020-08-06 15:30:00,16.49,16.51,16.42,16.44,706934.0,13.2727,13.2888,13.2164,13.2325,706934.0
2020-08-07 09:30:00,16.27,16.32,16.04,16.24,418892.0,13.0957,13.1359,12.9105,13.0715,418892.0
2020-08-07 10:00:00,16.25,16.3,16.12,16.19,300601.0,13.0796,13.1198,12.9749,13.0313,300601.0
2020-08-07 10:30:00,16.19,16.25,16.07,16.09,345288.0,13.0313,13.0796,12.9347,12.9508,345288.0
2020-08-07 11:00:00,16.08,16.19,16.07,16.1,249950.0,12.9427,13.0313,12.9347,12.9588,249950.0
2020-08-07 11:30:00,16.09,16.14,16.05,16.05,166604.0,12.9508,12.991,12.9186,12.9186,166604.0
2020-08-07 12:00:00,16.05,16.08,15.98,16.01,399443.0,12.9186,12.9427,12.8622,12.8864,399443.0
2020-08-07 12:30:00,16.01,16.1,15.99,16.08,307547.0,12.8864,12.9588,12.8703,12.9427,307547.0
2020-08-07 13:00:00,16.08,16.08,15.98,16.04,458105.0,12.9427,12.9427,12.8622,12.9105,458105.0
2020-08-07 13:30:00,16.04,16.09,16.01,16.03,346445.0,12.9105,12.9508,12.8864,12.9025,346445.0
2020-08-07 14:00:00,16.02,16.07,15.98,16.05,336264.0,12.8944,12.9347,12.8622,12.9186,336264.0
2020-08-07 14:30:00,16.05,16.14,16.02,16.13,234290.0,12.9186,12.991,12.8944,12.983,234290.0
2020-08-07 15:00:00,16.13,16.17,16.11,16.16,249489.0,12.983,13.0152,12.9669,13.0071,249489.0
2020-08-07 15:30:00,16.16,16.2,16.12,16.18,767969.0,13.0071,13.0393,12.9749,13.0232,767969.0
2020-08-10 09:30:00,16.35,16.58,16.25,16.54,507608.0,13.16,13.3452,13.0796,13.313,507608.0
2020-08-10 10:00:00,16.54,16.77,16.49,16.75,444882.0,13.313,13.4981,13.2727,13.482,444882.0
2020-08-10 10:30:00,16.76,16.78,16.66,16.67,369803.0,13.4901,13.5061,13.4096,13.4176,369803.0
2020-08-10 11:00:00,16.67,16.67,16.51,16.64,326063.0,13.4176,13.4176,13.2888,13.3935,326063.0
2020-08-10 11:30:00,16.64,16.82,16.64,16.81,345666.0,13.3935,13.5383,13.3935,13.5303,345666.0
2020-08-10 12:00:00,16.81,16.86,16.75,16.82,220371.0,13.5303,13.5705,13.482,13.5383,220371.0
2020-08-10 12:30:00,16.82,16.86,16.77,16.83,297328.0,13.5383,13.5705,13.4981,13.5464,297328.0
2020-08-10 13:00:00,16.84,16.85,16.76,16.85,253977.0,13.5544,13.5625,13.4901,13.5625,253977.0
2020-08-10 13:30:00,16.86,16.86,16.8,16.84,136044.0,13.5705,13.5705,13.5222,13.5544,136044.0
2020-08-10 14:00:00,16.85,16.88,16.72,16.82,524128.0,13.5625,13.5866,13.4579,13.5383,524128.0
2020-08-10 14:30:00,16.82,16.89,16.82,16.89,264224.0,13.5383,13.5947,13.5383,13.5947,264224.0
2020-08-10 15:00:00,16.88,16.89,16.81,16.88,441986.0,13.5866,13.5947,13.5303,13.5866,441986.0
2020-08-10 15:30:00,16.87,16.92,16.82,16.9,731592.0,13.5786,13.6188,13.5383,13.6027,731592.0
2020-08-11 09:30:00,17.36,17.78,17.35,17.57,1067896.0,13.973,14.311,13.9649,14.142,1067896.0
2020-08-11 10:00:00,17.58,17.7,17.3,17.39,650614.0,14.1501,14.2467,13.9247,13.9971,650614.0
2020-08-11 10:30:00,17.39,17.45,17.36,17.42,255031.0,13.9971,14.0454,13.973,14.0213,255031.0
2020-08-11 11:00:00,17.42,17.52,17.21,17.26,264489.0,14.0213,14.1018,13.8523,13.8925,264489.0
2020-08-11 11:30:00,17.26,17.32,17.15,17.3,554157.0,13.8925,13.9408,13.804,13.9247,554157.0
2020-08-11 12:00:00,17.3,17.3,17.2,17.25,452809.0,13.9247,13.9247,13.8442,13.8845,452809.0
2020-08-11 12:30:00,17.25,17.31,17.22,17.25,309783.0,13.8845,13.9327,13.8603,13.8845,309783.0
2020-08-11 13:00:00,17.24,17.36,17.21,17.33,137272.0,13.8764,13.973,13.8523,13.9488,137272.0
2020-08-11 13:30:00,17.32,17.38,17.31,17.36,206967.0,13.9408,13.9891,13.9327,13.973,206967.0
2020-08-11 14:00:00,17.35,17.39,17.28,17.29,242034.0,13.9649,13.9971,13.9086,13.9166,242034.0
2020-08-11 14:30:00,17.29,17.29,17.23,17.26,182654.0,13.9166,13.9166,13.8684,13.8925,182654.0
2020-08-11 15:00:00,17.25,17.25,17.0,17.1,324552.0,13.8845,13.8845,13.6832,13.7637,324552.0
2020-08-11 15:30:00,17.11,17.13,16.9,16.97,734076.0,13.7718,13.7879,13.6027,13.6591,734076.0
2020-08-12 09:30:00,17.37,17.54,17.15,17.22,512891.0,13.981,14.1179,13.804,13.8603,512891.0
2020-08-12 10:00:00,17.21,17.35,17.13,17.35,228078.0,13.8523,13.9649,13.7879,13.9649,228078.0
2020-08-12 10:30:00,17.36,17.47,17.34,17.43,213358.0,13.973,14.0615,13.9569,14.0293,213358.0
2020-08-12 11:00:00,17.41,17.49,17.31,17.41,412153.0,14.0132,14.0776,13.9327,14.0132,412153.0
2020-08-12 11:30:00,17.39,17.4,17.23,17.25,160713.0,13.9971,14.0052,13.8684,13.8845,160713.0
2020-08-12 12:00:00,17.25,17.32,17.21,17.25,238189.0,13.8845,13.9408,13.8523,13.8845,238189.0
2020-08-12 12:30:00,17.25,17.26,17.13,17.16,275971.0,13.8845,13.8925,13.7879,13.812,275971.0
2020-08-12 13:00:00,17.15,17.22,17.13,17.16,195709.0,13.804,13.8603,13.7879,13.812,195709.0
2020-08-12 13:30:00,17.17,17.29,17.17,17.29,92782.0,13.8201,13.9166,13.8201,13.9166,92782.0
2020-08-12 14:00:00,17.28,17.36,17.28,17.32,327881.0,13.9086,13.973,13.9086,13.9408,327881.0
2020-08-12 14:30:00,17.32,17.38,17.29,17.38,190432.0,13.9408,13.9891,13.9166,13.9891,190432.0
2020-08-12 15:00:00,17.38,17.4,17.31,17.39,234154.0,13.9891,14.0052,13.9327,13.9971,234154.0
2020-08-12 15:30:00,17.39,17.43,17.28,17.41,676629.0,13.9971,14.0293,13.9086,14.0132,676629.0
2020-08-13 09:30:00,17.29,17.3,17.12,17.29,312559.0,13.9166,13.9247,13.7798,13.9166,312559.0
2020-08-13 10:00:00,17.28,17.33,17.24,17.27,250987.0,13.9086,13.9488,13.8764,13.9005,250987.0
2020-08-13 10:30:00,17.27,17.34,17.1,17.13,199669.0,13.9005,13.9569,13.7637,13.7879,199669.0
2020-08-13 11:00:00,17.12,17.14,17.03,17.09,292432.0,13.7798,13.7959,13.7074,13.7557,292432.0
2020-08-13 11:30:00,17.09,17.13,17.01,17.07,148675.0,13.7557,13.7879,13.6913,13.7396,148675.0
2020-08-13 12:00:00,17.07,17.11,17.06,17.1,63986.0,13.7396,13.7718,13.7315,13.7637,63986.0
2020-08-13 12:30:00,17.11,17.15,17.09,17.14,134030.0,13.7718,13.804,13.7557,13.7959,134030.0
2020-08-13 13:00:00,17.14,17.16,17.03,17.05,163231.0,13.7959,13.812,13.7074,13.7235,163231.0
2020-08-13 13:30:00,17.05,17.06,16.97,17.0,244974.0,13.7235,13.7315,13.6591,13.6832,244974.0
2020-08-13 14:00:00,17.0,17.01,16.92,16.95,192512.0,13.6832,13.6913,13.6188,13.643,192512.0
2020-08-13 14:30:00,16.95,17.0,16.88,16.98,426896.0,13.643,13.6832,13.5866,13.6671,426896.0
2020-08-13 15:00:00,16.98,17.08,16.98,17.05,251173.0,13.6671,13.7476,13.6671,13.7235,251173.0
2020-08-13 15:30:00,17.05,17.08,16.97,16.98,401032.0,13.7235,13.7476,13.6591,13.6671,401032.0
2020-08-14 09:30:00,16.82,16.86,16.71,16.82,749487.0,13.5383,13.5705,13.4498,13.5383,749487.0
2020-08-14 10:00:00,16.82,16.94,16.78,16.93,825349.0,13.5383,13.6349,13.5061,13.6269,825349.0
2020-08-14 10:30:00,16.93,16.94,16.83,16.84,567527.0,13.6269,13.6349,13.5464,13.5544,567527.0
2020-08-14 11:00:00,16.84,16.88,16.81,16.86,233564.0,13.5544,13.5866,13.5303,13.5705,233564.0
2020-08-14 11:30:00,16.86,16.91,16.81,16.91,128549.0,13.5705,13.6108,13.5303,13.6108,128549.0
2020-08-14 12:00:00,16.9,16.93,16.86,16.88,103279.0,13.6027,13.6269,13.5705,13.5866,103279.0
2020-08-14 12:30:00,16.88,16.89,16.83,16.86,213401.0,13.5866,13.5947,13.5464,13.5705,213401.0
2020-08-14 13:00:00,16.86,16.94,16.85,16.93,258033.0,13.5705,13.6349,13.5625,13.6269,258033.0
2020-08-14 13:30:00,16.93,16.93,16.87,16.89,198672.0,13.6269,13.6269,13.5786,13.5947,198672.0
2020-08-14 14:00:00,16.89,16.94,16.86,16.94,331770.0,13.5947,13.6349,13.5705,13.6349,331770.0
2020-08-14 14:30:00,16.94,16.96,16.88,16.89,174234.0,13.6349,13.651,13.5866,13.5947,174234.0
2020-08-14 15:00:00,16.89,16.92,16.86,16.91,181878.0,13.5947,13.6188,13.5705,13.6108,181878.0
2020-08-14 15:30:00,16.91,17.0,16.86,17.0,515051.0,13.6108,13.6832,13.5705,13.6832,515051.0
2020-08-17 09:30:00,17.28,17.28,16.97,17.01,587551.0,13.9086,13.9086,13.6591,13.6913,587551.0
2020-08-17 10:00:00,17.02,17.03,16.92,16.96,197491.0,13.6993,13.7074,13.6188,13.651,197491.0
2020-08-17 10:30:00,16.96,17.02,16.84,16.84,216412.0,13.651,13.6993,13.5544,13.5544,216412.0
2020-08-17 11:00:00,16.85,16.93,16.82,16.85,334317.0,13.5625,13.6269,13.5383,13.5625,334317.0
2020-08-17 11:30:00,16.85,16.87,16.82,16.85,132519.0,13.5625,13.5786,13.5383,13.5625,132519.0
2020-08-17 12:00:00,16.85,16.9,16.84,16.88,155653.0,13.5625,13.6027,13.5544,13.5866,155653.0
2020-08-17 12:30:00,16.88,16.89,16.82,16.83,116665.0,13.5866,13.5947,13.5383,13.5464,116665.0
2020-08-17 13:00:00,16.83,16.88,16.83,16.88,87063.0,13.5464,13.5866,13.5464,13.5866,87063.0
2020-08-17 13:30:00,16.88,16.89,16.82,16.84,123364.0,13.5866,13.5947,13.5383,13.5544,123364.0
2020-08-17 14:00:00,16.84,16.9,16.83,16.89,142756.0,13.5544,13.6027,13.5464,13.5947,142756.0
2020-08-17 14:30:00,16.89,16.92,16.86,16.89,133322.0,13.5947,13.6188,13.5705,13.5947,133322.0
2020-08-17 15:00:00,16.89,16.95,16.86,16.94,211399.0,13.5947,13.643,13.5705,13.6349,211399.0
2020-08-17 15:30:00,16.94,17.0,16.91,16.98,512219.0,13.6349,13.6832,13.6108,13.6671,512219.0
2020-08-18 09:30:00,16.93,17.19,16.88,17.07,333766.0,13.6269,13.8362,13.5866,13.7396,333766.0
2020-08-18 10:00:00,17.07,17.08,16.88,16.91,217844.0,13.7396,13.7476,13.5866,13.6108,217844.0
2020-08-18 10:30:00,16.9,16.99,16.88,16.97,126843.0,13.6027,13.6752,13.5866,13.6591,126843.0
2020-08-18 11:00:00,16.98,16.98,16.88,16.89,142684.0,13.6671,13.6671,13.5866,13.5947,142684.0
2020-08-18 11:30:00,16.89,16.94,16.88,16.88,105360.0,13.5947,13.6349,13.5866,13.5866,105360.0
2020-08-18 12:00:00,16.88,16.9,16.86,16.89,92015.0,13.5866,13.6027,13.5705,13.5947,92015.0
2020-08-18 12:30:00,16.89,16.93,16.85,16.91,159062.0,13.5947,13.6269,13.5625,13.6108,159062.0
2020-08-18 13:00:00,16.91,16.92,16.83,16.86,142148.0,13.6108,13.6188,13.5464,13.5705,142148.0
2020-08-18 13:30:00,16.85,16.92,16.84,16.88,176507.0,13.5625,13.6188,13.5544,13.5866,176507.0
2020-08-18 14:00:00,16.88,16.89,16.85,16.87,160064.0,13.5866,13.5947,13.5625,13.5786,160064.0
2020-08-18 14:30:00,16.87,16.88,16.77,16.79,254776.0,13.5786,13.5866,13.4981,13.5142,254776.0
2020-08-18 15:00:00,16.79,16.79,16.74,16.79,261558.0,13.5142,13.5142,13.474,13.5142,261558.0
2020-08-18 15:30:00,16.79,16.81,16.75,16.8,324363.0,13.5142,13.5303,13.482,13.5222,324363.0
2020-08-19 09:30:00,16.8,16.91,16.65,16.8,327104.0,13.5222,13.6108,13.4015,13.5222,327104.0
2020-08-19 10:00:00,16.79,16.9,16.71,16.77,193716.0,13.5142,13.6027,13.4498,13.4981,193716.0
2020-08-19 10:30:00,16.76,16.85,16.7,16.71,155943.0,13.4901,13.5625,13.4418,13.4498,155943.0
2020-08-19 11:00:00,16.72,16.76,16.65,16.72,222218.0,13.4579,13.4901,13.4015,13.4579,222218.0
2020-08-19 11:30:00,16.72,16.81,16.71,16.73,138462.0,13.4579,13.5303,13.4498,13.4659,138462.0
2020-08-19 12:00:00,16.73,16.74,16.66,16.66,110434.0,13.4659,13.474,13.4096,13.4096,110434.0
2020-08-19 12:30:00,16.66,16.68,16.56,16.61,404437.0,13.4096,13.4257,13.3291,13.3693,404437.0
2020-08-19 13:00:00,16.61,16.66,16.59,16.64,315857.0,13.3693,13.4096,13.3532,13.3935,315857.0
2020-08-19 13:30:00,16.64,16.67,16.61,16.64,100278.0,13.3935,13.4176,13.3693,13.3935,100278.0
2020-08-19 14:00:00,16.63,16.67,16.58,16.64,169291.0,13.3854,13.4176,13.3452,13.3935,169291.0
2020-08-19 14:30:00,16.64,16.65,16.59,16.62,154621.0,13.3935,13.4015,13.3532,13.3774,154621.0
2020-08-19 15:00:00,16.61,16.63,16.56,16.57,157302.0,13.3693,13.3854,13.3291,13.3371,157302.0
2020-08-19 15:30:00,16.57,16.58,16.52,16.55,658262.0,13.3371,13.3452,13.2969,13.321,658262.0
2020-08-20 09:30:00,16.33,16.36,16.16,16.23,640795.0,13.1439,13.1681,13.0071,13.0635,640795.0
2020-08-20 10:00:00,16.23,16.41,16.18,16.35,210443.0,13.0635,13.2083,13.0232,13.16,210443.0
2020-08-20 10:30:00,16.35,16.37,16.26,16.27,157755.0,13.16,13.1761,13.0876,13.0957,157755.0
2020-08-20 11:00:00,16.27,16.28,16.23,16.27,275781.0,13.0957,13.1037,13.0635,13.0957,275781.0
2020-08-20 11:30:00,16.27,16.36,16.26,16.34,102002.0,13.0957,13.1681,13.0876,13.152,102002.0
2020-08-20 12:00:00,16.34,16.38,16.32,16.38,88324.0,13.152,13.1842,13.1359,13.1842,88324.0
2020-08-20 12:30:00,16.38,16.39,16.34,16.38,203330.0,13.1842,13.1922,13.152,13.1842,203330.0
2020-08-20 13:00:00,16.38,16.42,16.34,16.35,138167.0,13.1842,13.2164,13.152,13.16,138167.0
2020-08-20 13:30:00,16.34,16.36,16.26,16.28,133608.0,13.152,13.1681,13.0876,13.1037,133608.0
2020-08-20 14:00:00,16.27,16.39,16.26,16.37,153503.0,13.0957,13.1922,13.0876,13.1761,153503.0
2020-08-20 14:30:00,16.37,16.38,16.32,16.36,190153.0,13.1761,13.1842,13.1359,13.1681,190153.0
2020-08-20 15:00:00,16.36,16.38,16.28,16.3,233979.0,13.1681,13.1842,13.1037,13.1198,233979.0
2020-08-20 15:30:00,16.3,16.33,16.27,16.3,599179.0,13.1198,13.1439,13.0957,13.1198,599179.0
2020-08-21 09:30:00,16.15,16.21,16.05,16.07,572025.0,12.9991,13.0474,12.9186,12.9347,572025.0
2020-08-21 10:00:00,16.07,16.08,15.97,16.0,376507.0,12.9347,12.9427,12.8542,12.8783,376507.0
2020-08-21 10:30:00,16.0,16.08,15.98,16.01,192155.0,12.8783,12.9427,12.8622,12.8864,192155.0
2020-08-21 11:00:00,16.01,16.02,15.92,15.92,276575.0,12.8864,12.8944,12.8139,12.8139,276575.0
2020-08-21 11:30:00,15.92,15.92,15.84,15.86,511357.0,12.8139,12.8139,12.7495,12.7656,511357.0
2020-08-21 12:00:00,15.86,15.91,15.84,15.89,232613.0,12.7656,12.8059,12.7495,12.7898,232613.0
2020-08-21 12:30:00,15.89,15.92,15.86,15.91,237569.0,12.7898,12.8139,12.7656,12.8059,237569.0
2020-08-21 13:00:00,15.91,15.95,15.89,15.91,128463.0,12.8059,12.8381,12.7898,12.8059,128463.0
2020-08-21 13:30:00,15.9,15.99,15.89,15.99,189629.0,12.7978,12.8703,12.7898,12.8703,189629.0
2020-08-21 14:00:00,15.99,16.02,15.93,15.95,278285.0,12.8703,12.8944,12.822,12.8381,278285.0
2020-08-21 14:30:00,15.95,15.96,15.86,15.87,195302.0,12.8381,12.8461,12.7656,12.7737,195302.0
2020-08-21 15:00:00,15.87,15.89,15.83,15.84,403237.0,12.7737,12.7898,12.7415,12.7495,403237.0
2020-08-21 15:30:00,15.83,15.85,15.78,15.83,715894.0,12.7415,12.7576,12.7013,12.7415,715894.0
2020-08-24 09:30:00,16.1,16.35,16.04,16.32,567199.0,12.9588,13.16,12.9105,13.1359,567199.0
2020-08-24 10:00:00,16.33,16.52,16.26,16.5,513012.0,13.1439,13.2969,13.0876,13.2808,513012.0
2020-08-24 10:30:00,16.5,16.55,16.38,16.43,435878.0,13.2808,13.321,13.1842,13.2244,435878.0
2020-08-24 11:00:00,16.43,16.43,16.31,16.41,428149.0,13.2244,13.2244,13.1278,13.2083,428149.0
2020-08-24 11:30:00,16.41,16.49,16.38,16.46,259028.0,13.2083,13.2727,13.1842,13.2486,259028.0
2020-08-24 12:00:00,16.46,16.49,16.42,16.43,135465.0,13.2486,13.2727,13.2164,13.2244,135465.0
2020-08-24 12:30:00,16.43,16.46,16.37,16.37,176301.0,13.2244,13.2486,13.1761,13.1761,176301.0
2020-08-24 13:00:00,16.37,16.4,16.3,16.39,232166.0,13.1761,13.2003,13.1198,13.1922,232166.0
2020-08-24 13:30:00,16.39,16.44,16.39,16.43,142730.0,13.1922,13.2325,13.1922,13.2244,142730.0
2020-08-24 14:00:00,16.44,16.46,16.4,16.43,135690.0,13.2325,13.2486,13.2003,13.2244,135690.0
2020-08-24 14:30:00,16.42,16.52,16.39,16.5,185059.0,13.2164,13.2969,13.1922,13.2808,185059.0
2020-08-24 15:00:00,16.5,16.56,16.49,16.55,195060.0,13.2808,13.3291,13.2727,13.321,195060.0
2020-08-24 15:30:00,16.55,16.59,16.54,16.59,847287.0,13.321,13.3532,13.313,13.3532,847287.0
2020-08-25 09:30:00,16.77,16.94,16.6,16.62,436240.0,13.4981,13.6349,13.3613,13.3774,436240.0
2020-08-25 10:00:00,16.62,16.67,16.47,16.51,232681.0,13.3774,13.4176,13.2566,13.2888,232681.0
2020-08-25 10:30:00,16.51,16.51,16.37,16.46,259239.0,13.2888,13.2888,13.1761,13.2486,259239.0
2020-08-25 11:00:00,16.46,16.53,16.38,16.48,212194.0,13.2486,13.3049,13.1842,13.2647,212194.0
2020-08-25 11:30:00,16.48,16.52,16.39,16.47,165407.0,13.2647,13.2969,13.1922,13.2566,165407.0
2020-08-25 12:00:00,16.47,16.55,16.45,16.54,91129.0,13.2566,13.321,13.2405,13.313,91129.0
2020-08-25 12:30:00,16.54,16.55,16.51,16.55,86272.0,13.313,13.321,13.2888,13.321,86272.0
2020-08-25 13:00:00,16.54,16.55,16.49,16.55,77356.0,13.313,13.321,13.2727,13.321,77356.0
2020-08-25 13:30:00,16.55,16.63,16.54,16.61,157615.0,13.321,13.3854,13.313,13.3693,157615.0
2020-08-25 14:00:00,16.61,16.63,16.56,16.61,93652.0,13.3693,13.3854,13.3291,13.3693,93652.0
2020-08-25 14:30:00,16.62,16.63,16.56,16.57,107829.0,13.3774,13.3854,13.3291,13.3371,107829.0
2020-08-25 15:00:00,16.57,16.61,16.55,16.59,121443.0,13.3371,13.3693,13.321,13.3532,121443.0
2020-08-25 15:30:00,16.59,16.63,16.58,16.61,302076.0,13.3532,13.3854,13.3452,13.3693,302076.0
2020-08-26 09:30:00,16.6,16.62,16.37,16.38,418301.0,13.3613,13.3774,13.1761,13.1842,418301.0
2020-08-26 10:00:00,16.37,16.45,16.31,16.43,266276.0,13.1761,13.2405,13.1278,13.2244,266276.0
2020-08-26 10:30:00,16.44,16.45,16.2,16.25,232254.0,13.2325,13.2405,13.0393,13.0796,232254.0
2020-08-26 11:00:00,16.25,16.36,16.22,16.36,208197.0,13.0796,13.1681,13.0554,13.1681,208197.0
2020-08-26 11:30:00,16.36,16.38,16.3,16.33,290749.0,13.1681,13.1842,13.1198,13.1439,290749.0
2020-08-26 12:00:00,16.34,16.36,16.27,16.32,230629.0,13.152,13.1681,13.0957,13.1359,230629.0
2020-08-26 12:30:00,16.32,16.38,16.31,16.38,107893.0,13.1359,13.1842,13.1278,13.1842,107893.0
2020-08-26 13:00:00,16.38,16.43,16.33,16.34,90726.0,13.1842,13.2244,13.1439,13.152,90726.0
2020-08-26 13:30:00,16.35,16.41,16.33,16.33,87285.0,13.16,13.2083,13.1439,13.1439,87285.0
2020-08-26 14:00:00,16.34,16.35,16.31,16.32,100664.0,13.152,13.16,13.1278,13.1359,100664.0
2020-08-26 14:30:00,16.32,16.33,16.26,16.29,162268.0,13.1359,13.1439,13.0876,13.1118,162268.0
2020-08-26 15:00:00,16.28,16.36,16.27,16.34,189782.0,13.1037,13.1681,13.0957,13.152,189782.0
2020-08-26 15:30:00,16.34,16.35,16.27,16.29,459229.0,13.152,13.16,13.0957,13.1118,459229.0
2020-08-27 09:30:00,16.33,16.46,16.15,16.2,1086752.0,13.1439,13.2486,12.9991,13.0393,1086752.0
2020-08-27 10:00:00,16.19,16.23,16.0,16.14,498289.0,13.0313,13.0635,12.8783,12.991,498289.0
2020-08-27 10:30:00,16.14,16.23,16.1,16.22,307824.0,12.991,13.0635,12.9588,13.0554,307824.0
2020-08-27 11:00:00,16.21,16.27,16.17,16.26,196745.0,13.0474,13.0957,13.0152,13.0876,196745.0
2020-08-27 11:30:00,16.25,16.35,16.24,16.29,176249.0,13.0796,13.16,13.0715,13.1118,176249.0
2020-08-27 12:00:00,16.28,16.31,16.18,16.19,191951.0,13.1037,13.1278,13.0232,13.0313,191951.0
2020-08-27 12:30:00,16.19,16.21,16.13,16.16,222757.0,13.0313,13.0474,12.983,13.0071,222757.0
2020-08-27 13:00:00,16.16,16.27,16.14,16.26,170241.0,13.0071,13.0957,12.991,13.0876,170241.0
2020-08-27 13:30:00,16.26,16.27,16.19,16.22,249938.0,13.0876,13.0957,13.0313,13.0554,249938.0
2020-08-27 14:00:00,16.22,16.29,16.21,16.25,207994.0,13.0554,13.1118,13.0474,13.0796,207994.0
2020-08-27 14:30:00,16.24,16.3,16.24,16.27,217340.0,13.0715,13.1198,13.0715,13.0957,217340.0
2020-08-27 15:00:00,16.27,16.28,16.24,16.25,161814.0,13.0957,13.1037,13.0715,13.0796,161814.0
2020-08-27 15:30:00,16.25,16.46,16.25,16.44,825242.0,13.0796,13.2486,13.0796,13.2325,825242.0
2020-08-28 09:30:00,16.48,16.76,16.4,16.61,339530.0,13.2647,13.4901,13.2003,13.3693,339530.0
2020-08-28 10:00:00,16.63,16.77,16.57,16.66,588114.0,13.3854,13.4981,13.3371,13.4096,588114.0
2020-08-28 10:30:00,16.66,16.7,16.56,16.62,262183.0,13.4096,13.4418,13.3291,13.3774,262183.0
2020-08-28 11:00:00,16.62,16.67,16.55,16.62,245172.0,13.3774,13.4176,13.321,13.3774,245172.0
2020-08-28 11:30:00,16.62,16.63,16.46,16.48,263978.0,13.3774,13.3854,13.2486,13.2647,263978.0
2020-08-28 12:00:00,16.48,16.56,16.44,16.55,231627.0,13.2647,13.3291,13.2325,13.321,231627.0
2020-08-28 12:30:00,16.55,16.56,16.5,16.55,242937.0,13.321,13.3291,13.2808,13.321,242937.0
2020-08-28 13:00:00,16.55,16.63,16.48,16.5,360382.0,13.321,13.3854,13.2647,13.2808,360382.0
2020-08-28 13:30:00,16.5,16.59,16.49,16.59,237342.0,13.2808,13.3532,13.2727,13.3532,237342.0
2020-08-28 14:00:00,16.58,16.68,16.54,16.63,370831.0,13.3452,13.4257,13.313,13.3854,370831.0
2020-08-28 14:30:00,16.64,16.64,16.58,16.63,241913.0,13.3935,13.3935,13.3452,13.3854,241913.0
2020-08-28 15:00:00,16.63,16.66,16.57,16.58,306000.0,13.3854,13.4096,13.3371,13.3452,306000.0
2020-08-28 15:30:00,16.58,16.63,16.56,16.6,500386.0,13.3452,13.3854,13.3291,13.3613,500386.0
2020-08-31 09:30:00,16.71,16.75,16.26,16.29,448389.0,13.4498,13.482,13.0876,13.1118,448389.0
2020-08-31 10:00:00,16.28,16.34,16.24,16.32,221730.0,13.1037,13.152,13.0715,13.1359,221730.0
2020-08-31 10:30:00,16.33,16.37,16.19,16.27,428889.0,13.1439,13.1761,13.0313,13.0957,428889.0
2020-08-31 11:00:00,16.26,16.28,16.14,16.14,294284.0,13.0876,13.1037,12.991,12.991,294284.0
2020-08-31 11:30:00,16.14,16.26,16.14,16.18,310973.0,12.991,13.0876,12.991,13.0232,310973.0
2020-08-31 12:00:00,16.18,16.25,16.16,16.2,205462.0,13.0232,13.0796,13.0071,13.0393,205462.0
2020-08-31 12:30:00,16.2,16.24,16.19,16.23,219791.0,13.0393,13.0715,13.0313,13.0635,219791.0
2020-08-31 13:00:00,16.23,16.24,16.2,16.22,135001.0,13.0635,13.0715,13.0393,13.0554,135001.0
2020-08-31 13:30:00,16.22,16.25,16.2,16.22,229484.0,13.0554,13.0796,13.0393,13.0554,229484.0
2020-08-31 14:00:00,16.22,16.23,16.16,16.17,215254.0,13.0554,13.0635,13.0071,13.0152,215254.0
2020-08-31 14:30:00,16.17,16.23,16.17,16.2,146737.0,13.0152,13.0635,13.0152,13.0393,146737.0
2020-08-31 15:00:00,16.2,16.21,16.16,16.2,278551.0,13.0393,13.0474,13.0071,13.0393,278551.0
2020-08-31 15:30:00,16.2,16.2,16.03,16.04,1218073.0,13.0393,13.0393,12.9025,12.9105,1218073.0
2020-09-01 09:30:00,16.01,16.21,15.73,16.19,596182.0,12.8864,13.0474,12.661,13.0313,596182.0
2020-09-01 10:00:00,16.19,16.28,16.07,16.2,410530.0,13.0313,13.1037,12.9347,13.0393,410530.0
2020-09-01 10:30:00,16.2,16.28,16.15,16.24,299403.0,13.0393,13.1037,12.9991,13.0715,299403.0
2020-09-01 11:00:00,16.24,16.38,16.18,16.18,509113.0,13.0715,13.1842,13.0232,13.0232,509113.0
2020-09-01 11:30:00,16.18,16.31,16.18,16.21,196084.0,13.0232,13.1278,13.0232,13.0474,196084.0
2020-09-01 12:00:00,16.21,16.23,16.13,16.15,166274.0,13.0474,13.0635,12.983,12.9991,166274.0
2020-09-01 12:30:00,16.15,16.16,16.04,16.14,275875.0,12.9991,13.0071,12.9105,12.991,275875.0
2020-09-01 13:00:00,16.14,16.14,16.04,16.07,268213.0,12.991,12.991,12.9105,12.9347,268213.0
2020-09-01 13:30:00,16.08,16.11,16.05,16.06,196196.0,12.9427,12.9669,12.9186,12.9266,196196.0
2020-09-01 14:00:00,16.06,16.13,16.06,16.07,153315.0,12.9266,12.983,12.9266,12.9347,153315.0
2020-09-01 14:30:00,16.07,16.11,16.05,16.07,133887.0,12.9347,12.9669,12.9186,12.9347,133887.0
2020-09-01 15:00:00,16.06,16.09,16.04,16.08,183639.0,12.9266,12.9508,12.9105,12.9427,183639.0
2020-09-01 15:30:00,16.08,16.16,16.06,16.14,499242.0,12.9427,13.0071,12.9266,12.991,499242.0
2020-09-02 09:30:00,16.17,16.3,15.86,16.04,578580.0,13.0152,13.1198,12.7656,12.9105,578580.0
2020-09-02 10:00:00,16.04,16.19,16.03,16.09,619584.0,12.9105,13.0313,12.9025,12.9508,619584.0
2020-09-02 10:30:00,16.1,16.22,16.05,16.08,395702.0,12.9588,13.0554,12.9186,12.9427,395702.0
2020-09-02 11:00:00,16.08,16.11,15.98,15.98,323934.0,12.9427,12.9669,12.8622,12.8622,323934.0
2020-09-02 11:30:00,15.98,16.08,15.97,16.07,261709.0,12.8622,12.9427,12.8542,12.9347,261709.0
2020-09-02 12:00:00,16.07,16.07,16.01,16.07,181846.0,12.9347,12.9347,12.8864,12.9347,181846.0
2020-09-02 12:30:00,16.07,16.09,16.05,16.05,134858.0,12.9347,12.9508,12.9186,12.9186,134858.0
2020-09-02 13:00:00,16.05,16.06,15.99,16.04,201717.0,12.9186,12.9266,12.8703,12.9105,201717.0
2020-09-02 13:30:00,16.04,16.05,15.99,16.0,233994.0,12.9105,12.9186,12.8703,12.8783,233994.0
2020-09-02 14:00:00,16.0,16.0,15.91,15.96,308083.0,12.8783,12.8783,12.8059,12.8461,308083.0
2020-09-02 14:30:00,15.95,15.97,15.91,15.93,262461.0,12.8381,12.8542,12.8059,12.822,262461.0
2020-09-02 15:00:00,15.92,15.95,15.9,15.91,438267.0,12.8139,12.8381,12.7978,12.8059,438267.0
2020-09-02 15:30:00,15.91,15.92,15.88,15.91,908661.0,12.8059,12.8139,12.7817,12.8059,908661.0
2020-09-03 09:30:00,15.67,16.0,15.61,15.97,1097022.0,12.7412,13.0096,12.6925,12.9852,1097022.0
2020-09-03 10:00:00,15.96,15.98,15.83,15.89,365720.0,12.977,12.9933,12.8713,12.9201,365720.0
2020-09-03 10:30:00,15.89,15.97,15.8,15.81,440002.0,12.9201,12.9852,12.8469,12.8551,440002.0
2020-09-03 11:00:00,15.81,15.82,15.56,15.63,547914.0,12.8551,12.8632,12.6518,12.7087,547914.0
2020-09-03 11:30:00,15.63,15.8,15.6,15.76,347814.0,12.7087,12.8469,12.6843,12.8144,347814.0
2020-09-03 12:00:00,15.76,15.86,15.74,15.8,434668.0,12.8144,12.8957,12.7982,12.8469,434668.0
2020-09-03 12:30:00,15.8,15.85,15.73,15.8,334695.0,12.8469,12.8876,12.79,12.8469,334695.0
2020-09-03 13:00:00,15.8,15.85,15.71,15.75,471203.0,12.8469,12.8876,12.7738,12.8063,471203.0
2020-09-03 13:30:00,15.75,15.76,15.64,15.69,299175.0,12.8063,12.8144,12.7168,12.7575,299175.0
2020-09-03 14:00:00,15.69,15.8,15.68,15.77,593271.0,12.7575,12.8469,12.7494,12.8225,593271.0
2020-09-03 14:30:00,15.77,15.83,15.7,15.7,223949.0,12.8225,12.8713,12.7656,12.7656,223949.0
2020-09-03 15:00:00,15.7,15.73,15.65,15.68,409306.0,12.7656,12.79,12.725,12.7494,409306.0
2020-09-03 15:30:00,15.68,15.81,15.67,15.8,1857973.0,12.7494,12.8551,12.7412,12.8469,1857973.0
2020-09-04 09:30:00,15.9,15.9,15.63,15.63,1098245.0,12.9283,12.9283,12.7087,12.7087,1098245.0
2020-09-04 10:00:00,15.63,15.66,15.41,15.47,1041165.0,12.7087,12.7331,12.5298,12.5786,1041165.0
2020-09-04 10:30:00,15.47,15.52,15.34,15.4,594643.0,12.5786,12.6193,12.4729,12.5217,594643.0
2020-09-04 11:00:00,15.39,15.4,15.24,15.33,538010.0,12.5136,12.5217,12.3916,12.4648,538010.0
2020-09-04 11:30:00,15.34,15.4,15.27,15.33,283129.0,12.4729,12.5217,12.416,12.4648,283129.0
2020-09-04 12:00:00,15.33,15.44,15.31,15.43,353586.0,12.4648,12.5542,12.4485,12.5461,353586.0
2020-09-04 12:30:00,15.42,15.5,15.38,15.42,207811.0,12.538,12.603,12.5054,12.538,207811.0
2020-09-04 13:00:00,15.43,15.46,15.35,15.37,225183.0,12.5461,12.5705,12.481,12.4973,225183.0
2020-09-04 13:30:00,15.36,15.37,15.32,15.36,287876.0,12.4892,12.4973,12.4567,12.4892,287876.0
2020-09-04 14:00:00,15.36,15.42,15.34,15.42,227291.0,12.4892,12.538,12.4729,12.538,227291.0
2020-09-04 14:30:00,15.42,15.55,15.39,15.54,513926.0,12.538,12.6437,12.5136,12.6355,513926.0
2020-09-04 15:00:00,15.54,15.64,15.51,15.63,1094266.0,12.6355,12.7168,12.6111,12.7087,1094266.0
2020-09-04 15:30:00,15.62,15.63,15.5,15.52,1023105.0,12.7006,12.7087,12.603,12.6193,1023105.0
2020-09-08 09:30:00,15.02,15.07,14.07,14.29,2306354.0,12.2127,12.2534,11.4403,11.6192,2306354.0
2020-09-08 10:00:00,14.3,14.3,13.99,14.16,1566247.0,11.6273,11.6273,11.3752,11.5135,1566247.0
2020-09-08 10:30:00,14.15,14.27,14.09,14.12,1017675.0,11.5053,11.6029,11.4565,11.4809,1017675.0
2020-09-08 11:00:00,14.12,14.45,14.1,14.4,863329.0,11.4809,11.7493,11.4647,11.7086,863329.0
2020-09-08 11:30:00,14.4,14.44,14.27,14.39,854282.0,11.7086,11.7411,11.6029,11.7005,854282.0
2020-09-08 12:00:00,14.39,14.51,14.37,14.43,516958.0,11.7005,11.798,11.6842,11.733,516958.0
2020-09-08 12:30:00,14.43,14.46,14.36,14.4,414235.0,11.733,11.7574,11.6761,11.7086,414235.0
2020-09-08 13:00:00,14.4,14.43,14.35,14.39,353149.0,11.7086,11.733,11.6679,11.7005,353149.0
2020-09-08 13:30:00,14.38,14.4,14.29,14.31,416941.0,11.6923,11.7086,11.6192,11.6354,416941.0
2020-09-08 14:00:00,14.31,14.35,14.2,14.23,1563653.0,11.6354,11.6679,11.546,11.5704,1563653.0
2020-09-08 14:30:00,14.23,14.24,14.13,14.15,1163945.0,11.5704,11.5785,11.4891,11.5053,1163945.0
2020-09-08 15:00:00,14.14,14.15,14.06,14.11,1162483.0,11.4972,11.5053,11.4322,11.4728,1162483.0
2020-09-08 15:30:00,14.1,14.13,13.98,13.99,1760619.0,11.4647,11.4891,11.3671,11.3752,1760619.0
2020-09-09 09:30:00,14.22,14.3,14.12,14.26,1197118.0,11.5622,11.6273,11.4809,11.5948,1197118.0
2020-09-09 10:00:00,14.26,14.29,14.11,14.18,1197196.0,11.5948,11.6192,11.4728,11.5297,1197196.0
2020-09-09 10:30:00,14.17,14.22,14.06,14.11,478070.0,11.5216,11.5622,11.4322,11.4728,478070.0
2020-09-09 11:00:00,14.12,14.27,14.12,14.27,439766.0,11.4809,11.6029,11.4809,11.6029,439766.0
2020-09-09 11:30:00,14.27,14.29,14.13,14.14,327326.0,11.6029,11.6192,11.4891,11.4972,327326.0
2020-09-09 12:00:00,14.15,14.22,14.13,14.16,358319.0,11.5053,11.5622,11.4891,11.5135,358319.0
2020-09-09 12:30:00,14.16,14.25,14.15,14.17,327308.0,11.5135,11.5866,11.5053,11.5216,327308.0
2020-09-09 13:00:00,14.17,14.25,14.16,14.25,171140.0,11.5216,11.5866,11.5135,11.5866,171140.0
2020-09-09 13:30:00,14.25,14.29,14.21,14.27,412279.0,11.5866,11.6192,11.5541,11.6029,412279.0
2020-09-09 14:00:00,14.27,14.28,14.16,14.17,279951.0,11.6029,11.611,11.5135,11.5216,279951.0
2020-09-09 14:30:00,14.17,14.24,14.17,14.21,316625.0,11.5216,11.5785,11.5216,11.5541,316625.0
2020-09-09 15:00:00,14.21,14.24,14.16,14.18,441022.0,11.5541,11.5785,11.5135,11.5297,441022.0
2020-09-09 15:30:00,14.18,14.19,14.07,14.07,982386.0,11.5297,11.5379,11.4403,11.4403,982386.0
2020-09-10 09:30:00,14.01,14.26,14.01,14.12,520620.0,11.3915,11.5948,11.3915,11.4809,520620.0
2020-09-10 10:00:00,14.12,14.19,14.08,14.1,363179.0,11.4809,11.5379,11.4484,11.4647,363179.0
2020-09-10 10:30:00,14.09,14.15,14.04,14.05,278219.0,11.4565,11.5053,11.4159,11.424,278219.0
2020-09-10 11:00:00,14.05,14.13,14.01,14.07,479235.0,11.424,11.4891,11.3915,11.4403,479235.0
2020-09-10 11:30:00,14.07,14.13,14.01,14.03,335838.0,11.4403,11.4891,11.3915,11.4078,335838.0
2020-09-10 12:00:00,14.03,14.09,14.0,14.01,324002.0,11.4078,11.4565,11.3834,11.3915,324002.0
2020-09-10 12:30:00,14.01,14.01,13.83,13.87,726039.0,11.3915,11.3915,11.2451,11.2777,726039.0
2020-09-10 13:00:00,13.87,14.0,13.85,13.92,382620.0,11.2777,11.3834,11.2614,11.3183,382620.0
2020-09-10 13:30:00,13.93,13.96,13.86,13.89,378057.0,11.3264,11.3508,11.2695,11.2939,378057.0
2020-09-10 14:00:00,13.88,13.93,13.8,13.8,518390.0,11.2858,11.3264,11.2207,11.2207,518390.0
2020-09-10 14:30:00,13.8,13.86,13.77,13.82,466931.0,11.2207,11.2695,11.1964,11.237,466931.0
2020-09-10 15:00:00,13.82,13.86,13.76,13.78,658462.0,11.237,11.2695,11.1882,11.2045,658462.0
2020-09-10 15:30:00,13.78,13.8,13.7,13.74,1049226.0,11.2045,11.2207,11.1394,11.172,1049226.0
2020-09-11 09:30:00,13.78,13.89,13.71,13.83,439713.0,11.2045,11.2939,11.1476,11.2451,439713.0
2020-09-11 10:00:00,13.82,13.94,13.81,13.92,677412.0,11.237,11.3346,11.2289,11.3183,677412.0
2020-09-11 10:30:00,13.92,13.95,13.84,13.85,369586.0,11.3183,11.3427,11.2533,11.2614,369586.0
2020-09-11 11:00:00,13.86,13.93,13.83,13.91,216903.0,11.2695,11.3264,11.2451,11.3102,216903.0
2020-09-11 11:30:00,13.9,13.91,13.76,13.77,406071.0,11.3021,11.3102,11.1882,11.1964,406071.0
2020-09-11 12:00:00,13.77,13.84,13.74,13.81,270690.0,11.1964,11.2533,11.172,11.2289,270690.0
2020-09-11 12:30:00,13.81,13.81,13.74,13.74,299390.0,11.2289,11.2289,11.172,11.172,299390.0
2020-09-11 13:00:00,13.75,13.77,13.67,13.68,223892.0,11.1801,11.1964,11.115,11.1232,223892.0
2020-09-11 13:30:00,13.67,13.71,13.64,13.68,212460.0,11.115,11.1476,11.0906,11.1232,212460.0
2020-09-11 14:00:00,13.67,13.75,13.65,13.71,289134.0,11.115,11.1801,11.0988,11.1476,289134.0
2020-09-11 14:30:00,13.71,13.8,13.7,13.79,236746.0,11.1476,11.2207,11.1394,11.2126,236746.0
2020-09-11 15:00:00,13.79,13.84,13.72,13.81,347108.0,11.2126,11.2533,11.1557,11.2289,347108.0
2020-09-11 15:30:00,13.81,13.82,13.75,13.78,904068.0,11.2289,11.237,11.1801,11.2045,904068.0
2020-09-14 09:30:00,13.84,13.95,13.55,13.61,759281.0,11.2533,11.3427,11.0175,11.0663,759281.0
2020-09-14 10:00:00,13.61,13.64,13.53,13.61,356489.0,11.0663,11.0906,11.0012,11.0663,356489.0
2020-09-14 10:30:00,13.61,13.73,13.61,13.64,479300.0,11.0663,11.1638,11.0663,11.0906,479300.0
2020-09-14 11:00:00,13.64,13.68,13.6,13.68,300298.0,11.0906,11.1232,11.0581,11.1232,300298.0
2020-09-14 11:30:00,13.67,13.72,13.59,13.6,673044.0,11.115,11.1557,11.05,11.0581,673044.0
2020-09-14 12:00:00,13.61,13.7,13.6,13.68,264867.0,11.0663,11.1394,11.0581,11.1232,264867.0
2020-09-14 12:30:00,13.68,13.71,13.67,13.7,283520.0,11.1232,11.1476,11.115,11.1394,283520.0
2020-09-14 13:00:00,13.69,13.73,13.65,13.68,308503.0,11.1313,11.1638,11.0988,11.1232,308503.0
2020-09-14 13:30:00,13.69,13.7,13.64,13.68,259287.0,11.1313,11.1394,11.0906,11.1232,259287.0
2020-09-14 14:00:00,13.69,13.71,13.66,13.69,210717.0,11.1313,11.1476,11.1069,11.1313,210717.0
2020-09-14 14:30:00,13.68,13.71,13.66,13.68,258482.0,11.1232,11.1476,11.1069,11.1232,258482.0
2020-09-14 15:00:00,13.68,13.69,13.63,13.67,311341.0,11.1232,11.1313,11.0825,11.115,311341.0
2020-09-14 15:30:00,13.66,13.67,13.51,13.52,1559787.0,11.1069,11.115,10.9849,10.9931,1559787.0
2020-09-15 09:30:00,13.69,13.89,13.62,13.64,772635.0,11.1313,11.2939,11.0744,11.0906,772635.0
2020-09-15 10:00:00,13.64,13.72,13.6,13.66,383897.0,11.0906,11.1557,11.0581,11.1069,383897.0
2020-09-15 10:30:00,13.66,13.69,13.61,13.65,671971.0,11.1069,11.1313,11.0663,11.0988,671971.0
2020-09-15 11:00:00,13.65,13.68,13.61,13.63,445551.0,11.0988,11.1232,11.0663,11.0825,445551.0
2020-09-15 11:30:00,13.63,13.66,13.59,13.59,446946.0,11.0825,11.1069,11.05,11.05,446946.0
2020-09-15 12:00:00,13.59,13.64,13.57,13.63,541840.0,11.05,11.0906,11.0337,11.0825,541840.0
2020-09-15 12:30:00,13.63,13.65,13.61,13.64,266866.0,11.0825,11.0988,11.0663,11.0906,266866.0
2020-09-15 13:00:00,13.64,13.66,13.61,13.62,261625.0,11.0906,11.1069,11.0663,11.0744,261625.0
2020-09-15 13:30:00,13.61,13.65,13.59,13.61,827847.0,11.0663,11.0988,11.05,11.0663,827847.0
2020-09-15 14:00:00,13.6,13.6,13.54,13.54,297558.0,11.0581,11.0581,11.0093,11.0093,297558.0
2020-09-15 14:30:00,13.55,13.57,13.51,13.53,418907.0,11.0175,11.0337,10.9849,11.0012,418907.0
2020-09-15 15:00:00,13.53,13.54,13.44,13.46,546406.0,11.0012,11.0093,10.928,10.9443,546406.0
2020-09-15 15:30:00,13.46,13.46,13.34,13.36,1352931.0,10.9443,10.9443,10.8467,10.863,1352931.0
2020-09-16 09:30:00,13.5,13.62,13.39,13.57,735213.0,10.9768,11.0744,10.8874,11.0337,735213.0
2020-09-16 10:00:00,13.57,13.67,13.56,13.63,669237.0,11.0337,11.115,11.0256,11.0825,669237.0
2020-09-16 10:30:00,13.63,13.64,13.56,13.64,975842.0,11.0825,11.0906,11.0256,11.0906,975842.0
2020-09-16 11:00:00,13.63,13.68,13.62,13.66,2054933.0,11.0825,11.1232,11.0744,11.1069,2054933.0
2020-09-16 11:30:00,13.66,13.67,13.62,13.64,822441.0,11.1069,11.115,11.0744,11.0906,822441.0
2020-09-16 12:00:00,13.64,13.69,13.63,13.68,850001.0,11.0906,11.1313,11.0825,11.1232,850001.0
2020-09-16 12:30:00,13.68,13.73,13.63,13.66,1726290.0,11.1232,11.1638,11.0825,11.1069,1726290.0
2020-09-16 13:00:00,13.66,13.83,13.63,13.75,1120151.0,11.1069,11.2451,11.0825,11.1801,1120151.0
2020-09-16 13:30:00,13.76,13.77,13.7,13.71,387586.0,11.1882,11.1964,11.1394,11.1476,387586.0
2020-09-16 14:00:00,13.72,13.86,13.7,13.81,685226.0,11.1557,11.2695,11.1394,11.2289,685226.0
2020-09-16 14:30:00,13.82,13.89,13.77,13.8,557198.0,11.237,11.2939,11.1964,11.2207,557198.0
2020-09-16 15:00:00,13.8,13.82,13.63,13.67,723037.0,11.2207,11.237,11.0825,11.115,723037.0
2020-09-16 15:30:00,13.67,13.73,13.61,13.65,1837446.0,11.115,11.1638,11.0663,11.0988,1837446.0
2020-09-17 09:30:00,13.46,13.48,13.12,13.29,1187608.0,10.9443,10.9606,10.6678,10.8061,1187608.0
2020-09-17 10:00:00,13.29,13.67,13.26,13.61,2520537.0,10.8061,11.115,10.7817,11.0663,2520537.0
2020-09-17 10:30:00,13.6,13.61,13.46,13.47,1160321.0,11.0581,11.0663,10.9443,10.9524,1160321.0
2020-09-17 11:00:00,13.47,13.6,13.46,13.53,649217.0,10.9524,11.0581,10.9443,11.0012,649217.0
2020-09-17 11:30:00,13.52,13.57,13.48,13.54,690676.0,10.9931,11.0337,10.9606,11.0093,690676.0
2020-09-17 12:00:00,13.53,13.55,13.41,13.45,446057.0,11.0012,11.0175,10.9036,10.9362,446057.0
2020-09-17 12:30:00,13.45,13.52,13.42,13.52,429637.0,10.9362,10.9931,10.9118,10.9931,429637.0
2020-09-17 13:00:00,13.52,13.59,13.5,13.52,506850.0,10.9931,11.05,10.9768,10.9931,506850.0
2020-09-17 13:30:00,13.51,13.55,13.48,13.49,407855.0,10.9849,11.0175,10.9606,10.9687,407855.0
2020-09-17 14:00:00,13.49,13.58,13.48,13.51,382505.0,10.9687,11.0419,10.9606,10.9849,382505.0
2020-09-17 14:30:00,13.5,13.54,13.44,13.53,488478.0,10.9768,11.0093,10.928,11.0012,488478.0
2020-09-17 15:00:00,13.53,13.53,13.42,13.45,493775.0,11.0012,11.0012,10.9118,10.9362,493775.0
2020-09-17 15:30:00,13.44,13.59,13.44,13.58,1441466.0,10.928,11.05,10.928,11.0419,1441466.0
2020-09-18 09:30:00,13.5,13.61,13.27,13.33,862227.0,10.9768,11.0663,10.7898,10.8386,862227.0
2020-09-18 10:00:00,13.35,13.55,13.31,13.54,563829.0,10.8549,11.0175,10.8223,11.0093,563829.0
2020-09-18 10:30:00,13.54,13.54,13.37,13.4,427319.0,11.0093,11.0093,10.8711,10.8955,427319.0
2020-09-18 11:00:00,13.4,13.49,13.4,13.42,490129.0,10.8955,10.9687,10.8955,10.9118,490129.0
2020-09-18 11:30:00,13.42,13.44,13.33,13.38,389617.0,10.9118,10.928,10.8386,10.8792,389617.0
2020-09-18 12:00:00,13.37,13.39,13.31,13.37,370916.0,10.8711,10.8874,10.8223,10.8711,370916.0
2020-09-18 12:30:00,13.37,13.38,13.31,13.32,410242.0,10.8711,10.8792,10.8223,10.8305,410242.0
2020-09-18 13:00:00,13.32,13.36,13.27,13.27,337724.0,10.8305,10.863,10.7898,10.7898,337724.0
2020-09-18 13:30:00,13.27,13.33,13.24,13.32,549948.0,10.7898,10.8386,10.7654,10.8305,549948.0
2020-09-18 14:00:00,13.32,13.39,13.27,13.34,486272.0,10.8305,10.8874,10.7898,10.8467,486272.0
2020-09-18 14:30:00,13.35,13.37,13.31,13.35,497891.0,10.8549,10.8711,10.8223,10.8549,497891.0
2020-09-18 15:00:00,13.36,13.36,13.31,13.35,514139.0,10.863,10.863,10.8223,10.8549,514139.0
2020-09-18 15:30:00,13.34,13.39,13.31,13.34,1585853.0,10.8467,10.8874,10.8223,10.8467,1585853.0
2020-09-21 09:30:00,13.01,13.02,12.72,12.8,1535684.0,10.5784,10.5865,10.3426,10.4076,1535684.0
2020-09-21 10:00:00,12.79,12.81,12.62,12.66,1167335.0,10.3995,10.4158,10.2613,10.2938,1167335.0
2020-09-21 10:30:00,12.66,12.68,12.52,12.6,1468075.0,10.2938,10.3101,10.18,10.245,1468075.0
2020-09-21 11:00:00,12.59,12.66,12.53,12.59,835024.0,10.2369,10.2938,10.1881,10.2369,835024.0
2020-09-21 11:30:00,12.59,12.73,12.58,12.72,794672.0,10.2369,10.3507,10.2288,10.3426,794672.0
2020-09-21 12:00:00,12.71,12.76,12.65,12.66,682778.0,10.3345,10.3751,10.2857,10.2938,682778.0
2020-09-21 12:30:00,12.67,12.72,12.64,12.7,588364.0,10.3019,10.3426,10.2776,10.3263,588364.0
2020-09-21 13:00:00,12.71,12.76,12.67,12.71,505264.0,10.3345,10.3751,10.3019,10.3345,505264.0
2020-09-21 13:30:00,12.7,12.73,12.66,12.67,475608.0,10.3263,10.3507,10.2938,10.3019,475608.0
2020-09-21 14:00:00,12.67,12.68,12.6,12.63,437745.0,10.3019,10.3101,10.245,10.2694,437745.0
2020-09-21 14:30:00,12.64,12.69,12.6,12.69,576558.0,10.2776,10.3182,10.245,10.3182,576558.0
2020-09-21 15:00:00,12.68,12.78,12.67,12.71,969568.0,10.3101,10.3914,10.3019,10.3345,969568.0
2020-09-21 15:30:00,12.71,12.73,12.67,12.71,1223790.0,10.3345,10.3507,10.3019,10.3345,1223790.0
2020-09-22 09:30:00,12.77,13.1,12.71,12.91,1292464.0,10.3833,10.6516,10.3345,10.4971,1292464.0
2020-09-22 10:00:00,12.91,12.98,12.86,12.94,718935.0,10.4971,10.554,10.4564,10.5215,718935.0
2020-09-22 10:30:00,12.94,12.97,12.68,12.69,523547.0,10.5215,10.5459,10.3101,10.3182,523547.0
2020-09-22 11:00:00,12.7,12.8,12.67,12.73,498316.0,10.3263,10.4076,10.3019,10.3507,498316.0
2020-09-22 11:30:00,12.73,12.76,12.68,12.71,372272.0,10.3507,10.3751,10.3101,10.3345,372272.0
2020-09-22 12:00:00,12.71,12.75,12.68,12.68,342119.0,10.3345,10.367,10.3101,10.3101,342119.0
2020-09-22 12:30:00,12.68,12.69,12.62,12.64,391256.0,10.3101,10.3182,10.2613,10.2776,391256.0
2020-09-22 13:00:00,12.64,12.65,12.57,12.62,338468.0,10.2776,10.2857,10.2206,10.2613,338468.0
2020-09-22 13:30:00,12.62,12.74,12.61,12.72,414543.0,10.2613,10.3589,10.2532,10.3426,414543.0
2020-09-22 14:00:00,12.73,12.79,12.71,12.78,371105.0,10.3507,10.3995,10.3345,10.3914,371105.0
2020-09-22 14:30:00,12.78,12.84,12.75,12.77,542231.0,10.3914,10.4402,10.367,10.3833,542231.0
2020-09-22 15:00:00,12.77,12.85,12.76,12.82,557351.0,10.3833,10.4483,10.3751,10.4239,557351.0
2020-09-22 15:30:00,12.82,12.83,12.7,12.74,1328480.0,10.4239,10.432,10.3263,10.3589,1328480.0
2020-09-23 09:30:00,12.77,12.96,12.73,12.75,606103.0,10.3833,10.5377,10.3507,10.367,606103.0
2020-09-23 10:00:00,12.75,12.78,12.61,12.76,433341.0,10.367,10.3914,10.2532,10.3751,433341.0
2020-09-23 10:30:00,12.76,12.92,12.68,12.88,802501.0,10.3751,10.5052,10.3101,10.4727,802501.0
2020-09-23 11:00:00,12.89,12.94,12.8,12.84,476392.0,10.4808,10.5215,10.4076,10.4402,476392.0
2020-09-23 11:30:00,12.84,12.87,12.76,12.8,325967.0,10.4402,10.4646,10.3751,10.4076,325967.0
2020-09-23 12:00:00,12.79,12.86,12.78,12.85,217030.0,10.3995,10.4564,10.3914,10.4483,217030.0
2020-09-23 12:30:00,12.85,12.98,12.83,12.87,572626.0,10.4483,10.554,10.432,10.4646,572626.0
2020-09-23 13:00:00,12.86,12.87,12.79,12.79,315607.0,10.4564,10.4646,10.3995,10.3995,315607.0
2020-09-23 13:30:00,12.8,12.8,12.71,12.72,416141.0,10.4076,10.4076,10.3345,10.3426,416141.0
2020-09-23 14:00:00,12.72,12.72,12.61,12.68,440717.0,10.3426,10.3426,10.2532,10.3101,440717.0
2020-09-23 14:30:00,12.68,12.69,12.52,12.54,741367.0,10.3101,10.3182,10.18,10.1962,741367.0
2020-09-23 15:00:00,12.54,12.59,12.48,12.57,1320744.0,10.1962,10.2369,10.1475,10.2206,1320744.0
2020-09-23 15:30:00,12.57,12.57,12.46,12.47,1533381.0,10.2206,10.2206,10.1312,10.1393,1533381.0
2020-09-24 09:30:00,12.4,12.49,12.2,12.32,1198328.0,10.0824,10.1556,9.9198,10.0174,1198328.0
2020-09-24 10:00:00,12.31,12.56,12.29,12.46,841859.0,10.0092,10.2125,9.993,10.1312,841859.0
2020-09-24 10:30:00,12.46,12.57,12.4,12.51,424345.0,10.1312,10.2206,10.0824,10.1718,424345.0
2020-09-24 11:00:00,12.51,12.59,12.45,12.56,671561.0,10.1718,10.2369,10.1231,10.2125,671561.0
2020-09-24 11:30:00,12.56,12.66,12.52,12.65,478692.0,10.2125,10.2938,10.18,10.2857,478692.0
2020-09-24 12:00:00,12.66,12.73,12.64,12.67,609861.0,10.2938,10.3507,10.2776,10.3019,609861.0
2020-09-24 12:30:00,12.67,12.73,12.62,12.73,239961.0,10.3019,10.3507,10.2613,10.3507,239961.0
2020-09-24 13:00:00,12.72,12.91,12.72,12.89,408433.0,10.3426,10.4971,10.3426,10.4808,408433.0
2020-09-24 13:30:00,12.89,12.95,12.8,12.87,484187.0,10.4808,10.5296,10.4076,10.4646,484187.0
2020-09-24 14:00:00,12.87,12.9,12.81,12.82,371904.0,10.4646,10.489,10.4158,10.4239,371904.0
2020-09-24 14:30:00,12.82,12.85,12.67,12.68,377339.0,10.4239,10.4483,10.3019,10.3101,377339.0
2020-09-24 15:00:00,12.68,12.74,12.62,12.66,365790.0,10.3101,10.3589,10.2613,10.2938,365790.0
2020-09-24 15:30:00,12.66,12.8,12.63,12.78,814697.0,10.2938,10.4076,10.2694,10.3914,814697.0
2020-09-25 09:30:00,12.58,12.64,12.5,12.59,1010298.0,10.2288,10.2776,10.1637,10.2369,1010298.0
2020-09-25 10:00:00,12.58,12.58,12.37,12.38,970635.0,10.2288,10.2288,10.058,10.0661,970635.0
2020-09-25 10:30:00,12.38,12.48,12.33,12.4,706035.0,10.0661,10.1475,10.0255,10.0824,706035.0
2020-09-25 11:00:00,12.39,12.4,12.31,12.32,582790.0,10.0743,10.0824,10.0092,10.0174,582790.0
2020-09-25 11:30:00,12.32,12.38,12.27,12.29,660271.0,10.0174,10.0661,9.9767,9.993,660271.0
2020-09-25 12:00:00,12.3,12.33,12.27,12.3,418840.0,10.0011,10.0255,9.9767,10.0011,418840.0
2020-09-25 12:30:00,12.3,12.37,12.28,12.36,366254.0,10.0011,10.058,9.9848,10.0499,366254.0
2020-09-25 13:00:00,12.36,12.42,12.33,12.4,415121.0,10.0499,10.0987,10.0255,10.0824,415121.0
2020-09-25 13:30:00,12.41,12.44,12.35,12.36,383932.0,10.0905,10.1149,10.0418,10.0499,383932.0
2020-09-25 14:00:00,12.36,12.38,12.32,12.36,286849.0,10.0499,10.0661,10.0174,10.0499,286849.0
2020-09-25 14:30:00,12.36,12.38,12.31,12.36,453567.0,10.0499,10.0661,10.0092,10.0499,453567.0
2020-09-25 15:00:00,12.36,12.45,12.35,12.45,890389.0,10.0499,10.1231,10.0418,10.1231,890389.0
2020-09-25 15:30:00,12.45,12.46,12.39,12.43,797902.0,10.1231,10.1312,10.0743,10.1068,797902.0
2020-09-28 09:30:00,12.7,13.04,12.67,12.99,1443644.0,10.3263,10.6028,10.3019,10.5621,1443644.0
2020-09-28 10:00:00,13.0,13.0,12.87,12.92,592460.0,10.5703,10.5703,10.4646,10.5052,592460.0
2020-09-28 10:30:00,12.92,12.96,12.85,12.91,413542.0,10.5052,10.5377,10.4483,10.4971,413542.0
2020-09-28 11:00:00,12.92,12.93,12.85,12.86,560348.0,10.5052,10.5134,10.4483,10.4564,560348.0
2020-09-28 11:30:00,12.86,12.9,12.85,12.9,382551.0,10.4564,10.489,10.4483,10.489,382551.0
2020-09-28 12:00:00,12.9,13.06,12.9,13.05,387318.0,10.489,10.6191,10.489,10.6109,387318.0
2020-09-28 12:30:00,13.05,13.09,13.02,13.04,193501.0,10.6109,10.6434,10.5865,10.6028,193501.0
2020-09-28 13:00:00,13.05,13.06,12.98,13.0,237584.0,10.6109,10.6191,10.554,10.5703,237584.0
2020-09-28 13:30:00,13.0,13.01,12.89,12.93,202133.0,10.5703,10.5784,10.4808,10.5134,202133.0
2020-09-28 14:00:00,12.93,12.96,12.88,12.91,338349.0,10.5134,10.5377,10.4727,10.4971,338349.0
2020-09-28 14:30:00,12.91,12.95,12.9,12.93,282136.0,10.4971,10.5296,10.489,10.5134,282136.0
2020-09-28 15:00:00,12.93,12.94,12.84,12.92,835078.0,10.5134,10.5215,10.4402,10.5052,835078.0
2020-09-28 15:30:00,12.91,12.92,12.86,12.91,1054928.0,10.4971,10.5052,10.4564,10.4971,1054928.0
2020-09-29 09:30:00,13.03,13.03,12.5,12.56,971611.0,10.5947,10.5947,10.1637,10.2125,971611.0
2020-09-29 10:00:00,12.57,12.58,12.46,12.51,478990.0,10.2206,10.2288,10.1312,10.1718,478990.0
2020-09-29 10:30:00,12.51,12.54,12.36,12.38,687064.0,10.1718,10.1962,10.0499,10.0661,687064.0
2020-09-29 11:00:00,12.38,12.44,12.34,12.36,608421.0,10.0661,10.1149,10.0336,10.0499,608421.0
2020-09-29 11:30:00,12.36,12.37,12.28,12.33,557989.0,10.0499,10.058,9.9848,10.0255,557989.0
2020-09-29 12:00:00,12.33,12.35,12.25,12.33,446182.0,10.0255,10.0418,9.9604,10.0255,446182.0
2020-09-29 12:30:00,12.33,12.36,12.3,12.35,331414.0,10.0255,10.0499,10.0011,10.0418,331414.0
2020-09-29 13:00:00,12.34,12.36,12.29,12.35,330880.0,10.0336,10.0499,9.993,10.0418,330880.0
2020-09-29 13:30:00,12.34,12.36,12.3,12.3,286983.0,10.0336,10.0499,10.0011,10.0011,286983.0
2020-09-29 14:00:00,12.3,12.36,12.3,12.34,379704.0,10.0011,10.0499,10.0011,10.0336,379704.0
2020-09-29 14:30:00,12.34,12.35,12.31,12.33,352859.0,10.0336,10.0418,10.0092,10.0255,352859.0
2020-09-29 15:00:00,12.32,12.38,12.31,12.35,593477.0,10.0174,10.0661,10.0092,10.0418,593477.0
2020-09-29 15:30:00,12.35,12.37,12.3,12.31,1177852.0,10.0418,10.058,10.0011,10.0092,1177852.0
2020-09-30 09:30:00,12.36,12.46,12.3,12.4,952975.0,10.0499,10.1312,10.0011,10.0824,952975.0
2020-09-30 10:00:00,12.4,12.47,12.29,12.34,606438.0,10.0824,10.1393,9.993,10.0336,606438.0
2020-09-30 10:30:00,12.34,12.44,12.33,12.41,538530.0,10.0336,10.1149,10.0255,10.0905,538530.0
2020-09-30 11:00:00,12.4,12.42,12.31,12.34,509333.0,10.0824,10.0987,10.0092,10.0336,509333.0
2020-09-30 11:30:00,12.33,12.35,12.31,12.35,418127.0,10.0255,10.0418,10.0092,10.0418,418127.0
2020-09-30 12:00:00,12.35,12.37,12.29,12.33,366871.0,10.0418,10.058,9.993,10.0255,366871.0
2020-09-30 12:30:00,12.33,12.39,12.3,12.37,377297.0,10.0255,10.0743,10.0011,10.058,377297.0
2020-09-30 13:00:00,12.37,12.38,12.29,12.31,364285.0,10.058,10.0661,9.993,10.0092,364285.0
2020-09-30 13:30:00,12.31,12.34,12.26,12.29,390498.0,10.0092,10.0336,9.9686,9.993,390498.0
2020-09-30 14:00:00,12.29,12.33,12.26,12.29,573498.0,9.993,10.0255,9.9686,9.993,573498.0
2020-09-30 14:30:00,12.28,12.29,12.2,12.27,849829.0,9.9848,9.993,9.9198,9.9767,849829.0
2020-09-30 15:00:00,12.27,12.28,12.2,12.25,502739.0,9.9767,9.9848,9.9198,9.9604,502739.0
2020-09-30 15:30:00,12.24,12.26,12.2,12.23,956390.0,9.9523,9.9686,9.9198,9.9442,956390.0
2020-10-01 09:30:00,12.16,12.19,11.96,12.02,1601627.0,9.8873,9.9117,9.7246,9.7734,1601627.0
2020-10-01 10:00:00,12.01,12.01,11.81,11.85,1250877.0,9.7653,9.7653,9.6027,9.6352,1250877.0
2020-10-01 10:30:00,11.85,11.88,11.76,11.79,1065201.0,9.6352,9.6596,9.562,9.5864,1065201.0
2020-10-01 11:00:00,11.79,11.83,11.74,11.75,762779.0,9.5864,9.6189,9.5458,9.5539,762779.0
2020-10-01 11:30:00,11.75,11.76,11.63,11.66,977864.0,9.5539,9.562,9.4563,9.4807,977864.0
2020-10-01 12:00:00,11.67,11.67,11.58,11.6,931113.0,9.4888,9.4888,9.4157,9.4319,931113.0
2020-10-01 12:30:00,11.6,11.7,11.58,11.69,543134.0,9.4319,9.5132,9.4157,9.5051,543134.0
2020-10-01 13:00:00,11.69,11.74,11.65,11.71,684395.0,9.5051,9.5458,9.4726,9.5214,684395.0
2020-10-01 13:30:00,11.72,11.73,11.62,11.64,643062.0,9.5295,9.5376,9.4482,9.4645,643062.0
2020-10-01 14:00:00,11.64,11.68,11.58,11.66,930415.0,9.4645,9.497,9.4157,9.4807,930415.0
2020-10-01 14:30:00,11.67,11.72,11.66,11.69,563559.0,9.4888,9.5295,9.4807,9.5051,563559.0
2020-10-01 15:00:00,11.69,11.71,11.62,11.63,436272.0,9.5051,9.5214,9.4482,9.4563,436272.0
2020-10-01 15:30:00,11.63,11.7,11.63,11.66,1096490.0,9.4563,9.5132,9.4563,9.4807,1096490.0
2020-10-02 09:30:00,11.29,11.46,11.11,11.4,2565728.0,9.1799,9.3181,9.0335,9.2693,2565728.0
2020-10-02 10:00:00,11.4,11.61,11.39,11.54,1814664.0,9.2693,9.4401,9.2612,9.3831,1814664.0
2020-10-02 10:30:00,11.53,11.58,11.44,11.46,875209.0,9.375,9.4157,9.3018,9.3181,875209.0
2020-10-02 11:00:00,11.46,11.75,11.46,11.74,994356.0,9.3181,9.5539,9.3181,9.5458,994356.0
2020-10-02 11:30:00,11.74,11.79,11.65,11.65,712293.0,9.5458,9.5864,9.4726,9.4726,712293.0
2020-10-02 12:00:00,11.65,11.86,11.65,11.79,835236.0,9.4726,9.6433,9.4726,9.5864,835236.0
2020-10-02 12:30:00,11.79,11.95,11.78,11.91,1221458.0,9.5864,9.7165,9.5783,9.684,1221458.0
2020-10-02 13:00:00,11.92,11.96,11.83,11.88,596784.0,9.6921,9.7246,9.6189,9.6596,596784.0
2020-10-02 13:30:00,11.88,11.89,11.78,11.85,344984.0,9.6596,9.6677,9.5783,9.6352,344984.0
2020-10-02 14:00:00,11.85,11.94,11.84,11.89,307779.0,9.6352,9.7084,9.6271,9.6677,307779.0
2020-10-02 14:30:00,11.89,11.93,11.82,11.92,1046085.0,9.6677,9.7003,9.6108,9.6921,1046085.0
2020-10-02 15:00:00,11.92,11.94,11.88,11.94,351688.0,9.6921,9.7084,9.6596,9.7084,351688.0
2020-10-02 15:30:00,11.94,12.02,11.94,12.01,1906503.0,9.7084,9.7734,9.7084,9.7653,1906503.0
2020-10-05 09:30:00,12.25,12.38,11.94,12.0,2155525.0,9.9604,10.0661,9.7084,9.7572,2155525.0
2020-10-05 10:00:00,12.01,12.07,11.87,11.94,1294448.0,9.7653,9.8141,9.6515,9.7084,1294448.0
2020-10-05 10:30:00,11.95,12.14,11.91,12.13,733661.0,9.7165,9.871,9.684,9.8629,733661.0
2020-10-05 11:00:00,12.13,12.16,12.05,12.1,743721.0,9.8629,9.8873,9.7978,9.8385,743721.0
2020-10-05 11:30:00,12.1,12.17,12.04,12.05,780597.0,9.8385,9.8954,9.7897,9.7978,780597.0
2020-10-05 12:00:00,12.05,12.07,12.01,12.03,922478.0,9.7978,9.8141,9.7653,9.7816,922478.0
2020-10-05 12:30:00,12.02,12.06,11.99,12.0,628460.0,9.7734,9.806,9.749,9.7572,628460.0
2020-10-05 13:00:00,12.0,12.03,11.95,12.02,801686.0,9.7572,9.7816,9.7165,9.7734,801686.0
2020-10-05 13:30:00,12.02,12.06,12.0,12.01,690942.0,9.7734,9.806,9.7572,9.7653,690942.0
2020-10-05 14:00:00,12.01,12.04,11.98,12.02,692849.0,9.7653,9.7897,9.7409,9.7734,692849.0
2020-10-05 14:30:00,12.03,12.08,12.01,12.08,634200.0,9.7816,9.8222,9.7653,9.8222,634200.0
2020-10-05 15:00:00,12.07,12.11,12.06,12.1,716349.0,9.8141,9.8466,9.806,9.8385,716349.0
2020-10-05 15:30:00,12.1,12.13,12.07,12.1,1641683.0,9.8385,9.8629,9.8141,9.8385,1641683.0
2020-10-06 09:30:00,12.36,12.48,12.12,12.13,1485636.0,10.0499,10.1475,9.8547,9.8629,1485636.0
2020-10-06 10:00:00,12.13,12.29,12.06,12.28,1108936.0,9.8629,9.993,9.806,9.9848,1108936.0
2020-10-06 10:30:00,12.28,12.32,12.16,12.26,730823.0,9.9848,10.0174,9.8873,9.9686,730823.0
2020-10-06 11:00:00,12.26,12.3,12.2,12.24,612611.0,9.9686,10.0011,9.9198,9.9523,612611.0
2020-10-06 11:30:00,12.24,12.31,12.22,12.25,526702.0,9.9523,10.0092,9.9361,9.9604,526702.0
2020-10-06 12:00:00,12.25,12.26,12.16,12.17,305267.0,9.9604,9.9686,9.8873,9.8954,305267.0
2020-10-06 12:30:00,12.17,12.25,12.13,12.24,462851.0,9.8954,9.9604,9.8629,9.9523,462851.0
2020-10-06 13:00:00,12.24,12.27,12.22,12.23,406703.0,9.9523,9.9767,9.9361,9.9442,406703.0
2020-10-06 13:30:00,12.23,12.28,12.17,12.19,442293.0,9.9442,9.9848,9.8954,9.9117,442293.0
2020-10-06 14:00:00,12.2,12.33,12.19,12.29,624108.0,9.9198,10.0255,9.9117,9.993,624108.0
2020-10-06 14:30:00,12.29,12.29,11.99,12.04,949120.0,9.993,9.993,9.749,9.7897,949120.0
2020-10-06 15:00:00,12.04,12.08,11.92,12.03,692227.0,9.7897,9.8222,9.6921,9.7816,692227.0
2020-10-06 15:30:00,12.02,12.13,11.97,11.97,1130139.0,9.7734,9.8629,9.7328,9.7328,1130139.0
2020-10-07 09:30:00,12.02,12.13,11.96,11.99,1243422.0,9.7734,9.8629,9.7246,9.749,1243422.0
2020-10-07 10:00:00,11.99,12.1,11.9,12.06,967482.0,9.749,9.8385,9.6759,9.806,967482.0
2020-10-07 10:30:00,12.07,12.15,12.05,12.13,376282.0,9.8141,9.8791,9.7978,9.8629,376282.0
2020-10-07 11:00:00,12.12,12.19,12.1,12.16,717098.0,9.8547,9.9117,9.8385,9.8873,717098.0
2020-10-07 11:30:00,12.15,12.19,12.11,12.13,431106.0,9.8791,9.9117,9.8466,9.8629,431106.0
2020-10-07 12:00:00,12.13,12.14,12.08,12.11,526779.0,9.8629,9.871,9.8222,9.8466,526779.0
2020-10-07 12:30:00,12.1,12.12,12.08,12.12,623193.0,9.8385,9.8547,9.8222,9.8547,623193.0
2020-10-07 13:00:00,12.11,12.17,12.08,12.1,586299.0,9.8466,9.8954,9.8222,9.8385,586299.0
2020-10-07 13:30:00,12.1,12.17,12.08,12.12,406549.0,9.8385,9.8954,9.8222,9.8547,406549.0
2020-10-07 14:00:00,12.13,12.17,12.1,12.16,844382.0,9.8629,9.8954,9.8385,9.8873,844382.0
2020-10-07 14:30:00,12.16,12.22,12.15,12.18,495816.0,9.8873,9.9361,9.8791,9.9035,495816.0
2020-10-07 15:00:00,12.19,12.27,12.16,12.26,595373.0,9.9117,9.9767,9.8873,9.9686,595373.0
2020-10-07 15:30:00,12.26,12.29,12.22,12.27,797519.0,9.9686,9.993,9.9361,9.9767,797519.0
2020-10-08 09:30:00,12.44,12.53,12.4,12.51,623523.0,10.1149,10.1881,10.0824,10.1718,623523.0
2020-10-08 10:00:00,12.51,12.52,12.42,12.48,385361.0,10.1718,10.18,10.0987,10.1475,385361.0
2020-10-08 10:30:00,12.48,12.73,12.47,12.68,671596.0,10.1475,10.3507,10.1393,10.3101,671596.0
2020-10-08 11:00:00,12.68,12.69,12.59,12.63,897993.0,10.3101,10.3182,10.2369,10.2694,897993.0
2020-10-08 11:30:00,12.63,12.74,12.59,12.72,692563.0,10.2694,10.3589,10.2369,10.3426,692563.0
2020-10-08 12:00:00,12.72,12.77,12.7,12.74,355035.0,10.3426,10.3833,10.3263,10.3589,355035.0
2020-10-08 12:30:00,12.74,12.77,12.72,12.74,300761.0,10.3589,10.3833,10.3426,10.3589,300761.0
2020-10-08 13:00:00,12.74,12.76,12.73,12.74,309010.0,10.3589,10.3751,10.3507,10.3589,309010.0
2020-10-08 13:30:00,12.74,12.79,12.73,12.77,561226.0,10.3589,10.3995,10.3507,10.3833,561226.0
2020-10-08 14:00:00,12.78,12.81,12.75,12.81,357662.0,10.3914,10.4158,10.367,10.4158,357662.0
2020-10-08 14:30:00,12.8,12.88,12.79,12.87,186309.0,10.4076,10.4727,10.3995,10.4646,186309.0
2020-10-08 15:00:00,12.87,12.99,12.86,12.96,723531.0,10.4646,10.5621,10.4564,10.5377,723531.0
2020-10-08 15:30:00,12.96,12.98,12.9,12.92,1053235.0,10.5377,10.554,10.489,10.5052,1053235.0
2020-10-09 09:30:00,13.15,13.23,12.79,12.85,1273297.0,10.6922,10.7573,10.3995,10.4483,1273297.0
2020-10-09 10:00:00,12.86,12.88,12.69,12.69,565686.0,10.4564,10.4727,10.3182,10.3182,565686.0
2020-10-09 10:30:00,12.7,12.74,12.64,12.71,547075.0,10.3263,10.3589,10.2776,10.3345,547075.0
2020-10-09 11:00:00,12.71,12.82,12.69,12.78,794545.0,10.3345,10.4239,10.3182,10.3914,794545.0
2020-10-09 11:30:00,12.77,12.95,12.72,12.89,455811.0,10.3833,10.5296,10.3426,10.4808,455811.0
2020-10-09 12:00:00,12.89,12.96,12.86,12.9,425572.0,10.4808,10.5377,10.4564,10.489,425572.0
2020-10-09 12:30:00,12.9,12.92,12.76,12.78,279807.0,10.489,10.5052,10.3751,10.3914,279807.0
2020-10-09 13:00:00,12.78,12.83,12.74,12.8,242542.0,10.3914,10.432,10.3589,10.4076,242542.0
2020-10-09 13:30:00,12.81,12.9,12.79,12.88,308383.0,10.4158,10.489,10.3995,10.4727,308383.0
2020-10-09 14:00:00,12.88,12.9,12.84,12.85,242055.0,10.4727,10.489,10.4402,10.4483,242055.0
2020-10-09 14:30:00,12.85,12.88,12.82,12.85,231346.0,10.4483,10.4727,10.4239,10.4483,231346.0
2020-10-09 15:00:00,12.85,12.9,12.84,12.87,322046.0,10.4483,10.489,10.4402,10.4646,322046.0
2020-10-09 15:30:00,12.87,12.88,12.82,12.86,730044.0,10.4646,10.4727,10.4239,10.4564,730044.0
2020-10-12 09:30:00,12.76,12.8,12.63,12.68,383845.0,10.3751,10.4076,10.2694,10.3101,383845.0
2020-10-12 10:00:00,12.68,12.74,12.58,12.67,347259.0,10.3101,10.3589,10.2288,10.3019,347259.0
2020-10-12 10:30:00,12.66,12.67,12.56,12.6,191836.0,10.2938,10.3019,10.2125,10.245,191836.0
2020-10-12 11:00:00,12.59,12.63,12.57,12.61,133448.0,10.2369,10.2694,10.2206,10.2532,133448.0
2020-10-12 11:30:00,12.6,12.67,12.59,12.66,211519.0,10.245,10.3019,10.2369,10.2938,211519.0
2020-10-12 12:00:00,12.66,12.67,12.62,12.67,165686.0,10.2938,10.3019,10.2613,10.3019,165686.0
2020-10-12 12:30:00,12.67,12.69,12.62,12.64,158964.0,10.3019,10.3182,10.2613,10.2776,158964.0
2020-10-12 13:00:00,12.64,12.64,12.61,12.62,131643.0,10.2776,10.2776,10.2532,10.2613,131643.0
2020-10-12 13:30:00,12.62,12.62,12.52,12.54,274051.0,10.2613,10.2613,10.18,10.1962,274051.0
2020-10-12 14:00:00,12.54,12.55,12.49,12.51,416993.0,10.1962,10.2044,10.1556,10.1718,416993.0
2020-10-12 14:30:00,12.5,12.6,12.5,12.6,448366.0,10.1637,10.245,10.1637,10.245,448366.0
2020-10-12 15:00:00,12.6,12.69,12.59,12.68,457443.0,10.245,10.3182,10.2369,10.3101,457443.0
2020-10-12 15:30:00,12.68,12.75,12.67,12.73,682238.0,10.3101,10.367,10.3019,10.3507,682238.0
2020-10-13 09:30:00,12.68,13.0,12.63,12.71,1458479.0,10.3101,10.5703,10.2694,10.3345,1458479.0
2020-10-13 10:00:00,12.7,12.77,12.61,12.66,561487.0,10.3263,10.3833,10.2532,10.2938,561487.0
2020-10-13 10:30:00,12.67,12.68,12.48,12.54,484767.0,10.3019,10.3101,10.1475,10.1962,484767.0
2020-10-13 11:00:00,12.54,12.58,12.45,12.46,447636.0,10.1962,10.2288,10.1231,10.1312,447636.0
2020-10-13 11:30:00,12.46,12.49,12.43,12.46,292309.0,10.1312,10.1556,10.1068,10.1312,292309.0
2020-10-13 12:00:00,12.46,12.52,12.45,12.48,255310.0,10.1312,10.18,10.1231,10.1475,255310.0
2020-10-13 12:30:00,12.48,12.56,12.46,12.54,329753.0,10.1475,10.2125,10.1312,10.1962,329753.0
2020-10-13 13:00:00,12.55,12.62,12.55,12.56,216556.0,10.2044,10.2613,10.2044,10.2125,216556.0
2020-10-13 13:30:00,12.57,12.59,12.54,12.55,123038.0,10.2206,10.2369,10.1962,10.2044,123038.0
2020-10-13 14:00:00,12.55,12.61,12.54,12.56,233206.0,10.2044,10.2532,10.1962,10.2125,233206.0
2020-10-13 14:30:00,12.56,12.56,12.46,12.49,337350.0,10.2125,10.2125,10.1312,10.1556,337350.0
2020-10-13 15:00:00,12.49,12.56,12.49,12.54,291794.0,10.1556,10.2125,10.1556,10.1962,291794.0
2020-10-13 15:30:00,12.54,12.59,12.53,12.54,406573.0,10.1962,10.2369,10.1881,10.1962,406573.0
2020-10-14 09:30:00,12.6,12.9,12.52,12.86,1177600.0,10.245,10.489,10.18,10.4564,1177600.0
2020-10-14 10:00:00,12.87,12.93,12.82,12.85,753267.0,10.4646,10.5134,10.4239,10.4483,753267.0
2020-10-14 10:30:00,12.85,12.89,12.8,12.87,357946.0,10.4483,10.4808,10.4076,10.4646,357946.0
2020-10-14 11:00:00,12.87,12.96,12.82,12.88,561681.0,10.4646,10.5377,10.4239,10.4727,561681.0
2020-10-14 11:30:00,12.89,12.91,12.73,12.76,541352.0,10.4808,10.4971,10.3507,10.3751,541352.0
2020-10-14 12:00:00,12.76,12.85,12.74,12.79,363097.0,10.3751,10.4483,10.3589,10.3995,363097.0
2020-10-14 12:30:00,12.79,12.81,12.67,12.67,429227.0,10.3995,10.4158,10.3019,10.3019,429227.0
2020-10-14 13:00:00,12.67,12.71,12.59,12.6,541930.0,10.3019,10.3345,10.2369,10.245,541930.0
2020-10-14 13:30:00,12.6,12.61,12.49,12.49,612244.0,10.245,10.2532,10.1556,10.1556,612244.0
2020-10-14 14:00:00,12.5,12.51,12.45,12.48,425234.0,10.1637,10.1718,10.1231,10.1475,425234.0
2020-10-14 14:30:00,12.47,12.48,12.38,12.38,580489.0,10.1393,10.1475,10.0661,10.0661,580489.0
2020-10-14 15:00:00,12.39,12.43,12.36,12.41,865214.0,10.0743,10.1068,10.0499,10.0905,865214.0
2020-10-14 15:30:00,12.41,12.43,12.36,12.37,898264.0,10.0905,10.1068,10.0499,10.058,898264.0
2020-10-15 09:30:00,12.1,12.13,11.92,11.94,1267416.0,9.8385,9.8629,9.6921,9.7084,1267416.0
2020-10-15 10:00:00,11.94,11.99,11.88,11.93,966936.0,9.7084,9.749,9.6596,9.7003,966936.0
2020-10-15 10:30:00,11.93,12.05,11.91,12.01,1069378.0,9.7003,9.7978,9.684,9.7653,1069378.0
2020-10-15 11:00:00,12.01,12.16,12.0,12.09,793467.0,9.7653,9.8873,9.7572,9.8303,793467.0
2020-10-15 11:30:00,12.09,12.19,12.07,12.12,1025227.0,9.8303,9.9117,9.8141,9.8547,1025227.0
2020-10-15 12:00:00,12.12,12.15,12.04,12.04,540598.0,9.8547,9.8791,9.7897,9.7897,540598.0
2020-10-15 12:30:00,12.05,12.12,12.02,12.11,371877.0,9.7978,9.8547,9.7734,9.8466,371877.0
2020-10-15 13:00:00,12.11,12.17,12.09,12.17,352026.0,9.8466,9.8954,9.8303,9.8954,352026.0
2020-10-15 13:30:00,12.18,12.2,12.13,12.14,340726.0,9.9035,9.9198,9.8629,9.871,340726.0
2020-10-15 14:00:00,12.15,12.15,12.08,12.13,283372.0,9.8791,9.8791,9.8222,9.8629,283372.0
2020-10-15 14:30:00,12.12,12.15,12.1,12.14,427430.0,9.8547,9.8791,9.8385,9.871,427430.0
2020-10-15 15:00:00,12.13,12.16,12.07,12.13,530059.0,9.8629,9.8873,9.8141,9.8629,530059.0
2020-10-15 15:30:00,12.13,12.18,12.11,12.14,1444335.0,9.8629,9.9035,9.8466,9.871,1444335.0
2020-10-16 09:30:00,12.13,12.13,11.8,11.88,967017.0,9.8629,9.8629,9.5946,9.6596,967017.0
2020-10-16 10:00:00,11.88,12.01,11.87,12.0,379351.0,9.6596,9.7653,9.6515,9.7572,379351.0
2020-10-16 10:30:00,12.0,12.14,11.97,12.11,1103822.0,9.7572,9.871,9.7328,9.8466,1103822.0
2020-10-16 11:00:00,12.11,12.22,12.1,12.22,1165646.0,9.8466,9.9361,9.8385,9.9361,1165646.0
2020-10-16 11:30:00,12.21,12.24,12.16,12.17,525487.0,9.9279,9.9523,9.8873,9.8954,525487.0
2020-10-16 12:00:00,12.17,12.17,12.09,12.11,351631.0,9.8954,9.8954,9.8303,9.8466,351631.0
2020-10-16 12:30:00,12.12,12.12,12.02,12.04,343173.0,9.8547,9.8547,9.7734,9.7897,343173.0
2020-10-16 13:00:00,12.04,12.05,11.98,12.03,272796.0,9.7897,9.7978,9.7409,9.7816,272796.0
2020-10-16 13:30:00,12.03,12.03,11.91,11.92,371505.0,9.7816,9.7816,9.684,9.6921,371505.0
2020-10-16 14:00:00,11.93,11.96,11.89,11.92,356373.0,9.7003,9.7246,9.6677,9.6921,356373.0
2020-10-16 14:30:00,11.92,11.93,11.89,11.93,306167.0,9.6921,9.7003,9.6677,9.7003,306167.0
2020-10-16 15:00:00,11.93,11.93,11.88,11.88,364156.0,9.7003,9.7003,9.6596,9.6596,364156.0
2020-10-16 15:30:00,11.88,11.93,11.86,11.88,966003.0,9.6596,9.7003,9.6433,9.6596,966003.0
2020-10-19 09:30:00,12.0,12.08,11.81,12.04,957001.0,9.7572,9.8222,9.6027,9.7897,957001.0
2020-10-19 10:00:00,12.05,12.09,11.93,12.02,540005.0,9.7978,9.8303,9.7003,9.7734,540005.0
2020-10-19 10:30:00,12.03,12.13,12.01,12.11,515180.0,9.7816,9.8629,9.7653,9.8466,515180.0
2020-10-19 11:00:00,12.11,12.13,12.0,12.03,323302.0,9.8466,9.8629,9.7572,9.7816,323302.0
2020-10-19 11:30:00,12.03,12.1,11.98,12.1,244532.0,9.7816,9.8385,9.7409,9.8385,244532.0
2020-10-19 12:00:00,12.1,12.14,12.08,12.12,266282.0,9.8385,9.871,9.8222,9.8547,266282.0
2020-10-19 12:30:00,12.12,12.12,12.03,12.04,191090.0,9.8547,9.8547,9.7816,9.7897,191090.0
2020-10-19 13:00:00,12.03,12.04,11.95,11.96,403088.0,9.7816,9.7897,9.7165,9.7246,403088.0
2020-10-19 13:30:00,11.96,11.98,11.92,11.94,278524.0,9.7246,9.7409,9.6921,9.7084,278524.0
2020-10-19 14:00:00,11.94,11.94,11.89,11.91,174064.0,9.7084,9.7084,9.6677,9.684,174064.0
2020-10-19 14:30:00,11.91,11.91,11.84,11.86,270700.0,9.684,9.684,9.6271,9.6433,270700.0
2020-10-19 15:00:00,11.86,11.92,11.83,11.91,381702.0,9.6433,9.6921,9.6189,9.684,381702.0
2020-10-19 15:30:00,11.91,11.93,11.81,11.82,941773.0,9.684,9.7003,9.6027,9.6108,941773.0
2020-10-20 09:30:00,11.88,11.98,11.8,11.92,396144.0,9.6596,9.7409,9.5946,9.6921,396144.0
2020-10-20 10:00:00,11.93,11.94,11.8,11.87,312367.0,9.7003,9.7084,9.5946,9.6515,312367.0
2020-10-20 10:30:00,11.87,11.96,11.84,11.95,249584.0,9.6515,9.7246,9.6271,9.7165,249584.0
2020-10-20 11:00:00,11.94,11.94,11.84,11.9,357898.0,9.7084,9.7084,9.6271,9.6759,357898.0
2020-10-20 11:30:00,11.9,11.94,11.84,11.85,369898.0,9.6759,9.7084,9.6271,9.6352,369898.0
2020-10-20 12:00:00,11.85,11.87,11.82,11.83,540251.0,9.6352,9.6515,9.6108,9.6189,540251.0
2020-10-20 12:30:00,11.83,11.97,11.83,11.96,965706.0,9.6189,9.7328,9.6189,9.7246,965706.0
2020-10-20 13:00:00,11.96,11.97,11.89,11.91,586706.0,9.7246,9.7328,9.6677,9.684,586706.0
2020-10-20 13:30:00,11.91,11.94,11.89,11.93,164978.0,9.684,9.7084,9.6677,9.7003,164978.0
2020-10-20 14:00:00,11.93,12.04,11.92,12.01,605496.0,9.7003,9.7897,9.6921,9.7653,605496.0
2020-10-20 14:30:00,12.02,12.04,11.96,11.97,427115.0,9.7734,9.7897,9.7246,9.7328,427115.0
2020-10-20 15:00:00,11.96,11.99,11.87,11.92,708707.0,9.7246,9.749,9.6515,9.6921,708707.0
2020-10-20 15:30:00,11.92,11.94,11.87,11.93,819263.0,9.6921,9.7084,9.6515,9.7003,819263.0
2020-10-21 09:30:00,11.86,11.86,11.59,11.64,1198439.0,9.6433,9.6433,9.4238,9.4645,1198439.0
2020-10-21 10:00:00,11.66,11.75,11.62,11.7,747294.0,9.4807,9.5539,9.4482,9.5132,747294.0
2020-10-21 10:30:00,11.7,11.81,11.61,11.63,520845.0,9.5132,9.6027,9.4401,9.4563,520845.0
2020-10-21 11:00:00,11.63,11.65,11.55,11.6,1161687.0,9.4563,9.4726,9.3913,9.4319,1161687.0
2020-10-21 11:30:00,11.6,11.63,11.57,11.6,599590.0,9.4319,9.4563,9.4075,9.4319,599590.0
2020-10-21 12:00:00,11.6,11.65,11.56,11.6,541039.0,9.4319,9.4726,9.3994,9.4319,541039.0
2020-10-21 12:30:00,11.6,11.63,11.54,11.55,774118.0,9.4319,9.4563,9.3831,9.3913,774118.0
2020-10-21 13:00:00,11.55,11.56,11.47,11.49,904439.0,9.3913,9.3994,9.3262,9.3425,904439.0
2020-10-21 13:30:00,11.49,11.53,11.48,11.52,559327.0,9.3425,9.375,9.3344,9.3669,559327.0
2020-10-21 14:00:00,11.52,11.58,11.51,11.55,437139.0,9.3669,9.4157,9.3588,9.3913,437139.0
2020-10-21 14:30:00,11.55,11.58,11.53,11.57,376097.0,9.3913,9.4157,9.375,9.4075,376097.0
2020-10-21 15:00:00,11.57,11.59,11.53,11.59,519559.0,9.4075,9.4238,9.375,9.4238,519559.0
2020-10-21 15:30:00,11.58,11.58,11.49,11.5,1213601.0,9.4157,9.4157,9.3425,9.3506,1213601.0
2020-10-22 09:30:00,11.35,11.57,11.3,11.55,830829.0,9.2287,9.4075,9.188,9.3913,830829.0
2020-10-22 10:00:00,11.56,11.6,11.49,11.49,300037.0,9.3994,9.4319,9.3425,9.3425,300037.0
2020-10-22 10:30:00,11.49,11.69,11.48,11.68,522893.0,9.3425,9.5051,9.3344,9.497,522893.0
2020-10-22 11:00:00,11.68,11.8,11.65,11.78,928091.0,9.497,9.5946,9.4726,9.5783,928091.0
2020-10-22 11:30:00,11.78,11.9,11.76,11.87,1109519.0,9.5783,9.6759,9.562,9.6515,1109519.0
2020-10-22 12:00:00,11.87,11.91,11.84,11.9,1043012.0,9.6515,9.684,9.6271,9.6759,1043012.0
2020-10-22 12:30:00,11.91,11.91,11.82,11.87,808339.0,9.684,9.684,9.6108,9.6515,808339.0
2020-10-22 13:00:00,11.87,11.92,11.84,11.85,512278.0,9.6515,9.6921,9.6271,9.6352,512278.0
2020-10-22 13:30:00,11.85,11.99,11.85,11.99,338301.0,9.6352,9.749,9.6352,9.749,338301.0
2020-10-22 14:00:00,11.99,12.16,11.98,12.16,498895.0,9.749,9.8873,9.7409,9.8873,498895.0
2020-10-22 14:30:00,12.16,12.17,12.08,12.13,404247.0,9.8873,9.8954,9.8222,9.8629,404247.0
2020-10-22 15:00:00,12.13,12.17,12.08,12.17,352258.0,9.8629,9.8954,9.8222,9.8954,352258.0
2020-10-22 15:30:00,12.17,12.22,12.17,12.21,771408.0,9.8954,9.9361,9.8954,9.9279,771408.0
2020-10-23 09:30:00,12.39,12.45,12.15,12.24,766249.0,10.0743,10.1231,9.8791,9.9523,766249.0
2020-10-23 10:00:00,12.22,12.34,12.18,12.25,536338.0,9.9361,10.0336,9.9035,9.9604,536338.0
2020-10-23 10:30:00,12.25,12.4,12.25,12.32,836183.0,9.9604,10.0824,9.9604,10.0174,836183.0
2020-10-23 11:00:00,12.32,12.47,12.27,12.46,784332.0,10.0174,10.1393,9.9767,10.1312,784332.0
2020-10-23 11:30:00,12.46,12.62,12.45,12.53,1434479.0,10.1312,10.2613,10.1231,10.1881,1434479.0
2020-10-23 12:00:00,12.53,12.57,12.46,12.53,649308.0,10.1881,10.2206,10.1312,10.1881,649308.0
2020-10-23 12:30:00,12.53,12.54,12.45,12.45,459872.0,10.1881,10.1962,10.1231,10.1231,459872.0
2020-10-23 13:00:00,12.46,12.49,12.36,12.39,378948.0,10.1312,10.1556,10.0499,10.0743,378948.0
2020-10-23 13:30:00,12.39,12.41,12.34,12.41,326907.0,10.0743,10.0905,10.0336,10.0905,326907.0
2020-10-23 14:00:00,12.4,12.42,12.37,12.42,383390.0,10.0824,10.0987,10.058,10.0987,383390.0
2020-10-23 14:30:00,12.42,12.46,12.4,12.41,386458.0,10.0987,10.1312,10.0824,10.0905,386458.0
2020-10-23 15:00:00,12.41,12.48,12.4,12.48,224142.0,10.0905,10.1475,10.0824,10.1475,224142.0
2020-10-23 15:30:00,12.48,12.57,12.47,12.54,912202.0,10.1475,10.2206,10.1393,10.1962,912202.0
2020-10-26 09:30:00,12.37,12.38,12.11,12.2,998415.0,10.058,10.0661,9.8466,9.9198,998415.0
2020-10-26 10:00:00,12.2,12.22,12.11,12.13,545037.0,9.9198,9.9361,9.8466,9.8629,545037.0
2020-10-26 10:30:00,12.13,12.15,12.07,12.09,435650.0,9.8629,9.8791,9.8141,9.8303,435650.0
2020-10-26 11:00:00,12.09,12.21,12.06,12.18,448266.0,9.8303,9.9279,9.806,9.9035,448266.0
2020-10-26 11:30:00,12.17,12.19,12.13,12.17,305737.0,9.8954,9.9117,9.8629,9.8954,305737.0
2020-10-26 12:00:00,12.16,12.21,12.13,12.17,393510.0,9.8873,9.9279,9.8629,9.8954,393510.0
2020-10-26 12:30:00,12.17,12.21,12.15,12.19,339831.0,9.8954,9.9279,9.8791,9.9117,339831.0
2020-10-26 13:00:00,12.19,12.2,12.16,12.16,274868.0,9.9117,9.9198,9.8873,9.8873,274868.0
2020-10-26 13:30:00,12.17,12.2,12.11,12.2,456876.0,9.8954,9.9198,9.8466,9.9198,456876.0
2020-10-26 14:00:00,12.2,12.22,12.17,12.2,323044.0,9.9198,9.9361,9.8954,9.9198,323044.0
2020-10-26 14:30:00,12.21,12.24,12.18,12.2,286388.0,9.9279,9.9523,9.9035,9.9198,286388.0
2020-10-26 15:00:00,12.2,12.25,12.14,12.23,469448.0,9.9198,9.9604,9.871,9.9442,469448.0
2020-10-26 15:30:00,12.23,12.3,12.19,12.28,1273871.0,9.9442,10.0011,9.9117,9.9848,1273871.0
2020-10-27 09:30:00,12.17,12.4,12.1,12.4,963175.0,9.8954,10.0824,9.8385,10.0824,963175.0
2020-10-27 10:00:00,12.4,12.5,12.27,12.29,709273.0,10.0824,10.1637,9.9767,9.993,709273.0
2020-10-27 10:30:00,12.29,12.33,12.21,12.25,451588.0,9.993,10.0255,9.9279,9.9604,451588.0
2020-10-27 11:00:00,12.25,12.31,12.22,12.27,523884.0,9.9604,10.0092,9.9361,9.9767,523884.0
2020-10-27 11:30:00,12.27,12.3,12.25,12.27,347551.0,9.9767,10.0011,9.9604,9.9767,347551.0
2020-10-27 12:00:00,12.27,12.3,12.23,12.27,278461.0,9.9767,10.0011,9.9442,9.9767,278461.0
2020-10-27 12:30:00,12.27,12.28,12.15,12.16,275507.0,9.9767,9.9848,9.8791,9.8873,275507.0
2020-10-27 13:00:00,12.15,12.21,12.13,12.19,369272.0,9.8791,9.9279,9.8629,9.9117,369272.0
2020-10-27 13:30:00,12.2,12.2,12.15,12.17,429419.0,9.9198,9.9198,9.8791,9.8954,429419.0
2020-10-27 14:00:00,12.17,12.18,12.11,12.13,410473.0,9.8954,9.9035,9.8466,9.8629,410473.0
2020-10-27 14:30:00,12.12,12.14,12.09,12.11,295464.0,9.8547,9.871,9.8303,9.8466,295464.0
2020-10-27 15:00:00,12.12,12.13,12.05,12.09,589127.0,9.8547,9.8629,9.7978,9.8303,589127.0
2020-10-27 15:30:00,12.08,12.1,11.99,12.0,1163329.0,9.8222,9.8385,9.749,9.7572,1163329.0
2020-10-28 09:30:00,11.56,11.57,11.34,11.36,1170178.0,9.3994,9.4075,9.2205,9.2368,1170178.0
2020-10-28 10:00:00,11.36,11.43,11.31,11.34,720212.0,9.2368,9.2937,9.1961,9.2205,720212.0
2020-10-28 10:30:00,11.34,11.36,11.27,11.34,615105.0,9.2205,9.2368,9.1636,9.2205,615105.0
2020-10-28 11:00:00,11.34,11.46,11.32,11.44,463681.0,9.2205,9.3181,9.2043,9.3018,463681.0
2020-10-28 11:30:00,11.44,11.57,11.41,11.53,452553.0,9.3018,9.4075,9.2774,9.375,452553.0
2020-10-28 12:00:00,11.54,11.64,11.52,11.57,397434.0,9.3831,9.4645,9.3669,9.4075,397434.0
2020-10-28 12:30:00,11.56,11.61,11.5,11.54,263380.0,9.3994,9.4401,9.3506,9.3831,263380.0
2020-10-28 13:00:00,11.53,11.55,11.46,11.51,241973.0,9.375,9.3913,9.3181,9.3588,241973.0
2020-10-28 13:30:00,11.51,11.51,11.42,11.47,347775.0,9.3588,9.3588,9.2856,9.3262,347775.0
2020-10-28 14:00:00,11.47,11.48,11.35,11.46,369265.0,9.3262,9.3344,9.2287,9.3181,369265.0
2020-10-28 14:30:00,11.47,11.48,11.36,11.43,481821.0,9.3262,9.3344,9.2368,9.2937,481821.0
2020-10-28 15:00:00,11.43,11.43,11.35,11.37,864799.0,9.2937,9.2937,9.2287,9.2449,864799.0
2020-10-28 15:30:00,11.37,11.39,11.27,11.28,1144775.0,9.2449,9.2612,9.1636,9.1717,1144775.0
2020-10-29 09:30:00,11.17,11.21,10.67,10.82,1872963.0,9.0823,9.1148,8.6758,8.7977,1872963.0
2020-10-29 10:00:00,10.81,11.0,10.81,10.96,1235522.0,8.7896,8.9441,8.7896,8.9115,1235522.0
2020-10-29 10:30:00,10.97,11.2,10.95,11.05,1444036.0,8.9197,9.1067,8.9034,8.9847,1444036.0
2020-10-29 11:00:00,11.06,11.18,11.0,11.07,635952.0,8.9929,9.0904,8.9441,9.001,635952.0
2020-10-29 11:30:00,11.07,11.18,11.03,11.1,460741.0,9.001,9.0904,8.9685,9.0254,460741.0
2020-10-29 12:00:00,11.1,11.19,11.07,11.13,430506.0,9.0254,9.0986,9.001,9.0498,430506.0
2020-10-29 12:30:00,11.14,11.21,11.11,11.15,395330.0,9.0579,9.1148,9.0335,9.066,395330.0
2020-10-29 13:00:00,11.16,11.18,11.07,11.18,211669.0,9.0742,9.0904,9.001,9.0904,211669.0
2020-10-29 13:30:00,11.18,11.26,11.15,11.24,366847.0,9.0904,9.1555,9.066,9.1392,366847.0
2020-10-29 14:00:00,11.24,11.31,11.23,11.27,551691.0,9.1392,9.1961,9.1311,9.1636,551691.0
2020-10-29 14:30:00,11.26,11.34,11.25,11.3,420512.0,9.1555,9.2205,9.1473,9.188,420512.0
2020-10-29 15:00:00,11.3,11.32,11.17,11.26,542696.0,9.188,9.2043,9.0823,9.1555,542696.0
2020-10-29 15:30:00,11.26,11.36,11.25,11.32,1070011.0,9.1555,9.2368,9.1473,9.2043,1070011.0
2020-10-30 09:30:00,11.28,11.4,11.12,11.35,760751.0,9.1717,9.2693,9.0416,9.2287,760751.0
2020-10-30 10:00:00,11.36,11.4,11.19,11.2,541854.0,9.2368,9.2693,9.0986,9.1067,541854.0
2020-10-30 10:30:00,11.19,11.25,11.07,11.08,621037.0,9.0986,9.1473,9.001,9.0091,621037.0
2020-10-30 11:00:00,11.08,11.2,11.07,11.15,445986.0,9.0091,9.1067,9.001,9.066,445986.0
2020-10-30 11:30:00,11.15,11.2,11.11,11.19,394381.0,9.066,9.1067,9.0335,9.0986,394381.0
2020-10-30 12:00:00,11.19,11.23,11.11,11.17,511446.0,9.0986,9.1311,9.0335,9.0823,511446.0
2020-10-30 12:30:00,11.16,11.17,11.12,11.13,182246.0,9.0742,9.0823,9.0416,9.0498,182246.0
2020-10-30 13:00:00,11.14,11.23,11.13,11.22,235368.0,9.0579,9.1311,9.0498,9.123,235368.0
2020-10-30 13:30:00,11.21,11.26,11.12,11.26,308941.0,9.1148,9.1555,9.0416,9.1555,308941.0
2020-10-30 14:00:00,11.25,11.33,11.24,11.26,487134.0,9.1473,9.2124,9.1392,9.1555,487134.0
2020-10-30 14:30:00,11.25,11.3,11.23,11.27,425556.0,9.1473,9.188,9.1311,9.1636,425556.0
2020-10-30 15:00:00,11.27,11.28,11.2,11.24,581418.0,9.1636,9.1717,9.1067,9.1392,581418.0
2020-10-30 15:30:00,11.25,11.29,11.22,11.28,1415007.0,9.1473,9.1799,9.123,9.1717,1415007.0
2020-11-02 09:30:00,11.48,11.54,11.24,11.35,760918.0,9.3344,9.3831,9.1392,9.2287,760918.0
2020-11-02 10:00:00,11.36,11.41,11.31,11.34,494049.0,9.2368,9.2774,9.1961,9.2205,494049.0
2020-11-02 10:30:00,11.34,11.38,11.31,11.35,459452.0,9.2205,9.253,9.1961,9.2287,459452.0
2020-11-02 11:00:00,11.35,11.5,11.31,11.46,641199.0,9.2287,9.3506,9.1961,9.3181,641199.0
2020-11-02 11:30:00,11.45,11.55,11.43,11.54,493524.0,9.31,9.3913,9.2937,9.3831,493524.0
2020-11-02 12:00:00,11.54,11.61,11.54,11.6,269711.0,9.3831,9.4401,9.3831,9.4319,269711.0
2020-11-02 12:30:00,11.6,11.66,11.59,11.65,375706.0,9.4319,9.4807,9.4238,9.4726,375706.0
2020-11-02 13:00:00,11.65,11.66,11.58,11.62,312922.0,9.4726,9.4807,9.4157,9.4482,312922.0
2020-11-02 13:30:00,11.62,11.67,11.61,11.65,378770.0,9.4482,9.4888,9.4401,9.4726,378770.0
2020-11-02 14:00:00,11.66,11.8,11.64,11.79,287517.0,9.4807,9.5946,9.4645,9.5864,287517.0
2020-11-02 14:30:00,11.78,11.86,11.76,11.82,404965.0,9.5783,9.6433,9.562,9.6108,404965.0
2020-11-02 15:00:00,11.82,11.85,11.77,11.77,513915.0,9.6108,9.6352,9.5702,9.5702,513915.0
2020-11-02 15:30:00,11.77,11.8,11.73,11.75,1035406.0,9.5702,9.5946,9.5376,9.5539,1035406.0
2020-11-03 09:30:00,12.01,12.14,11.99,12.06,930153.0,9.7653,9.871,9.749,9.806,930153.0
2020-11-03 10:00:00,12.06,12.1,11.94,12.04,991354.0,9.806,9.8385,9.7084,9.7897,991354.0
2020-11-03 10:30:00,12.04,12.12,12.02,12.09,587288.0,9.7897,9.8547,9.7734,9.8303,587288.0
2020-11-03 11:00:00,12.09,12.1,11.99,11.99,607183.0,9.8303,9.8385,9.749,9.749,607183.0
2020-11-03 11:30:00,11.99,12.02,11.89,11.99,690115.0,9.749,9.7734,9.6677,9.749,690115.0
2020-11-03 12:00:00,11.98,12.06,11.93,11.94,609157.0,9.7409,9.806,9.7003,9.7084,609157.0
2020-11-03 12:30:00,11.94,11.98,11.84,11.84,433358.0,9.7084,9.7409,9.6271,9.6271,433358.0
2020-11-03 13:00:00,11.85,11.92,11.84,11.89,313006.0,9.6352,9.6921,9.6271,9.6677,313006.0
2020-11-03 13:30:00,11.89,11.9,11.81,11.85,350407.0,9.6677,9.6759,9.6027,9.6352,350407.0
2020-11-03 14:00:00,11.85,11.92,11.83,11.84,340407.0,9.6352,9.6921,9.6189,9.6271,340407.0
2020-11-03 14:30:00,11.85,11.92,11.85,11.9,370862.0,9.6352,9.6921,9.6352,9.6759,370862.0
2020-11-03 15:00:00,11.9,11.93,11.82,11.87,501890.0,9.6759,9.7003,9.6108,9.6515,501890.0
2020-11-03 15:30:00,11.87,11.93,11.86,11.89,814972.0,9.6515,9.7003,9.6433,9.6677,814972.0
2020-11-04 09:30:00,11.92,11.92,11.52,11.85,717136.0,9.6921,9.6921,9.3669,9.6352,717136.0
2020-11-04 10:00:00,11.86,11.98,11.81,11.91,362880.0,9.6433,9.7409,9.6027,9.684,362880.0
2020-11-04 10:30:00,11.92,12.14,11.89,12.13,370162.0,9.6921,9.871,9.6677,9.8629,370162.0
2020-11-04 11:00:00,12.14,12.18,12.05,12.17,424891.0,9.871,9.9035,9.7978,9.8954,424891.0
2020-11-04 11:30:00,12.17,12.25,12.16,12.2,335787.0,9.8954,9.9604,9.8873,9.9198,335787.0
2020-11-04 12:00:00,12.2,12.28,12.18,12.23,231012.0,9.9198,9.9848,9.9035,9.9442,231012.0
2020-11-04 12:30:00,12.24,12.27,12.2,12.25,248661.0,9.9523,9.9767,9.9198,9.9604,248661.0
2020-11-04 13:00:00,12.25,12.28,12.2,12.24,255276.0,9.9604,9.9848,9.9198,9.9523,255276.0
2020-11-04 13:30:00,12.24,12.27,12.11,12.12,306445.0,9.9523,9.9767,9.8466,9.8547,306445.0
2020-11-04 14:00:00,12.12,12.15,12.08,12.1,234321.0,9.8547,9.8791,9.8222,9.8385,234321.0
2020-11-04 14:30:00,12.1,12.12,12.02,12.04,271762.0,9.8385,9.8547,9.7734,9.7897,271762.0
2020-11-04 15:00:00,12.05,12.07,11.98,11.99,239654.0,9.7978,9.8141,9.7409,9.749,239654.0
2020-11-04 15:30:00,11.99,12.03,11.93,11.95,1045530.0,9.749,9.7816,9.7003,9.7165,1045530.0
2020-11-05 09:30:00,11.97,12.16,11.95,12.05,642431.0,9.7328,9.8873,9.7165,9.7978,642431.0
2020-11-05 10:00:00,12.05,12.12,11.99,12.01,550003.0,9.7978,9.8547,9.749,9.7653,550003.0
2020-11-05 10:30:00,12.0,12.04,11.9,11.96,624286.0,9.7572,9.7897,9.6759,9.7246,624286.0
2020-11-05 11:00:00,11.97,11.97,11.9,11.92,356330.0,9.7328,9.7328,9.6759,9.6921,356330.0
2020-11-05 11:30:00,11.91,11.98,11.87,11.94,329107.0,9.684,9.7409,9.6515,9.7084,329107.0
2020-11-05 12:00:00,11.93,11.94,11.87,11.88,178940.0,9.7003,9.7084,9.6515,9.6596,178940.0
2020-11-05 12:30:00,11.89,11.95,11.86,11.87,302255.0,9.6677,9.7165,9.6433,9.6515,302255.0
2020-11-05 13:00:00,11.87,11.94,11.86,11.89,253795.0,9.6515,9.7084,9.6433,9.6677,253795.0
2020-11-05 13:30:00,11.9,11.93,11.87,11.92,146469.0,9.6759,9.7003,9.6515,9.6921,146469.0
2020-11-05 14:00:00,11.92,12.01,11.9,11.9,368567.0,9.6921,9.7653,9.6759,9.6759,368567.0
2020-11-05 14:30:00,11.9,11.95,11.88,11.91,237702.0,9.6759,9.7165,9.6596,9.684,237702.0
2020-11-05 15:00:00,11.9,11.93,11.89,11.92,199977.0,9.6759,9.7003,9.6677,9.6921,199977.0
2020-11-05 15:30:00,11.92,11.92,11.84,11.87,647218.0,9.6921,9.6921,9.6271,9.6515,647218.0
2020-11-06 09:30:00,11.86,12.07,11.86,11.92,686980.0,9.6433,9.8141,9.6433,9.6921,686980.0
2020-11-06 10:00:00,11.92,11.95,11.84,11.93,381294.0,9.6921,9.7165,9.6271,9.7003,381294.0
2020-11-06 10:30:00,11.92,11.94,11.81,11.85,326735.0,9.6921,9.7084,9.6027,9.6352,326735.0
2020-11-06 11:00:00,11.85,11.89,11.77,11.81,392474.0,9.6352,9.6677,9.5702,9.6027,392474.0
2020-11-06 11:30:00,11.81,11.84,11.77,11.78,260648.0,9.6027,9.6271,9.5702,9.5783,260648.0
2020-11-06 12:00:00,11.78,11.83,11.75,11.82,375844.0,9.5783,9.6189,9.5539,9.6108,375844.0
2020-11-06 12:30:00,11.82,11.83,11.76,11.79,213946.0,9.6108,9.6189,9.562,9.5864,213946.0
2020-11-06 13:00:00,11.79,11.8,11.71,11.79,243632.0,9.5864,9.5946,9.5214,9.5864,243632.0
2020-11-06 13:30:00,11.79,11.81,11.74,11.76,133292.0,9.5864,9.6027,9.5458,9.562,133292.0
2020-11-06 14:00:00,11.76,11.79,11.72,11.78,151269.0,9.562,9.5864,9.5295,9.5783,151269.0
2020-11-06 14:30:00,11.78,11.79,11.74,11.75,203887.0,9.5783,9.5864,9.5458,9.5539,203887.0
2020-11-06 15:00:00,11.75,11.75,11.68,11.73,234162.0,9.5539,9.5539,9.497,9.5376,234162.0
2020-11-06 15:30:00,11.72,11.78,11.71,11.71,541562.0,9.5295,9.5783,9.5214,9.5214,541562.0
2020-11-09 09:30:00,13.01,14.43,13.0,13.84,3663488.0,10.5784,11.733,10.5703,11.2533,3663488.0
2020-11-09 10:00:00,13.84,14.16,13.73,14.02,2127777.0,11.2533,11.5135,11.1638,11.3996,2127777.0
2020-11-09 10:30:00,14.02,14.3,13.97,14.29,2099837.0,11.3996,11.6273,11.359,11.6192,2099837.0
2020-11-09 11:00:00,14.29,14.44,14.17,14.43,1604747.0,11.6192,11.7411,11.5216,11.733,1604747.0
2020-11-09 11:30:00,14.43,14.46,14.3,14.46,1134112.0,11.733,11.7574,11.6273,11.7574,1134112.0
2020-11-09 12:00:00,14.45,15.1,14.45,15.07,1714398.0,11.7493,12.2778,11.7493,12.2534,1714398.0
2020-11-09 12:30:00,15.07,15.23,14.76,14.78,1483393.0,12.2534,12.3835,12.0013,12.0176,1483393.0
2020-11-09 13:00:00,14.78,14.96,14.73,14.94,878537.0,12.0176,12.1639,11.9769,12.1477,878537.0
2020-11-09 13:30:00,14.95,15.05,14.88,15.04,1089668.0,12.1558,12.2371,12.0989,12.229,1089668.0
2020-11-09 14:00:00,15.04,15.17,14.93,14.96,1062373.0,12.229,12.3347,12.1395,12.1639,1062373.0
2020-11-09 14:30:00,14.96,14.98,14.66,14.73,1015017.0,12.1639,12.1802,11.92,11.9769,1015017.0
2020-11-09 15:00:00,14.73,14.91,14.7,14.84,1273799.0,11.9769,12.1233,11.9525,12.0664,1273799.0
2020-11-09 15:30:00,14.83,14.94,14.53,14.54,2049009.0,12.0582,12.1477,11.8143,11.8224,2049009.0
2020-11-10 09:30:00,14.66,14.8,13.96,14.37,1999613.0,11.92,12.0338,11.3508,11.6842,1999613.0
2020-11-10 10:00:00,14.36,14.62,14.31,14.58,948700.0,11.6761,11.8875,11.6354,11.855,948700.0
2020-11-10 10:30:00,14.58,14.74,14.49,14.73,955313.0,11.855,11.9851,11.7818,11.9769,955313.0
2020-11-10 11:00:00,14.73,14.78,14.64,14.69,634897.0,11.9769,12.0176,11.9037,11.9444,634897.0
2020-11-10 11:30:00,14.68,14.69,14.58,14.6,452983.0,11.9363,11.9444,11.855,11.8712,452983.0
2020-11-10 12:00:00,14.6,14.7,14.52,14.68,460017.0,11.8712,11.9525,11.8062,11.9363,460017.0
2020-11-10 12:30:00,14.68,14.71,14.64,14.65,351915.0,11.9363,11.9607,11.9037,11.9119,351915.0
2020-11-10 13:00:00,14.66,14.66,14.52,14.58,410314.0,11.92,11.92,11.8062,11.855,410314.0
2020-11-10 13:30:00,14.58,14.62,14.48,14.62,334888.0,11.855,11.8875,11.7737,11.8875,334888.0
2020-11-10 14:00:00,14.62,14.66,14.53,14.64,284869.0,11.8875,11.92,11.8143,11.9037,284869.0
2020-11-10 14:30:00,14.65,14.68,14.56,14.66,307253.0,11.9119,11.9363,11.8387,11.92,307253.0
2020-11-10 15:00:00,14.66,14.7,14.54,14.61,558603.0,11.92,11.9525,11.8224,11.8794,558603.0
2020-11-10 15:30:00,14.61,14.64,14.56,14.62,877592.0,11.8794,11.9037,11.8387,11.8875,877592.0
2020-11-11 09:30:00,14.9,14.97,14.66,14.7,812647.0,12.1152,12.1721,11.92,11.9525,812647.0
2020-11-11 10:00:00,14.71,14.78,14.62,14.71,513672.0,11.9607,12.0176,11.8875,11.9607,513672.0
2020-11-11 10:30:00,14.72,14.77,14.68,14.75,423825.0,11.9688,12.0094,11.9363,11.9932,423825.0
2020-11-11 11:00:00,14.75,14.78,14.7,14.78,428990.0,11.9932,12.0176,11.9525,12.0176,428990.0
2020-11-11 11:30:00,14.78,14.81,14.62,14.65,347080.0,12.0176,12.042,11.8875,11.9119,347080.0
2020-11-11 12:00:00,14.65,14.68,14.54,14.58,383386.0,11.9119,11.9363,11.8224,11.855,383386.0
2020-11-11 12:30:00,14.58,14.65,14.56,14.63,203299.0,11.855,11.9119,11.8387,11.8956,203299.0
2020-11-11 13:00:00,14.63,14.67,14.59,14.65,212535.0,11.8956,11.9281,11.8631,11.9119,212535.0
2020-11-11 13:30:00,14.66,14.7,14.63,14.66,211413.0,11.92,11.9525,11.8956,11.92,211413.0
2020-11-11 14:00:00,14.66,14.67,14.53,14.55,213381.0,11.92,11.9281,11.8143,11.8306,213381.0
2020-11-11 14:30:00,14.55,14.64,14.54,14.64,341988.0,11.8306,11.9037,11.8224,11.9037,341988.0
2020-11-11 15:00:00,14.64,14.67,14.59,14.6,309265.0,11.9037,11.9281,11.8631,11.8712,309265.0
2020-11-11 15:30:00,14.6,14.67,14.57,14.62,731528.0,11.8712,11.9281,11.8468,11.8875,731528.0
2020-11-12 09:30:00,14.28,14.42,14.12,14.2,883075.0,11.611,11.7249,11.4809,11.546,883075.0
2020-11-12 10:00:00,14.19,14.26,14.14,14.15,616054.0,11.5379,11.5948,11.4972,11.5053,616054.0
2020-11-12 10:30:00,14.15,14.26,14.14,14.21,601081.0,11.5053,11.5948,11.4972,11.5541,601081.0
2020-11-12 11:00:00,14.2,14.2,14.1,14.1,684828.0,11.546,11.546,11.4647,11.4647,684828.0
2020-11-12 11:30:00,14.1,14.12,14.04,14.07,548566.0,11.4647,11.4809,11.4159,11.4403,548566.0
2020-11-12 12:00:00,14.07,14.12,14.02,14.06,381235.0,11.4403,11.4809,11.3996,11.4322,381235.0
2020-11-12 12:30:00,14.05,14.06,13.82,13.85,565270.0,11.424,11.4322,11.237,11.2614,565270.0
2020-11-12 13:00:00,13.85,13.88,13.71,13.74,434244.0,11.2614,11.2858,11.1476,11.172,434244.0
2020-11-12 13:30:00,13.74,13.87,13.74,13.83,384280.0,11.172,11.2777,11.172,11.2451,384280.0
2020-11-12 14:00:00,13.83,13.86,13.69,13.72,437874.0,11.2451,11.2695,11.1313,11.1557,437874.0
2020-11-12 14:30:00,13.72,13.77,13.62,13.64,383250.0,11.1557,11.1964,11.0744,11.0906,383250.0
2020-11-12 15:00:00,13.64,13.66,13.54,13.61,427611.0,11.0906,11.1069,11.0093,11.0663,427611.0
2020-11-12 15:30:00,13.6,13.69,13.53,13.69,1318192.0,11.0581,11.1313,11.0012,11.1313,1318192.0
2020-11-13 09:30:00,13.75,13.95,13.7,13.87,711291.0,11.1801,11.3427,11.1394,11.2777,711291.0
2020-11-13 10:00:00,13.88,13.96,13.79,13.83,539773.0,11.2858,11.3508,11.2126,11.2451,539773.0
2020-11-13 10:30:00,13.84,13.93,13.77,13.82,549157.0,11.2533,11.3264,11.1964,11.237,549157.0
2020-11-13 11:00:00,13.82,13.86,13.76,13.83,253739.0,11.237,11.2695,11.1882,11.2451,253739.0
2020-11-13 11:30:00,13.83,13.89,13.81,13.82,175171.0,11.2451,11.2939,11.2289,11.237,175171.0
2020-11-13 12:00:00,13.82,13.83,13.73,13.75,278684.0,11.237,11.2451,11.1638,11.1801,278684.0
2020-11-13 12:30:00,13.75,13.76,13.68,13.74,306361.0,11.1801,11.1882,11.1232,11.172,306361.0
2020-11-13 13:00:00,13.74,13.76,13.64,13.71,740060.0,11.172,11.1882,11.0906,11.1476,740060.0
2020-11-13 13:30:00,13.7,13.75,13.66,13.71,246268.0,11.1394,11.1801,11.1069,11.1476,246268.0
2020-11-13 14:00:00,13.72,13.81,13.7,13.81,268389.0,11.1557,11.2289,11.1394,11.2289,268389.0
2020-11-13 14:30:00,13.81,13.86,13.77,13.85,378370.0,11.2289,11.2695,11.1964,11.2614,378370.0
2020-11-13 15:00:00,13.85,13.9,13.83,13.87,338188.0,11.2614,11.3021,11.2451,11.2777,338188.0
2020-11-13 15:30:00,13.87,13.95,13.85,13.9,1269961.0,11.2777,11.3427,11.2614,11.3021,1269961.0
2020-11-16 09:30:00,14.86,15.0,14.39,14.56,1144782.0,12.0826,12.1965,11.7005,11.8387,1144782.0
2020-11-16 10:00:00,14.56,14.65,14.47,14.62,811972.0,11.8387,11.9119,11.7655,11.8875,811972.0
2020-11-16 10:30:00,14.62,14.75,14.59,14.67,457137.0,11.8875,11.9932,11.8631,11.9281,457137.0
2020-11-16 11:00:00,14.68,14.71,14.6,14.71,389610.0,11.9363,11.9607,11.8712,11.9607,389610.0
2020-11-16 11:30:00,14.7,14.73,14.65,14.68,440865.0,11.9525,11.9769,11.9119,11.9363,440865.0
2020-11-16 12:00:00,14.68,14.68,14.61,14.62,291389.0,11.9363,11.9363,11.8794,11.8875,291389.0
2020-11-16 12:30:00,14.62,14.7,14.61,14.69,262917.0,11.8875,11.9525,11.8794,11.9444,262917.0
2020-11-16 13:00:00,14.69,14.77,14.67,14.77,470293.0,11.9444,12.0094,11.9281,12.0094,470293.0
2020-11-16 13:30:00,14.77,14.84,14.7,14.8,538442.0,12.0094,12.0664,11.9525,12.0338,538442.0
2020-11-16 14:00:00,14.81,14.85,14.79,14.84,469987.0,12.042,12.0745,12.0257,12.0664,469987.0
2020-11-16 14:30:00,14.84,14.89,14.83,14.87,492474.0,12.0664,12.107,12.0582,12.0908,492474.0
2020-11-16 15:00:00,14.87,14.89,14.81,14.87,609487.0,12.0908,12.107,12.042,12.0908,609487.0
2020-11-16 15:30:00,14.88,14.99,14.87,14.98,1109871.0,12.0989,12.1883,12.0908,12.1802,1109871.0
2020-11-17 09:30:00,14.7,14.72,14.47,14.48,928300.0,11.9525,11.9688,11.7655,11.7737,928300.0
2020-11-17 10:00:00,14.47,14.77,14.4,14.76,710509.0,11.7655,12.0094,11.7086,12.0013,710509.0
2020-11-17 10:30:00,14.75,14.93,14.73,14.86,480696.0,11.9932,12.1395,11.9769,12.0826,480696.0
2020-11-17 11:00:00,14.85,15.08,14.83,15.08,577652.0,12.0745,12.2615,12.0582,12.2615,577652.0
2020-11-17 11:30:00,15.07,15.1,14.95,14.99,541964.0,12.2534,12.2778,12.1558,12.1883,541964.0
2020-11-17 12:00:00,14.99,15.19,14.98,15.18,545491.0,12.1883,12.351,12.1802,12.3428,545491.0
2020-11-17 12:30:00,15.18,15.21,15.04,15.05,458098.0,12.3428,12.3672,12.229,12.2371,458098.0
2020-11-17 13:00:00,15.05,15.11,15.01,15.1,344413.0,12.2371,12.2859,12.2046,12.2778,344413.0
2020-11-17 13:30:00,15.09,15.17,15.04,15.17,286392.0,12.2696,12.3347,12.229,12.3347,286392.0
2020-11-17 14:00:00,15.17,15.26,15.16,15.17,474375.0,12.3347,12.4079,12.3266,12.3347,474375.0
2020-11-17 14:30:00,15.18,15.24,15.17,15.2,390595.0,12.3428,12.3916,12.3347,12.3591,390595.0
2020-11-17 15:00:00,15.19,15.21,15.11,15.18,559650.0,12.351,12.3672,12.2859,12.3428,559650.0
2020-11-17 15:30:00,15.18,15.26,15.17,15.25,1009764.0,12.3428,12.4079,12.3347,12.3997,1009764.0
2020-11-18 09:30:00,15.48,15.69,15.39,15.51,1112778.0,12.5867,12.7575,12.5136,12.6111,1112778.0
2020-11-18 10:00:00,15.5,15.64,15.5,15.55,459778.0,12.603,12.7168,12.603,12.6437,459778.0
2020-11-18 10:30:00,15.55,15.59,15.49,15.58,534359.0,12.6437,12.6762,12.5949,12.6681,534359.0
2020-11-18 11:00:00,15.58,15.76,15.58,15.69,468654.0,12.6681,12.8144,12.6681,12.7575,468654.0
2020-11-18 11:30:00,15.69,15.79,15.62,15.79,345594.0,12.7575,12.8388,12.7006,12.8388,345594.0
2020-11-18 12:00:00,15.79,15.81,15.7,15.75,455502.0,12.8388,12.8551,12.7656,12.8063,455502.0
2020-11-18 12:30:00,15.75,15.84,15.73,15.76,865120.0,12.8063,12.8795,12.79,12.8144,865120.0
2020-11-18 13:00:00,15.76,15.85,15.72,15.74,396038.0,12.8144,12.8876,12.7819,12.7982,396038.0
2020-11-18 13:30:00,15.73,15.79,15.65,15.75,593188.0,12.79,12.8388,12.725,12.8063,593188.0
2020-11-18 14:00:00,15.76,15.89,15.59,15.59,1022805.0,12.8144,12.9201,12.6762,12.6762,1022805.0
2020-11-18 14:30:00,15.59,15.77,15.55,15.65,656228.0,12.6762,12.8225,12.6437,12.725,656228.0
2020-11-18 15:00:00,15.66,15.78,15.54,15.54,959561.0,12.7331,12.8307,12.6355,12.6355,959561.0
2020-11-18 15:30:00,15.54,15.54,15.35,15.36,1215061.0,12.6355,12.6355,12.481,12.4892,1215061.0
2020-11-19 09:30:00,15.26,15.5,15.04,15.49,980082.0,12.4079,12.603,12.229,12.5949,980082.0
2020-11-19 10:00:00,15.49,15.5,15.11,15.17,464623.0,12.5949,12.603,12.2859,12.3347,464623.0
2020-11-19 10:30:00,15.17,15.35,15.16,15.26,535051.0,12.3347,12.481,12.3266,12.4079,535051.0
2020-11-19 11:00:00,15.25,15.33,15.2,15.29,395072.0,12.3997,12.4648,12.3591,12.4323,395072.0
2020-11-19 11:30:00,15.29,15.33,15.24,15.26,598898.0,12.4323,12.4648,12.3916,12.4079,598898.0
2020-11-19 12:00:00,15.26,15.31,15.23,15.25,343185.0,12.4079,12.4485,12.3835,12.3997,343185.0
2020-11-19 12:30:00,15.26,15.28,15.21,15.25,210722.0,12.4079,12.4241,12.3672,12.3997,210722.0
2020-11-19 13:00:00,15.25,15.3,15.22,15.24,353078.0,12.3997,12.4404,12.3753,12.3916,353078.0
2020-11-19 13:30:00,15.24,15.25,15.16,15.16,372184.0,12.3916,12.3997,12.3266,12.3266,372184.0
2020-11-19 14:00:00,15.16,15.22,15.15,15.15,325002.0,12.3266,12.3753,12.3184,12.3184,325002.0
2020-11-19 14:30:00,15.16,15.31,15.15,15.28,441739.0,12.3266,12.4485,12.3184,12.4241,441739.0
2020-11-19 15:00:00,15.28,15.37,15.27,15.35,342332.0,12.4241,12.4973,12.416,12.481,342332.0
2020-11-19 15:30:00,15.35,15.44,15.34,15.44,806169.0,12.481,12.5542,12.4729,12.5542,806169.0
2020-11-20 09:30:00,15.4,15.45,15.22,15.28,512924.0,12.5217,12.5624,12.3753,12.4241,512924.0
2020-11-20 10:00:00,15.28,15.33,15.19,15.25,309585.0,12.4241,12.4648,12.351,12.3997,309585.0
2020-11-20 10:30:00,15.25,15.46,15.24,15.46,350703.0,12.3997,12.5705,12.3916,12.5705,350703.0
2020-11-20 11:00:00,15.46,15.53,15.4,15.43,392328.0,12.5705,12.6274,12.5217,12.5461,392328.0
2020-11-20 11:30:00,15.43,15.45,15.38,15.4,211858.0,12.5461,12.5624,12.5054,12.5217,211858.0
2020-11-20 12:00:00,15.4,15.42,15.37,15.39,155120.0,12.5217,12.538,12.4973,12.5136,155120.0
2020-11-20 12:30:00,15.4,15.41,15.31,15.33,231019.0,12.5217,12.5298,12.4485,12.4648,231019.0
2020-11-20 13:00:00,15.33,15.42,15.31,15.41,257891.0,12.4648,12.538,12.4485,12.5298,257891.0
2020-11-20 13:30:00,15.41,15.49,15.4,15.47,312256.0,12.5298,12.5949,12.5217,12.5786,312256.0
2020-11-20 14:00:00,15.46,15.47,15.4,15.46,169159.0,12.5705,12.5786,12.5217,12.5705,169159.0
2020-11-20 14:30:00,15.46,15.5,15.39,15.42,275635.0,12.5705,12.603,12.5136,12.538,275635.0
2020-11-20 15:00:00,15.43,15.45,15.35,15.4,306986.0,12.5461,12.5624,12.481,12.5217,306986.0
2020-11-20 15:30:00,15.4,15.47,15.38,15.41,592836.0,12.5217,12.5786,12.5054,12.5298,592836.0
2020-11-23 09:30:00,15.84,16.05,15.71,16.01,1003092.0,12.8795,13.0502,12.7738,13.0177,1003092.0
2020-11-23 10:00:00,16.01,16.26,15.96,16.18,871072.0,13.0177,13.221,12.977,13.1559,871072.0
2020-11-23 10:30:00,16.18,16.47,16.14,16.44,774019.0,13.1559,13.3917,13.1234,13.3673,774019.0
2020-11-23 11:00:00,16.43,16.58,16.35,16.57,874368.0,13.3592,13.4812,13.2941,13.473,874368.0
2020-11-23 11:30:00,16.57,16.57,16.38,16.5,528793.0,13.473,13.473,13.3185,13.4161,528793.0
2020-11-23 12:00:00,16.49,16.59,16.45,16.5,594419.0,13.408,13.4893,13.3755,13.4161,594419.0
2020-11-23 12:30:00,16.5,16.6,16.48,16.54,246702.0,13.4161,13.4974,13.3998,13.4486,246702.0
2020-11-23 13:00:00,16.54,16.58,16.48,16.5,259307.0,13.4486,13.4812,13.3998,13.4161,259307.0
2020-11-23 13:30:00,16.5,16.5,16.44,16.49,222594.0,13.4161,13.4161,13.3673,13.408,222594.0
2020-11-23 14:00:00,16.49,16.64,16.49,16.64,486786.0,13.408,13.5299,13.408,13.5299,486786.0
2020-11-23 14:30:00,16.64,16.76,16.62,16.76,487288.0,13.5299,13.6275,13.5137,13.6275,487288.0
2020-11-23 15:00:00,16.75,16.76,16.66,16.69,409529.0,13.6194,13.6275,13.5462,13.5706,409529.0
2020-11-23 15:30:00,16.68,16.78,16.68,16.76,1096622.0,13.5625,13.6438,13.5625,13.6275,1096622.0
2020-11-24 09:30:00,17.58,17.81,17.34,17.58,2296763.0,14.2943,14.4813,14.0991,14.2943,2296763.0
2020-11-24 10:00:00,17.59,17.64,17.48,17.59,856797.0,14.3024,14.343,14.2129,14.3024,856797.0
2020-11-24 10:30:00,17.59,17.82,17.55,17.64,915800.0,14.3024,14.4894,14.2699,14.343,915800.0
2020-11-24 11:00:00,17.64,17.84,17.64,17.8,790659.0,14.343,14.5057,14.343,14.4731,790659.0
2020-11-24 11:30:00,17.8,17.91,17.75,17.89,623667.0,14.4731,14.5626,14.4325,14.5463,623667.0
2020-11-24 12:00:00,17.9,18.03,17.89,17.95,648903.0,14.5544,14.6601,14.5463,14.5951,648903.0
2020-11-24 12:30:00,17.95,17.99,17.89,17.91,436598.0,14.5951,14.6276,14.5463,14.5626,436598.0
2020-11-24 13:00:00,17.91,17.94,17.71,17.72,611332.0,14.5626,14.587,14.4,14.4081,611332.0
2020-11-24 13:30:00,17.72,17.79,17.59,17.62,737997.0,14.4081,14.465,14.3024,14.3268,737997.0
2020-11-24 14:00:00,17.63,17.72,17.56,17.61,749979.0,14.3349,14.4081,14.278,14.3186,749979.0
2020-11-24 14:30:00,17.6,17.65,17.54,17.65,547382.0,14.3105,14.3512,14.2617,14.3512,547382.0
2020-11-24 15:00:00,17.66,17.68,17.59,17.61,440759.0,14.3593,14.3756,14.3024,14.3186,440759.0
2020-11-24 15:30:00,17.61,17.69,17.57,17.68,1160291.0,14.3186,14.3837,14.2861,14.3756,1160291.0
2020-11-25 09:30:00,17.55,17.61,17.23,17.33,1028873.0,14.2699,14.3186,14.0097,14.091,1028873.0
2020-11-25 10:00:00,17.33,17.41,17.24,17.4,673397.0,14.091,14.156,14.0178,14.1479,673397.0
2020-11-25 10:30:00,17.41,17.56,17.37,17.45,585210.0,14.156,14.278,14.1235,14.1886,585210.0
2020-11-25 11:00:00,17.44,17.5,17.39,17.42,346200.0,14.1804,14.2292,14.1398,14.1642,346200.0
2020-11-25 11:30:00,17.43,17.54,17.42,17.5,411380.0,14.1723,14.2617,14.1642,14.2292,411380.0
2020-11-25 12:00:00,17.51,17.53,17.4,17.42,261636.0,14.2373,14.2536,14.1479,14.1642,261636.0
2020-11-25 12:30:00,17.43,17.49,17.41,17.48,244544.0,14.1723,14.2211,14.156,14.2129,244544.0
2020-11-25 13:00:00,17.48,17.54,17.46,17.53,247539.0,14.2129,14.2617,14.1967,14.2536,247539.0
2020-11-25 13:30:00,17.54,17.57,17.48,17.52,222571.0,14.2617,14.2861,14.2129,14.2455,222571.0
2020-11-25 14:00:00,17.52,17.53,17.42,17.5,270601.0,14.2455,14.2536,14.1642,14.2292,270601.0
2020-11-25 14:30:00,17.5,17.53,17.46,17.52,254837.0,14.2292,14.2536,14.1967,14.2455,254837.0
2020-11-25 15:00:00,17.52,17.6,17.51,17.52,295564.0,14.2455,14.3105,14.2373,14.2455,295564.0
2020-11-25 15:30:00,17.53,17.58,17.5,17.55,835209.0,14.2536,14.2943,14.2292,14.2699,835209.0
2020-11-27 09:30:00,17.25,17.57,17.17,17.34,595121.0,14.0259,14.2861,13.9609,14.0991,595121.0
2020-11-27 10:00:00,17.33,17.37,17.22,17.24,621889.0,14.091,14.1235,14.0015,14.0178,621889.0
2020-11-27 10:30:00,17.24,17.3,17.18,17.28,399855.0,14.0178,14.0666,13.969,14.0503,399855.0
2020-11-27 11:00:00,17.27,17.31,17.19,17.22,389535.0,14.0422,14.0747,13.9771,14.0015,389535.0
2020-11-27 11:30:00,17.23,17.26,17.18,17.22,316701.0,14.0097,14.0341,13.969,14.0015,316701.0
2020-11-27 12:00:00,17.22,17.23,17.11,17.12,348388.0,14.0015,14.0097,13.9121,13.9202,348388.0
2020-11-27 12:30:00,17.12,17.33,17.12,17.24,409724.0,13.9202,14.091,13.9202,14.0178,409724.0
2020-11-30 09:30:00,17.2,17.2,16.93,17.01,709838.0,13.9853,13.9853,13.7657,13.8308,709838.0
2020-11-30 10:00:00,17.02,17.05,16.62,16.64,828839.0,13.8389,13.8633,13.5137,13.5299,828839.0
2020-11-30 10:30:00,16.65,16.67,16.47,16.55,1329446.0,13.5381,13.5543,13.3917,13.4568,1329446.0
2020-11-30 11:00:00,16.55,16.67,16.53,16.53,587240.0,13.4568,13.5543,13.4405,13.4405,587240.0
2020-11-30 11:30:00,16.53,16.6,16.48,16.53,520474.0,13.4405,13.4974,13.3998,13.4405,520474.0
2020-11-30 12:00:00,16.53,16.57,16.47,16.49,350758.0,13.4405,13.473,13.3917,13.408,350758.0
2020-11-30 12:30:00,16.49,16.58,16.48,16.58,198656.0,13.408,13.4812,13.3998,13.4812,198656.0
2020-11-30 13:00:00,16.58,16.58,16.52,16.53,188601.0,13.4812,13.4812,13.4324,13.4405,188601.0
2020-11-30 13:30:00,16.54,16.56,16.5,16.51,241678.0,13.4486,13.4649,13.4161,13.4242,241678.0
2020-11-30 14:00:00,16.5,16.52,16.45,16.47,362220.0,13.4161,13.4324,13.3755,13.3917,362220.0
2020-11-30 14:30:00,16.46,16.51,16.27,16.5,755100.0,13.3836,13.4242,13.2291,13.4161,755100.0
2020-11-30 15:00:00,16.5,16.52,16.35,16.37,450619.0,13.4161,13.4324,13.2941,13.3104,450619.0
2020-11-30 15:30:00,16.37,16.37,16.07,16.09,1992923.0,13.3104,13.3104,13.0665,13.0827,1992923.0
2020-12-01 09:30:00,16.6,16.76,16.52,16.61,984438.0,13.4974,13.6275,13.4324,13.5055,984438.0
2020-12-01 10:00:00,16.61,16.62,16.38,16.57,736710.0,13.5055,13.5137,13.3185,13.473,736710.0
2020-12-01 10:30:00,16.57,16.59,16.25,16.27,644293.0,13.473,13.4893,13.2128,13.2291,644293.0
2020-12-01 11:00:00,16.27,16.33,16.18,16.26,534701.0,13.2291,13.2779,13.1559,13.221,534701.0
2020-12-01 11:30:00,16.26,16.27,16.07,16.08,453439.0,13.221,13.2291,13.0665,13.0746,453439.0
2020-12-01 12:00:00,16.08,16.1,15.99,16.07,1050791.0,13.0746,13.0909,13.0014,13.0665,1050791.0
2020-12-01 12:30:00,16.07,16.23,16.05,16.14,467274.0,13.0665,13.1966,13.0502,13.1234,467274.0
2020-12-01 13:00:00,16.14,16.17,16.0,16.01,296371.0,13.1234,13.1478,13.0096,13.0177,296371.0
2020-12-01 13:30:00,16.0,16.08,15.95,16.02,415863.0,13.0096,13.0746,12.9689,13.0258,415863.0
2020-12-01 14:00:00,16.01,16.04,15.85,15.91,608925.0,13.0177,13.0421,12.8876,12.9364,608925.0
2020-12-01 14:30:00,15.92,15.98,15.82,15.82,714157.0,12.9445,12.9933,12.8632,12.8632,714157.0
2020-12-01 15:00:00,15.82,15.97,15.76,15.95,518973.0,12.8632,12.9852,12.8144,12.9689,518973.0
2020-12-01 15:30:00,15.95,16.01,15.87,15.95,1315682.0,12.9689,13.0177,12.9039,12.9689,1315682.0
2020-12-02 09:30:00,15.76,16.14,15.68,15.95,1115789.0,12.9424,13.2545,12.8767,13.0984,1115789.0
2020-12-02 10:00:00,15.95,16.05,15.91,16.01,725164.0,13.0984,13.1806,13.0656,13.1477,725164.0
2020-12-02 10:30:00,16.02,16.23,15.96,16.19,1017862.0,13.1559,13.3284,13.1066,13.2955,1017862.0
2020-12-02 11:00:00,16.2,16.45,16.16,16.44,717171.0,13.3037,13.509,13.2709,13.5008,717171.0
2020-12-02 11:30:00,16.43,16.44,16.28,16.38,418110.0,13.4926,13.5008,13.3694,13.4516,418110.0
2020-12-02 12:00:00,16.38,16.42,16.33,16.41,241764.0,13.4516,13.4844,13.4105,13.4762,241764.0
2020-12-02 12:30:00,16.4,16.45,16.27,16.28,319888.0,13.468,13.509,13.3612,13.3694,319888.0
2020-12-02 13:00:00,16.28,16.28,16.19,16.23,226506.0,13.3694,13.3694,13.2955,13.3284,226506.0
2020-12-02 13:30:00,16.23,16.25,16.08,16.09,362302.0,13.3284,13.3448,13.2052,13.2134,362302.0
2020-12-02 14:00:00,16.08,16.24,16.07,16.2,292858.0,13.2052,13.3366,13.197,13.3037,292858.0
2020-12-02 14:30:00,16.19,16.23,16.13,16.17,308467.0,13.2955,13.3284,13.2463,13.2791,308467.0
2020-12-02 15:00:00,16.17,16.21,16.12,16.18,312262.0,13.2791,13.312,13.238,13.2873,312262.0
2020-12-02 15:30:00,16.17,16.26,16.15,16.23,1039343.0,13.2791,13.353,13.2627,13.3284,1039343.0
2020-12-03 09:30:00,16.32,16.41,16.11,16.19,780928.0,13.4023,13.4762,13.2298,13.2955,780928.0
2020-12-03 10:00:00,16.2,16.31,16.11,16.3,625570.0,13.3037,13.3941,13.2298,13.3859,625570.0
2020-12-03 10:30:00,16.3,16.38,16.25,16.37,561402.0,13.3859,13.4516,13.3448,13.4433,561402.0
2020-12-03 11:00:00,16.37,16.45,16.32,16.41,424224.0,13.4433,13.509,13.4023,13.4762,424224.0
2020-12-03 11:30:00,16.41,16.42,16.26,16.29,362766.0,13.4762,13.4844,13.353,13.3776,362766.0
2020-12-03 12:00:00,16.3,16.32,16.26,16.28,382165.0,13.3859,13.4023,13.353,13.3694,382165.0
2020-12-03 12:30:00,16.28,16.47,16.26,16.44,382255.0,13.3694,13.5255,13.353,13.5008,382255.0
2020-12-03 13:00:00,16.44,16.45,16.34,16.4,257975.0,13.5008,13.509,13.4187,13.468,257975.0
2020-12-03 13:30:00,16.4,16.42,16.34,16.35,349628.0,13.468,13.4844,13.4187,13.4269,349628.0
2020-12-03 14:00:00,16.35,16.52,16.33,16.49,296484.0,13.4269,13.5665,13.4105,13.5419,296484.0
2020-12-03 14:30:00,16.5,16.6,16.43,16.59,247489.0,13.5501,13.6322,13.4926,13.624,247489.0
2020-12-03 15:00:00,16.59,16.77,16.56,16.73,810381.0,13.624,13.7718,13.5994,13.739,810381.0
2020-12-03 15:30:00,16.73,16.76,16.48,16.59,1435452.0,13.739,13.7636,13.5337,13.624,1435452.0
2020-12-04 09:30:00,17.05,17.61,16.98,17.59,1599469.0,14.0018,14.4617,13.9443,14.4452,1599469.0
2020-12-04 10:00:00,17.6,17.73,17.57,17.7,664574.0,14.4534,14.5602,14.4288,14.5356,664574.0
2020-12-04 10:30:00,17.7,17.83,17.62,17.68,544147.0,14.5356,14.6423,14.4699,14.5191,544147.0
2020-12-04 11:00:00,17.67,17.74,17.59,17.66,441632.0,14.5109,14.5684,14.4452,14.5027,441632.0
2020-12-04 11:30:00,17.65,17.82,17.63,17.79,351294.0,14.4945,14.6341,14.4781,14.6095,351294.0
2020-12-04 12:00:00,17.78,17.81,17.68,17.72,333361.0,14.6013,14.6259,14.5191,14.552,333361.0
2020-12-04 12:30:00,17.73,17.76,17.66,17.75,245034.0,14.5602,14.5848,14.5027,14.5766,245034.0
2020-12-04 13:00:00,17.75,17.83,17.74,17.82,186093.0,14.5766,14.6423,14.5684,14.6341,186093.0
2020-12-04 13:30:00,17.82,17.89,17.8,17.84,275307.0,14.6341,14.6916,14.6177,14.6505,275307.0
2020-12-04 14:00:00,17.84,17.89,17.83,17.87,282108.0,14.6505,14.6916,14.6423,14.6752,282108.0
2020-12-04 14:30:00,17.88,17.91,17.83,17.89,375691.0,14.6834,14.708,14.6423,14.6916,375691.0
2020-12-04 15:00:00,17.89,17.96,17.83,17.94,726328.0,14.6916,14.7491,14.6423,14.7327,726328.0
2020-12-04 15:30:00,17.94,17.99,17.94,17.98,765745.0,14.7327,14.7737,14.7327,14.7655,765745.0
2020-12-07 09:30:00,17.81,17.83,17.37,17.6,445631.0,14.6259,14.6423,14.2646,14.4534,445631.0
2020-12-07 10:00:00,17.61,17.61,17.42,17.49,477969.0,14.4617,14.4617,14.3056,14.3631,477969.0
2020-12-07 10:30:00,17.48,17.79,17.48,17.72,618267.0,14.3549,14.6095,14.3549,14.552,618267.0
2020-12-07 11:00:00,17.72,17.81,17.68,17.8,352245.0,14.552,14.6259,14.5191,14.6177,352245.0
2020-12-07 11:30:00,17.8,17.84,17.73,17.81,239796.0,14.6177,14.6505,14.5602,14.6259,239796.0
2020-12-07 12:00:00,17.8,17.89,17.77,17.82,868060.0,14.6177,14.6916,14.5931,14.6341,868060.0
2020-12-07 12:30:00,17.82,17.9,17.8,17.87,399589.0,14.6341,14.6998,14.6177,14.6752,399589.0
2020-12-07 13:00:00,17.88,17.89,17.8,17.8,349752.0,14.6834,14.6916,14.6177,14.6177,349752.0
2020-12-07 13:30:00,17.8,17.81,17.62,17.64,342657.0,14.6177,14.6259,14.4699,14.4863,342657.0
2020-12-07 14:00:00,17.64,17.74,17.62,17.67,300153.0,14.4863,14.5684,14.4699,14.5109,300153.0
2020-12-07 14:30:00,17.66,17.77,17.59,17.75,321074.0,14.5027,14.5931,14.4452,14.5766,321074.0
2020-12-07 15:00:00,17.75,17.81,17.71,17.81,609797.0,14.5766,14.6259,14.5438,14.6259,609797.0
2020-12-07 15:30:00,17.81,17.91,17.75,17.86,1402800.0,14.6259,14.708,14.5766,14.667,1402800.0
2020-12-08 09:30:00,17.59,18.04,17.59,17.92,828781.0,14.4452,14.8148,14.4452,14.7162,828781.0
2020-12-08 10:00:00,17.93,18.07,17.76,18.07,558931.0,14.7244,14.8394,14.5848,14.8394,558931.0
2020-12-08 10:30:00,18.07,18.19,18.05,18.15,486617.0,14.8394,14.938,14.823,14.9051,486617.0
2020-12-08 11:00:00,18.15,18.25,18.09,18.11,460725.0,14.9051,14.9872,14.8558,14.8723,460725.0
2020-12-08 11:30:00,18.11,18.11,17.9,17.97,342545.0,14.8723,14.8723,14.6998,14.7573,342545.0
2020-12-08 12:00:00,17.97,18.13,17.96,18.11,219690.0,14.7573,14.8887,14.7491,14.8723,219690.0
2020-12-08 12:30:00,18.11,18.16,18.05,18.07,278167.0,14.8723,14.9133,14.823,14.8394,278167.0
2020-12-08 13:00:00,18.07,18.17,18.01,18.14,254056.0,14.8394,14.9215,14.7901,14.8969,254056.0
2020-12-08 13:30:00,18.13,18.21,18.1,18.12,394152.0,14.8887,14.9544,14.8641,14.8805,394152.0
2020-12-08 14:00:00,18.11,18.18,18.09,18.13,180602.0,14.8723,14.9298,14.8558,14.8887,180602.0
2020-12-08 14:30:00,18.14,18.14,18.05,18.07,225224.0,14.8969,14.8969,14.823,14.8394,225224.0
2020-12-08 15:00:00,18.07,18.17,18.07,18.16,234282.0,14.8394,14.9215,14.8394,14.9133,234282.0
2020-12-08 15:30:00,18.15,18.25,18.14,18.23,767287.0,14.9051,14.9872,14.8969,14.9708,767287.0
2020-12-09 09:30:00,18.5,18.65,18.31,18.4,1016876.0,15.1925,15.3157,15.0365,15.1104,1016876.0
2020-12-09 10:00:00,18.4,18.57,18.39,18.43,564994.0,15.1104,15.25,15.1022,15.1351,564994.0
2020-12-09 10:30:00,18.43,18.43,18.05,18.07,1003167.0,15.1351,15.1351,14.823,14.8394,1003167.0
2020-12-09 11:00:00,18.06,18.1,17.82,17.98,1144183.0,14.8312,14.8641,14.6341,14.7655,1144183.0
2020-12-09 11:30:00,17.99,18.16,17.87,18.16,590087.0,14.7737,14.9133,14.6752,14.9133,590087.0
2020-12-09 12:00:00,18.16,18.3,18.11,18.16,462142.0,14.9133,15.0283,14.8723,14.9133,462142.0
2020-12-09 12:30:00,18.16,18.23,18.08,18.16,433300.0,14.9133,14.9708,14.8476,14.9133,433300.0
2020-12-09 13:00:00,18.16,18.16,17.96,17.98,488715.0,14.9133,14.9133,14.7491,14.7655,488715.0
2020-12-09 13:30:00,17.96,17.98,17.72,17.73,688565.0,14.7491,14.7655,14.552,14.5602,688565.0
2020-12-09 14:00:00,17.74,17.96,17.69,17.95,568216.0,14.5684,14.7491,14.5274,14.7409,568216.0
2020-12-09 14:30:00,17.95,17.97,17.85,17.9,443109.0,14.7409,14.7573,14.6587,14.6998,443109.0
2020-12-09 15:00:00,17.9,17.91,17.79,17.81,419198.0,14.6998,14.708,14.6095,14.6259,419198.0
2020-12-09 15:30:00,17.8,18.04,17.8,17.99,1290324.0,14.6177,14.8148,14.6177,14.7737,1290324.0
2020-12-10 09:30:00,18.16,18.45,18.03,18.41,802278.0,14.9133,15.1515,14.8066,15.1186,802278.0
2020-12-10 10:00:00,18.41,18.78,18.39,18.75,840182.0,15.1186,15.4225,15.1022,15.3978,840182.0
2020-12-10 10:30:00,18.75,18.94,18.73,18.81,919663.0,15.3978,15.5539,15.3814,15.4471,919663.0
2020-12-10 11:00:00,18.82,18.87,18.75,18.84,614252.0,15.4553,15.4964,15.3978,15.4718,614252.0
2020-12-10 11:30:00,18.83,18.85,18.57,18.68,581724.0,15.4635,15.48,15.25,15.3404,581724.0
2020-12-10 12:00:00,18.68,18.71,18.58,18.66,391384.0,15.3404,15.365,15.2582,15.3239,391384.0
2020-12-10 12:30:00,18.66,18.71,18.55,18.63,318059.0,15.3239,15.365,15.2336,15.2993,318059.0
2020-12-10 13:00:00,18.62,18.64,18.49,18.57,420891.0,15.2911,15.3075,15.1843,15.25,420891.0
2020-12-10 13:30:00,18.57,18.67,18.57,18.64,294812.0,15.25,15.3321,15.25,15.3075,294812.0
2020-12-10 14:00:00,18.64,18.67,18.51,18.66,318273.0,15.3075,15.3321,15.2008,15.3239,318273.0
2020-12-10 14:30:00,18.65,18.8,18.63,18.73,462295.0,15.3157,15.4389,15.2993,15.3814,462295.0
2020-12-10 15:00:00,18.74,18.82,18.73,18.76,314928.0,15.3896,15.4553,15.3814,15.4061,314928.0
2020-12-10 15:30:00,18.76,18.81,18.71,18.79,736024.0,15.4061,15.4471,15.365,15.4307,736024.0
2020-12-11 09:30:00,18.73,18.75,18.37,18.57,1144745.0,15.3814,15.3978,15.0858,15.25,1144745.0
2020-12-11 10:00:00,18.58,18.63,18.42,18.58,647666.0,15.2582,15.2993,15.1268,15.2582,647666.0
2020-12-11 10:30:00,18.58,18.74,18.55,18.57,556867.0,15.2582,15.3896,15.2336,15.25,556867.0
2020-12-11 11:00:00,18.57,18.64,18.51,18.51,478705.0,15.25,15.3075,15.2008,15.2008,478705.0
2020-12-11 11:30:00,18.52,18.55,18.45,18.55,499553.0,15.209,15.2336,15.1515,15.2336,499553.0
2020-12-11 12:00:00,18.55,18.57,18.43,18.48,342042.0,15.2336,15.25,15.1351,15.1761,342042.0
2020-12-11 12:30:00,18.48,18.51,18.37,18.41,357134.0,15.1761,15.2008,15.0858,15.1186,357134.0
2020-12-11 13:00:00,18.41,18.55,18.4,18.55,301911.0,15.1186,15.2336,15.1104,15.2336,301911.0
2020-12-11 13:30:00,18.54,18.56,18.48,18.55,177011.0,15.2254,15.2418,15.1761,15.2336,177011.0
2020-12-11 14:00:00,18.54,18.67,18.52,18.61,305698.0,15.2254,15.3321,15.209,15.2829,305698.0
2020-12-11 14:30:00,18.61,18.7,18.58,18.64,295261.0,15.2829,15.3568,15.2582,15.3075,295261.0
2020-12-11 15:00:00,18.64,18.68,18.57,18.65,409183.0,15.3075,15.3404,15.25,15.3157,409183.0
2020-12-11 15:30:00,18.64,18.68,18.56,18.59,1021918.0,15.3075,15.3404,15.2418,15.2665,1021918.0
2020-12-14 09:30:00,18.87,19.16,18.39,18.46,1671976.0,15.4964,15.7345,15.1022,15.1597,1671976.0
2020-12-14 10:00:00,18.47,18.58,18.3,18.55,831078.0,15.1679,15.2582,15.0283,15.2336,831078.0
2020-12-14 10:30:00,18.55,18.57,18.21,18.24,565744.0,15.2336,15.25,14.9544,14.979,565744.0
2020-12-14 11:00:00,18.24,18.34,18.17,18.27,659382.0,14.979,15.0611,14.9215,15.0037,659382.0
2020-12-14 11:30:00,18.27,18.33,18.23,18.3,311803.0,15.0037,15.0529,14.9708,15.0283,311803.0
2020-12-14 12:00:00,18.3,18.34,18.24,18.34,283026.0,15.0283,15.0611,14.979,15.0611,283026.0
2020-12-14 12:30:00,18.34,18.35,18.27,18.32,360300.0,15.0611,15.0694,15.0037,15.0447,360300.0
2020-12-14 13:00:00,18.33,18.38,18.29,18.33,323053.0,15.0529,15.094,15.0201,15.0529,323053.0
2020-12-14 13:30:00,18.34,18.42,18.28,18.3,327825.0,15.0611,15.1268,15.0119,15.0283,327825.0
2020-12-14 14:00:00,18.3,18.32,18.25,18.3,316468.0,15.0283,15.0447,14.9872,15.0283,316468.0
2020-12-14 14:30:00,18.29,18.3,18.15,18.18,356186.0,15.0201,15.0283,14.9051,14.9298,356186.0
2020-12-14 15:00:00,18.18,18.25,18.17,18.19,320227.0,14.9298,14.9872,14.9215,14.938,320227.0
2020-12-14 15:30:00,18.19,18.19,18.1,18.1,1125792.0,14.938,14.938,14.8641,14.8641,1125792.0
2020-12-15 09:30:00,18.24,18.46,17.94,17.97,1287826.0,14.979,15.1597,14.7327,14.7573,1287826.0
2020-12-15 10:00:00,17.98,18.11,17.81,17.89,938412.0,14.7655,14.8723,14.6259,14.6916,938412.0
2020-12-15 10:30:00,17.89,17.92,17.73,17.91,707619.0,14.6916,14.7162,14.5602,14.708,707619.0
2020-12-15 11:00:00,17.9,17.95,17.79,17.92,535278.0,14.6998,14.7409,14.6095,14.7162,535278.0
2020-12-15 11:30:00,17.92,17.93,17.8,17.8,489947.0,14.7162,14.7244,14.6177,14.6177,489947.0
2020-12-15 12:00:00,17.8,17.87,17.75,17.77,494736.0,14.6177,14.6752,14.5766,14.5931,494736.0
2020-12-15 12:30:00,17.77,18.04,17.76,18.04,419311.0,14.5931,14.8148,14.5848,14.8148,419311.0
2020-12-15 13:00:00,18.04,18.05,17.94,17.97,348155.0,14.8148,14.823,14.7327,14.7573,348155.0
2020-12-15 13:30:00,17.97,18.04,17.91,18.04,363476.0,14.7573,14.8148,14.708,14.8148,363476.0
2020-12-15 14:00:00,18.04,18.07,17.95,18.03,315782.0,14.8148,14.8394,14.7409,14.8066,315782.0
2020-12-15 14:30:00,18.03,18.13,18.01,18.09,325380.0,14.8066,14.8887,14.7901,14.8558,325380.0
2020-12-15 15:00:00,18.08,18.11,18.03,18.04,359697.0,14.8476,14.8723,14.8066,14.8148,359697.0
2020-12-15 15:30:00,18.04,18.05,17.96,18.04,1181335.0,14.8148,14.823,14.7491,14.8148,1181335.0
2020-12-16 09:30:00,18.02,18.02,17.46,17.69,1529476.0,14.7984,14.7984,14.3385,14.5274,1529476.0
2020-12-16 10:00:00,17.69,17.7,17.55,17.6,492771.0,14.5274,14.5356,14.4124,14.4534,492771.0
2020-12-16 10:30:00,17.6,17.75,17.51,17.55,767903.0,14.4534,14.5766,14.3795,14.4124,767903.0
2020-12-16 11:00:00,17.56,17.64,17.48,17.63,471489.0,14.4206,14.4863,14.3549,14.4781,471489.0
2020-12-16 11:30:00,17.63,17.65,17.57,17.62,791154.0,14.4781,14.4945,14.4288,14.4699,791154.0
2020-12-16 12:00:00,17.62,17.7,17.58,17.66,353021.0,14.4699,14.5356,14.437,14.5027,353021.0
2020-12-16 12:30:00,17.65,17.72,17.59,17.62,287542.0,14.4945,14.552,14.4452,14.4699,287542.0
2020-12-16 13:00:00,17.62,17.64,17.56,17.57,253763.0,14.4699,14.4863,14.4206,14.4288,253763.0
2020-12-16 13:30:00,17.58,17.61,17.54,17.6,265744.0,14.437,14.4617,14.4042,14.4534,265744.0
2020-12-16 14:00:00,17.6,17.63,17.5,17.55,309162.0,14.4534,14.4781,14.3713,14.4124,309162.0
2020-12-16 14:30:00,17.55,17.63,17.54,17.6,279737.0,14.4124,14.4781,14.4042,14.4534,279737.0
2020-12-16 15:00:00,17.6,17.65,17.57,17.59,421811.0,14.4534,14.4945,14.4288,14.4452,421811.0
2020-12-16 15:30:00,17.59,17.66,17.5,17.51,1219484.0,14.4452,14.5027,14.3713,14.3795,1219484.0
2020-12-17 09:30:00,17.7,17.77,17.41,17.46,984817.0,14.5356,14.5931,14.2974,14.3385,984817.0
2020-12-17 10:00:00,17.47,17.62,17.47,17.59,340250.0,14.3467,14.4699,14.3467,14.4452,340250.0
2020-12-17 10:30:00,17.6,17.65,17.44,17.52,295337.0,14.4534,14.4945,14.322,14.3877,295337.0
2020-12-17 11:00:00,17.52,17.62,17.51,17.58,278361.0,14.3877,14.4699,14.3795,14.437,278361.0
2020-12-17 11:30:00,17.57,17.67,17.54,17.66,323697.0,14.4288,14.5109,14.4042,14.5027,323697.0
2020-12-17 12:00:00,17.66,17.71,17.61,17.7,162710.0,14.5027,14.5438,14.4617,14.5356,162710.0
2020-12-17 12:30:00,17.7,17.72,17.63,17.67,151378.0,14.5356,14.552,14.4781,14.5109,151378.0
2020-12-17 13:00:00,17.67,17.68,17.61,17.63,308725.0,14.5109,14.5191,14.4617,14.4781,308725.0
2020-12-17 13:30:00,17.62,17.73,17.62,17.68,303897.0,14.4699,14.5602,14.4699,14.5191,303897.0
2020-12-17 14:00:00,17.68,17.7,17.6,17.64,280016.0,14.5191,14.5356,14.4534,14.4863,280016.0
2020-12-17 14:30:00,17.64,17.68,17.6,17.66,152620.0,14.4863,14.5191,14.4534,14.5027,152620.0
2020-12-17 15:00:00,17.66,17.68,17.59,17.61,304190.0,14.5027,14.5191,14.4452,14.4617,304190.0
2020-12-17 15:30:00,17.6,17.6,17.5,17.57,486717.0,14.4534,14.4534,14.3713,14.4288,486717.0
2020-12-18 09:30:00,17.59,17.76,17.52,17.63,579341.0,14.4452,14.5848,14.3877,14.4781,579341.0
2020-12-18 10:00:00,17.63,17.84,17.63,17.73,413191.0,14.4781,14.6505,14.4781,14.5602,413191.0
2020-12-18 10:30:00,17.73,17.77,17.68,17.72,280883.0,14.5602,14.5931,14.5191,14.552,280883.0
2020-12-18 11:00:00,17.72,17.76,17.66,17.66,227570.0,14.552,14.5848,14.5027,14.5027,227570.0
2020-12-18 11:30:00,17.66,17.68,17.55,17.57,239298.0,14.5027,14.5191,14.4124,14.4288,239298.0
2020-12-18 12:00:00,17.58,17.6,17.51,17.53,247330.0,14.437,14.4534,14.3795,14.396,247330.0
2020-12-18 12:30:00,17.53,17.56,17.51,17.52,102895.0,14.396,14.4206,14.3795,14.3877,102895.0
2020-12-18 13:00:00,17.52,17.53,17.4,17.45,408039.0,14.3877,14.396,14.2892,14.3303,408039.0
2020-12-18 13:30:00,17.44,17.45,17.36,17.39,172601.0,14.322,14.3303,14.2564,14.281,172601.0
2020-12-18 14:00:00,17.39,17.43,17.34,17.41,292893.0,14.281,14.3138,14.2399,14.2974,292893.0
2020-12-18 14:30:00,17.41,17.43,17.36,17.43,382712.0,14.2974,14.3138,14.2564,14.3138,382712.0
2020-12-18 15:00:00,17.43,17.45,17.34,17.35,360263.0,14.3138,14.3303,14.2399,14.2481,360263.0
2020-12-18 15:30:00,17.36,17.36,17.26,17.33,1065646.0,14.2564,14.2564,14.1742,14.2317,1065646.0
2020-12-21 09:30:00,16.52,16.88,16.29,16.74,1872865.0,13.5665,13.8622,13.3776,13.7472,1872865.0
2020-12-21 10:00:00,16.73,16.83,16.58,16.72,788593.0,13.739,13.8211,13.6158,13.7308,788593.0
2020-12-21 10:30:00,16.72,16.85,16.68,16.76,721340.0,13.7308,13.8375,13.6979,13.7636,721340.0
2020-12-21 11:00:00,16.76,16.88,16.73,16.74,512311.0,13.7636,13.8622,13.739,13.7472,512311.0
2020-12-21 11:30:00,16.74,16.78,16.68,16.72,274161.0,13.7472,13.78,13.6979,13.7308,274161.0
2020-12-21 12:00:00,16.73,16.75,16.62,16.7,338952.0,13.739,13.7554,13.6487,13.7143,338952.0
2020-12-21 12:30:00,16.71,16.87,16.7,16.87,339577.0,13.7226,13.854,13.7143,13.854,339577.0
2020-12-21 13:00:00,16.87,16.96,16.85,16.93,384086.0,13.854,13.9279,13.8375,13.9032,384086.0
2020-12-21 13:30:00,16.93,17.08,16.92,16.96,512211.0,13.9032,14.0264,13.895,13.9279,512211.0
2020-12-21 14:00:00,16.96,17.04,16.9,16.98,406630.0,13.9279,13.9936,13.8786,13.9443,406630.0
2020-12-21 14:30:00,16.98,17.02,16.85,16.86,455688.0,13.9443,13.9771,13.8375,13.8457,455688.0
2020-12-21 15:00:00,16.86,16.88,16.77,16.88,534838.0,13.8457,13.8622,13.7718,13.8622,534838.0
2020-12-21 15:30:00,16.87,16.9,16.78,16.9,1021661.0,13.854,13.8786,13.78,13.8786,1021661.0
2020-12-22 09:30:00,16.82,16.89,16.6,16.68,817679.0,13.8129,13.8704,13.6322,13.6979,817679.0
2020-12-22 10:00:00,16.67,16.8,16.66,16.77,392569.0,13.6897,13.7965,13.6815,13.7718,392569.0
2020-12-22 10:30:00,16.77,16.78,16.6,16.61,348676.0,13.7718,13.78,13.6322,13.6404,348676.0
2020-12-22 11:00:00,16.62,16.66,16.54,16.57,317485.0,13.6487,13.6815,13.583,13.6076,317485.0
2020-12-22 11:30:00,16.57,16.58,16.48,16.54,397313.0,13.6076,13.6158,13.5337,13.583,397313.0
2020-12-22 12:00:00,16.53,16.54,16.44,16.44,279919.0,13.5747,13.583,13.5008,13.5008,279919.0
2020-12-22 12:30:00,16.44,16.58,16.43,16.56,241031.0,13.5008,13.6158,13.4926,13.5994,241031.0
2020-12-22 13:00:00,16.56,16.57,16.5,16.53,177626.0,13.5994,13.6076,13.5501,13.5747,177626.0
2020-12-22 13:30:00,16.53,16.57,16.52,16.55,124154.0,13.5747,13.6076,13.5665,13.5912,124154.0
2020-12-22 14:00:00,16.56,16.57,16.51,16.54,217331.0,13.5994,13.6076,13.5583,13.583,217331.0
2020-12-22 14:30:00,16.53,16.56,16.47,16.5,227418.0,13.5747,13.5994,13.5255,13.5501,227418.0
2020-12-22 15:00:00,16.51,16.51,16.35,16.35,442157.0,13.5583,13.5583,13.4269,13.4269,442157.0
2020-12-22 15:30:00,16.35,16.46,16.33,16.44,906940.0,13.4269,13.5173,13.4105,13.5008,906940.0
2020-12-23 09:30:00,16.6,16.99,16.6,16.92,894177.0,13.6322,13.9525,13.6322,13.895,894177.0
2020-12-23 10:00:00,16.92,17.07,16.91,16.94,464446.0,13.895,14.0182,13.8868,13.9114,464446.0
2020-12-23 10:30:00,16.94,17.18,16.92,17.14,675934.0,13.9114,14.1085,13.895,14.0757,675934.0
2020-12-23 11:00:00,17.14,17.27,17.12,17.22,390813.0,14.0757,14.1824,14.0593,14.1414,390813.0
2020-12-23 11:30:00,17.22,17.24,17.14,17.19,384851.0,14.1414,14.1578,14.0757,14.1167,384851.0
2020-12-23 12:00:00,17.19,17.22,17.15,17.17,274792.0,14.1167,14.1414,14.0839,14.1003,274792.0
2020-12-23 12:30:00,17.18,17.26,17.15,17.23,261039.0,14.1085,14.1742,14.0839,14.1496,261039.0
2020-12-23 13:00:00,17.22,17.22,17.17,17.22,273523.0,14.1414,14.1414,14.1003,14.1414,273523.0
2020-12-23 13:30:00,17.21,17.29,17.18,17.23,286079.0,14.1332,14.1989,14.1085,14.1496,286079.0
2020-12-23 14:00:00,17.23,17.26,17.19,17.23,251858.0,14.1496,14.1742,14.1167,14.1496,251858.0
2020-12-23 14:30:00,17.23,17.28,17.2,17.23,199585.0,14.1496,14.1907,14.125,14.1496,199585.0
2020-12-23 15:00:00,17.23,17.24,17.16,17.19,204738.0,14.1496,14.1578,14.0921,14.1167,204738.0
2020-12-23 15:30:00,17.19,17.24,17.15,17.19,555387.0,14.1167,14.1578,14.0839,14.1167,555387.0
2020-12-24 09:30:00,17.22,17.28,16.9,16.98,665654.0,14.1414,14.1907,13.8786,13.9443,665654.0
2020-12-24 10:00:00,16.97,17.0,16.88,16.93,287162.0,13.9361,13.9607,13.8622,13.9032,287162.0
2020-12-24 10:30:00,16.93,17.05,16.87,17.05,285930.0,13.9032,14.0018,13.854,14.0018,285930.0
2020-12-24 11:00:00,17.04,17.04,16.95,16.96,156900.0,13.9936,13.9936,13.9197,13.9279,156900.0
2020-12-24 11:30:00,16.95,17.07,16.94,17.04,160728.0,13.9197,14.0182,13.9114,13.9936,160728.0
2020-12-24 12:00:00,17.04,17.06,16.98,17.05,189495.0,13.9936,14.01,13.9443,14.0018,189495.0
2020-12-24 12:30:00,17.05,17.11,17.02,17.1,207618.0,14.0018,14.051,13.9771,14.0428,207618.0
2020-12-28 09:30:00,17.2,17.37,17.11,17.31,412244.0,14.125,14.2646,14.051,14.2153,412244.0
2020-12-28 10:00:00,17.32,17.52,17.31,17.44,391534.0,14.2235,14.3877,14.2153,14.322,391534.0
2020-12-28 10:30:00,17.45,17.45,17.18,17.21,255142.0,14.3303,14.3303,14.1085,14.1332,255142.0
2020-12-28 11:00:00,17.21,17.27,17.17,17.26,201753.0,14.1332,14.1824,14.1003,14.1742,201753.0
2020-12-28 11:30:00,17.25,17.26,17.2,17.24,174298.0,14.166,14.1742,14.125,14.1578,174298.0
2020-12-28 12:00:00,17.24,17.29,17.19,17.22,171115.0,14.1578,14.1989,14.1167,14.1414,171115.0
2020-12-28 12:30:00,17.22,17.23,17.14,17.14,136257.0,14.1414,14.1496,14.0757,14.0757,136257.0
2020-12-28 13:00:00,17.15,17.21,17.13,17.17,136133.0,14.0839,14.1332,14.0675,14.1003,136133.0
2020-12-28 13:30:00,17.17,17.18,17.13,17.14,246457.0,14.1003,14.1085,14.0675,14.0757,246457.0
2020-12-28 14:00:00,17.14,17.16,17.1,17.1,217811.0,14.0757,14.0921,14.0428,14.0428,217811.0
2020-12-28 14:30:00,17.11,17.14,17.06,17.08,256904.0,14.051,14.0757,14.01,14.0264,256904.0
2020-12-28 15:00:00,17.07,17.09,17.03,17.05,155386.0,14.0182,14.0346,13.9854,14.0018,155386.0
2020-12-28 15:30:00,17.05,17.07,16.98,17.04,761209.0,14.0018,14.0182,13.9443,13.9936,761209.0
2020-12-29 09:30:00,17.2,17.38,17.13,17.18,961514.0,14.125,14.2728,14.0675,14.1085,961514.0
2020-12-29 10:00:00,17.18,17.29,17.0,17.02,584075.0,14.1085,14.1989,13.9607,13.9771,584075.0
2020-12-29 10:30:00,17.02,17.1,16.95,17.09,501359.0,13.9771,14.0428,13.9197,14.0346,501359.0
2020-12-29 11:00:00,17.1,17.14,17.01,17.06,382908.0,14.0428,14.0757,13.9689,14.01,382908.0
2020-12-29 11:30:00,17.06,17.12,17.03,17.08,274359.0,14.01,14.0593,13.9854,14.0264,274359.0
2020-12-29 12:00:00,17.08,17.14,17.05,17.06,218124.0,14.0264,14.0757,14.0018,14.01,218124.0
2020-12-29 12:30:00,17.06,17.06,16.97,17.02,210020.0,14.01,14.01,13.9361,13.9771,210020.0
2020-12-29 13:00:00,17.01,17.07,16.96,17.05,213693.0,13.9689,14.0182,13.9279,14.0018,213693.0
2020-12-29 13:30:00,17.04,17.07,17.0,17.03,154457.0,13.9936,14.0182,13.9607,13.9854,154457.0
2020-12-29 14:00:00,17.04,17.04,16.97,16.98,176149.0,13.9936,13.9936,13.9361,13.9443,176149.0
2020-12-29 14:30:00,16.98,17.0,16.95,16.95,200322.0,13.9443,13.9607,13.9197,13.9197,200322.0
2020-12-29 15:00:00,16.96,17.04,16.95,16.97,484627.0,13.9279,13.9936,13.9197,13.9361,484627.0
2020-12-29 15:30:00,16.97,17.01,16.85,16.86,1181070.0,13.9361,13.9689,13.8375,13.8457,1181070.0
2020-12-30 09:30:00,16.83,17.16,16.82,17.16,726265.0,13.8211,14.0921,13.8129,14.0921,726265.0
2020-12-30 10:00:00,17.16,17.26,17.11,17.25,476409.0,14.0921,14.1742,14.051,14.166,476409.0
2020-12-30 10:30:00,17.25,17.38,17.23,17.38,318278.0,14.166,14.2728,14.1496,14.2728,318278.0
2020-12-30 11:00:00,17.37,17.38,17.14,17.16,328753.0,14.2646,14.2728,14.0757,14.0921,328753.0
2020-12-30 11:30:00,17.15,17.2,17.13,17.14,291599.0,14.0839,14.125,14.0675,14.0757,291599.0
2020-12-30 12:00:00,17.14,17.22,17.12,17.16,328883.0,14.0757,14.1414,14.0593,14.0921,328883.0
2020-12-30 12:30:00,17.16,17.2,17.11,17.12,256133.0,14.0921,14.125,14.051,14.0593,256133.0
2020-12-30 13:00:00,17.13,17.15,17.05,17.07,223169.0,14.0675,14.0839,14.0018,14.0182,223169.0
2020-12-30 13:30:00,17.06,17.15,17.05,17.07,186741.0,14.01,14.0839,14.0018,14.0182,186741.0
2020-12-30 14:00:00,17.08,17.17,17.06,17.1,323705.0,14.0264,14.1003,14.01,14.0428,323705.0
2020-12-30 14:30:00,17.1,17.15,17.05,17.07,217932.0,14.0428,14.0839,14.0018,14.0182,217932.0
2020-12-30 15:00:00,17.07,17.09,17.04,17.07,160684.0,14.0182,14.0346,13.9936,14.0182,160684.0
2020-12-30 15:30:00,17.07,17.13,17.04,17.05,779425.0,14.0182,14.0675,13.9936,14.0018,779425.0
2020-12-31 09:30:00,16.97,17.17,16.94,17.04,369847.0,13.9361,14.1003,13.9114,13.9936,369847.0
2020-12-31 10:00:00,17.05,17.08,16.93,17.01,276178.0,14.0018,14.0264,13.9032,13.9689,276178.0
2020-12-31 10:30:00,17.0,17.07,16.97,17.0,183656.0,13.9607,14.0182,13.9361,13.9607,183656.0
2020-12-31 11:00:00,17.0,17.06,16.94,17.0,214782.0,13.9607,14.01,13.9114,13.9607,214782.0
2020-12-31 11:30:00,17.0,17.04,16.96,16.98,181959.0,13.9607,13.9936,13.9279,13.9443,181959.0
2020-12-31 12:00:00,16.98,16.99,16.93,16.97,148564.0,13.9443,13.9525,13.9032,13.9361,148564.0
2020-12-31 12:30:00,16.97,16.98,16.92,16.94,212483.0,13.9361,13.9443,13.895,13.9114,212483.0
2020-12-31 13:00:00,16.95,16.98,16.91,16.93,161138.0,13.9197,13.9443,13.8868,13.9032,161138.0
2020-12-31 13:30:00,16.93,16.98,16.9,16.9,155932.0,13.9032,13.9443,13.8786,13.8786,155932.0
2020-12-31 14:00:00,16.9,16.95,16.89,16.93,254168.0,13.8786,13.9197,13.8704,13.9032,254168.0
2020-12-31 14:30:00,16.93,16.95,16.89,16.89,142055.0,13.9032,13.9197,13.8704,13.8704,142055.0
2020-12-31 15:00:00,16.89,16.98,16.88,16.96,228750.0,13.8704,13.9443,13.8622,13.9279,228750.0
2020-12-31 15:30:00,16.96,17.0,16.77,16.77,1135190.0,13.9279,13.9607,13.7718,13.7718,1135190.0
2021-01-04 09:30:00,17.0,17.22,16.96,17.14,940619.0,13.9607,14.1414,13.9279,14.0757,940619.0
2021-01-04 10:00:00,17.14,17.19,16.81,16.82,541865.0,14.0757,14.1167,13.8047,13.8129,541865.0
2021-01-04 10:30:00,16.81,16.82,16.58,16.65,506255.0,13.8047,13.8129,13.6158,13.6733,506255.0
2021-01-04 11:00:00,16.65,16.74,16.55,16.74,490885.0,13.6733,13.7472,13.5912,13.7472,490885.0
2021-01-04 11:30:00,16.74,16.81,16.67,16.8,284207.0,13.7472,13.8047,13.6897,13.7965,284207.0
2021-01-04 12:00:00,16.79,16.85,16.73,16.81,296739.0,13.7883,13.8375,13.739,13.8047,296739.0
2021-01-04 12:30:00,16.81,16.85,16.71,16.82,213875.0,13.8047,13.8375,13.7226,13.8129,213875.0
2021-01-04 13:00:00,16.83,16.98,16.82,16.97,277391.0,13.8211,13.9443,13.8129,13.9361,277391.0
2021-01-04 13:30:00,16.97,17.01,16.92,16.93,412762.0,13.9361,13.9689,13.895,13.9032,412762.0
2021-01-04 14:00:00,16.93,16.94,16.8,16.84,401155.0,13.9032,13.9114,13.7965,13.8293,401155.0
2021-01-04 14:30:00,16.84,16.86,16.77,16.85,386986.0,13.8293,13.8457,13.7718,13.8375,386986.0
2021-01-04 15:00:00,16.84,16.86,16.73,16.75,426980.0,13.8293,13.8457,13.739,13.7554,426980.0
2021-01-04 15:30:00,16.75,16.78,16.69,16.72,1016314.0,13.7554,13.78,13.7061,13.7308,1016314.0
2021-01-05 09:30:00,16.84,17.53,16.84,17.45,1462072.0,13.8293,14.396,13.8293,14.3303,1462072.0
2021-01-05 10:00:00,17.45,17.54,17.4,17.45,708278.0,14.3303,14.4042,14.2892,14.3303,708278.0
2021-01-05 10:30:00,17.45,17.56,17.27,17.55,783801.0,14.3303,14.4206,14.1824,14.4124,783801.0
2021-01-05 11:00:00,17.56,17.87,17.54,17.84,1008145.0,14.4206,14.6752,14.4042,14.6505,1008145.0
2021-01-05 11:30:00,17.83,17.84,17.71,17.83,465181.0,14.6423,14.6505,14.5438,14.6423,465181.0
2021-01-05 12:00:00,17.83,18.04,17.81,18.03,814474.0,14.6423,14.8148,14.6259,14.8066,814474.0
2021-01-05 12:30:00,18.02,18.17,18.02,18.13,616169.0,14.7984,14.9215,14.7984,14.8887,616169.0
2021-01-05 13:00:00,18.14,18.35,18.12,18.35,499969.0,14.8969,15.0694,14.8805,15.0694,499969.0
2021-01-05 13:30:00,18.35,18.36,18.24,18.32,514232.0,15.0694,15.0776,14.979,15.0447,514232.0
2021-01-05 14:00:00,18.32,18.44,18.26,18.41,591556.0,15.0447,15.1433,14.9954,15.1186,591556.0
2021-01-05 14:30:00,18.41,18.44,18.28,18.3,1147706.0,15.1186,15.1433,15.0119,15.0283,1147706.0
2021-01-05 15:00:00,18.3,18.4,18.27,18.37,812906.0,15.0283,15.1104,15.0037,15.0858,812906.0
2021-01-05 15:30:00,18.37,18.39,18.19,18.23,1577581.0,15.0858,15.1022,14.938,14.9708,1577581.0
2021-01-06 09:30:00,18.58,18.77,18.24,18.38,1169401.0,15.2582,15.4143,14.979,15.094,1169401.0
2021-01-06 10:00:00,18.38,18.67,18.38,18.54,654115.0,15.094,15.3321,15.094,15.2254,654115.0
2021-01-06 10:30:00,18.55,18.69,18.5,18.69,863155.0,15.2336,15.3486,15.1925,15.3486,863155.0
2021-01-06 11:00:00,18.68,18.93,18.63,18.91,665272.0,15.3404,15.5457,15.2993,15.5292,665272.0
2021-01-06 11:30:00,18.91,18.91,18.68,18.78,366553.0,15.5292,15.5292,15.3404,15.4225,366553.0
2021-01-06 12:00:00,18.78,18.82,18.68,18.82,201822.0,15.4225,15.4553,15.3404,15.4553,201822.0
2021-01-06 12:30:00,18.82,18.9,18.8,18.82,262733.0,15.4553,15.521,15.4389,15.4553,262733.0
2021-01-06 13:00:00,18.82,18.9,18.81,18.87,189858.0,15.4553,15.521,15.4471,15.4964,189858.0
2021-01-06 13:30:00,18.88,18.92,18.79,18.82,372092.0,15.5046,15.5375,15.4307,15.4553,372092.0
2021-01-06 14:00:00,18.82,18.84,18.55,18.6,556918.0,15.4553,15.4718,15.2336,15.2747,556918.0
2021-01-06 14:30:00,18.59,18.67,18.34,18.54,658873.0,15.2665,15.3321,15.0611,15.2254,658873.0
2021-01-06 15:00:00,18.54,18.55,18.4,18.52,853573.0,15.2254,15.2336,15.1104,15.209,853573.0
2021-01-06 15:30:00,18.52,18.57,18.42,18.54,1088995.0,15.209,15.25,15.1268,15.2254,1088995.0
2021-01-07 09:30:00,18.85,18.9,18.58,18.82,848890.0,15.48,15.521,15.2582,15.4553,848890.0
2021-01-07 10:00:00,18.82,18.9,18.6,18.88,745820.0,15.4553,15.521,15.2747,15.5046,745820.0
2021-01-07 10:30:00,18.88,18.95,18.68,18.76,703447.0,15.5046,15.5621,15.3404,15.4061,703447.0
2021-01-07 11:00:00,18.76,18.85,18.72,18.78,392136.0,15.4061,15.48,15.3732,15.4225,392136.0
2021-01-07 11:30:00,18.78,18.84,18.68,18.72,336995.0,15.4225,15.4718,15.3404,15.3732,336995.0
2021-01-07 12:00:00,18.72,18.84,18.69,18.82,391191.0,15.3732,15.4718,15.3486,15.4553,391191.0
2021-01-07 12:30:00,18.82,18.82,18.77,18.81,224506.0,15.4553,15.4553,15.4143,15.4471,224506.0
2021-01-07 13:00:00,18.82,18.83,18.66,18.69,301467.0,15.4553,15.4635,15.3239,15.3486,301467.0
2021-01-07 13:30:00,18.69,18.74,18.65,18.7,161282.0,15.3486,15.3896,15.3157,15.3568,161282.0
2021-01-07 14:00:00,18.69,18.75,18.66,18.71,245340.0,15.3486,15.3978,15.3239,15.365,245340.0
2021-01-07 14:30:00,18.71,18.77,18.71,18.75,319856.0,15.365,15.4143,15.365,15.3978,319856.0
2021-01-07 15:00:00,18.75,18.86,18.74,18.83,522521.0,15.3978,15.4882,15.3896,15.4635,522521.0
2021-01-07 15:30:00,18.84,18.86,18.73,18.75,1052562.0,15.4718,15.4882,15.3814,15.3978,1052562.0
2021-01-08 09:30:00,19.01,19.01,18.48,18.49,793705.0,15.6114,15.6114,15.1761,15.1843,793705.0
2021-01-08 10:00:00,18.49,18.61,18.34,18.35,525446.0,15.1843,15.2829,15.0611,15.0694,525446.0
2021-01-08 10:30:00,18.36,18.49,18.26,18.47,462379.0,15.0776,15.1843,14.9954,15.1679,462379.0
2021-01-08 11:00:00,18.47,18.5,18.33,18.34,432785.0,15.1679,15.1925,15.0529,15.0611,432785.0
2021-01-08 11:30:00,18.34,18.5,18.32,18.47,280651.0,15.0611,15.1925,15.0447,15.1679,280651.0
2021-01-08 12:00:00,18.46,18.55,18.37,18.54,279091.0,15.1597,15.2336,15.0858,15.2254,279091.0
2021-01-08 12:30:00,18.53,18.54,18.42,18.45,170141.0,15.2172,15.2254,15.1268,15.1515,170141.0
2021-01-08 13:00:00,18.46,18.48,18.25,18.33,361830.0,15.1597,15.1761,14.9872,15.0529,361830.0
2021-01-08 13:30:00,18.32,18.34,18.26,18.3,174958.0,15.0447,15.0611,14.9954,15.0283,174958.0
2021-01-08 14:00:00,18.3,18.45,18.29,18.43,218944.0,15.0283,15.1515,15.0201,15.1351,218944.0
2021-01-08 14:30:00,18.43,18.45,18.35,18.43,230256.0,15.1351,15.1515,15.0694,15.1351,230256.0
2021-01-08 15:00:00,18.43,18.52,18.43,18.46,441054.0,15.1351,15.209,15.1351,15.1597,441054.0
2021-01-08 15:30:00,18.46,18.5,18.42,18.48,986683.0,15.1597,15.1925,15.1268,15.1761,986683.0
2021-01-11 09:30:00,18.0,18.18,17.87,18.18,806760.0,14.7819,14.9298,14.6752,14.9298,806760.0
2021-01-11 10:00:00,18.17,18.23,18.04,18.04,560198.0,14.9215,14.9708,14.8148,14.8148,560198.0
2021-01-11 10:30:00,18.04,18.17,18.01,18.09,345058.0,14.8148,14.9215,14.7901,14.8558,345058.0
2021-01-11 11:00:00,18.09,18.23,18.06,18.21,575615.0,14.8558,14.9708,14.8312,14.9544,575615.0
2021-01-11 11:30:00,18.21,18.32,18.15,18.32,370491.0,14.9544,15.0447,14.9051,15.0447,370491.0
2021-01-11 12:00:00,18.32,18.37,18.24,18.3,679676.0,15.0447,15.0858,14.979,15.0283,679676.0
2021-01-11 12:30:00,18.3,18.4,18.29,18.35,663712.0,15.0283,15.1104,15.0201,15.0694,663712.0
2021-01-11 13:00:00,18.35,18.4,18.29,18.32,505821.0,15.0694,15.1104,15.0201,15.0447,505821.0
2021-01-11 13:30:00,18.32,18.36,18.28,18.3,491811.0,15.0447,15.0776,15.0119,15.0283,491811.0
2021-01-11 14:00:00,18.3,18.41,18.28,18.32,570607.0,15.0283,15.1186,15.0119,15.0447,570607.0
2021-01-11 14:30:00,18.32,18.33,18.26,18.28,719269.0,15.0447,15.0529,14.9954,15.0119,719269.0
2021-01-11 15:00:00,18.28,18.36,18.25,18.35,873485.0,15.0119,15.0776,14.9872,15.0694,873485.0
2021-01-11 15:30:00,18.35,18.4,18.25,18.32,2363913.0,15.0694,15.1104,14.9872,15.0447,2363913.0
2021-01-12 09:30:00,18.59,18.64,18.33,18.42,802765.0,15.2665,15.3075,15.0529,15.1268,802765.0
2021-01-12 10:00:00,18.41,18.48,18.32,18.42,709548.0,15.1186,15.1761,15.0447,15.1268,709548.0
2021-01-12 10:30:00,18.43,18.58,18.42,18.57,538605.0,15.1351,15.2582,15.1268,15.25,538605.0
2021-01-12 11:00:00,18.57,18.6,18.48,18.48,352753.0,15.25,15.2747,15.1761,15.1761,352753.0
2021-01-12 11:30:00,18.48,18.6,18.44,18.58,488640.0,15.1761,15.2747,15.1433,15.2582,488640.0
2021-01-12 12:00:00,18.58,18.59,18.46,18.52,455566.0,15.2582,15.2665,15.1597,15.209,455566.0
2021-01-12 12:30:00,18.52,18.63,18.48,18.61,615046.0,15.209,15.2993,15.1761,15.2829,615046.0
2021-01-12 13:00:00,18.61,18.71,18.58,18.7,768216.0,15.2829,15.365,15.2582,15.3568,768216.0
2021-01-12 13:30:00,18.7,18.75,18.67,18.72,627260.0,15.3568,15.3978,15.3321,15.3732,627260.0
2021-01-12 14:00:00,18.73,18.78,18.69,18.75,374761.0,15.3814,15.4225,15.3486,15.3978,374761.0
2021-01-12 14:30:00,18.74,18.79,18.7,18.71,300626.0,15.3896,15.4307,15.3568,15.365,300626.0
2021-01-12 15:00:00,18.71,18.8,18.7,18.78,308903.0,15.365,15.4389,15.3568,15.4225,308903.0
2021-01-12 15:30:00,18.78,18.89,18.77,18.88,1107798.0,15.4225,15.5128,15.4143,15.5046,1107798.0
2021-01-13 09:30:00,18.85,18.88,18.51,18.55,784928.0,15.48,15.5046,15.2008,15.2336,784928.0
2021-01-13 10:00:00,18.55,18.66,18.45,18.65,454229.0,15.2336,15.3239,15.1515,15.3157,454229.0
2021-01-13 10:30:00,18.65,18.65,18.51,18.62,308303.0,15.3157,15.3157,15.2008,15.2911,308303.0
2021-01-13 11:00:00,18.61,18.61,18.44,18.55,332382.0,15.2829,15.2829,15.1433,15.2336,332382.0
2021-01-13 11:30:00,18.55,18.57,18.45,18.48,335111.0,15.2336,15.25,15.1515,15.1761,335111.0
2021-01-13 12:00:00,18.48,18.53,18.43,18.5,304023.0,15.1761,15.2172,15.1351,15.1925,304023.0
2021-01-13 12:30:00,18.49,18.6,18.45,18.57,194491.0,15.1843,15.2747,15.1515,15.25,194491.0
2021-01-13 13:00:00,18.57,18.6,18.49,18.56,619642.0,15.25,15.2747,15.1843,15.2418,619642.0
2021-01-13 13:30:00,18.56,18.63,18.55,18.62,233721.0,15.2418,15.2993,15.2336,15.2911,233721.0
2021-01-13 14:00:00,18.62,18.68,18.6,18.64,189435.0,15.2911,15.3404,15.2747,15.3075,189435.0
2021-01-13 14:30:00,18.65,18.65,18.56,18.61,242982.0,15.3157,15.3157,15.2418,15.2829,242982.0
2021-01-13 15:00:00,18.61,18.61,18.54,18.55,256250.0,15.2829,15.2829,15.2254,15.2336,256250.0
2021-01-13 15:30:00,18.56,18.59,18.51,18.51,569933.0,15.2418,15.2665,15.2008,15.2008,569933.0
2021-01-14 09:30:00,18.6,18.67,18.45,18.64,945217.0,15.2747,15.3321,15.1515,15.3075,945217.0
2021-01-14 10:00:00,18.65,18.76,18.61,18.72,552868.0,15.3157,15.4061,15.2829,15.3732,552868.0
2021-01-14 10:30:00,18.72,18.81,18.66,18.78,1427442.0,15.3732,15.4471,15.3239,15.4225,1427442.0
2021-01-14 11:00:00,18.79,18.98,18.78,18.97,438262.0,15.4307,15.5867,15.4225,15.5785,438262.0
2021-01-14 11:30:00,18.96,19.01,18.93,18.96,358791.0,15.5703,15.6114,15.5457,15.5703,358791.0
2021-01-14 12:00:00,18.97,19.14,18.96,19.13,397209.0,15.5785,15.7181,15.5703,15.7099,397209.0
2021-01-14 12:30:00,19.13,19.23,19.11,19.22,359195.0,15.7099,15.792,15.6935,15.7838,359195.0
2021-01-14 13:00:00,19.22,19.34,19.2,19.31,372818.0,15.7838,15.8824,15.7674,15.8577,372818.0
2021-01-14 13:30:00,19.31,19.59,19.31,19.51,619252.0,15.8577,16.0877,15.8577,16.022,619252.0
2021-01-14 14:00:00,19.51,19.58,19.45,19.54,725504.0,16.022,16.0795,15.9727,16.0466,725504.0
2021-01-14 14:30:00,19.55,19.65,19.53,19.61,528582.0,16.0548,16.1369,16.0384,16.1041,528582.0
2021-01-14 15:00:00,19.61,19.65,19.49,19.52,541475.0,16.1041,16.1369,16.0055,16.0302,541475.0
2021-01-14 15:30:00,19.52,19.55,19.37,19.38,1633407.0,16.0302,16.0548,15.907,15.9152,1633407.0
2021-01-15 09:30:00,18.99,19.06,18.72,18.8,1141157.0,15.5949,15.6524,15.3732,15.4389,1141157.0
2021-01-15 10:00:00,18.79,18.8,18.41,18.6,1390981.0,15.4307,15.4389,15.1186,15.2747,1390981.0
2021-01-15 10:30:00,18.6,18.69,18.57,18.63,619296.0,15.2747,15.3486,15.25,15.2993,619296.0
2021-01-15 11:00:00,18.62,18.64,18.48,18.64,371225.0,15.2911,15.3075,15.1761,15.3075,371225.0
2021-01-15 11:30:00,18.64,18.7,18.53,18.55,472816.0,15.3075,15.3568,15.2172,15.2336,472816.0
2021-01-15 12:00:00,18.55,18.63,18.5,18.57,254363.0,15.2336,15.2993,15.1925,15.25,254363.0
2021-01-15 12:30:00,18.57,18.65,18.55,18.64,268421.0,15.25,15.3157,15.2336,15.3075,268421.0
2021-01-15 13:00:00,18.64,18.65,18.55,18.57,325457.0,15.3075,15.3157,15.2336,15.25,325457.0
2021-01-15 13:30:00,18.58,18.6,18.45,18.5,452870.0,15.2582,15.2747,15.1515,15.1925,452870.0
2021-01-15 14:00:00,18.5,18.5,18.42,18.45,429052.0,15.1925,15.1925,15.1268,15.1515,429052.0
2021-01-15 14:30:00,18.45,18.51,18.44,18.46,287557.0,15.1515,15.2008,15.1433,15.1597,287557.0
2021-01-15 15:00:00,18.46,18.47,18.4,18.4,364885.0,15.1597,15.1679,15.1104,15.1104,364885.0
2021-01-15 15:30:00,18.41,18.41,18.32,18.33,1134039.0,15.1186,15.1186,15.0447,15.0529,1134039.0
2021-01-19 09:30:00,18.23,18.32,17.91,17.95,1633525.0,14.9708,15.0447,14.708,14.7409,1633525.0
2021-01-19 10:00:00,17.95,18.04,17.91,18.02,1488113.0,14.7409,14.8148,14.708,14.7984,1488113.0
2021-01-19 10:30:00,18.01,18.34,18.0,18.24,794539.0,14.7901,15.0611,14.7819,14.979,794539.0
2021-01-19 11:00:00,18.23,18.29,18.14,18.16,628928.0,14.9708,15.0201,14.8969,14.9133,628928.0
2021-01-19 11:30:00,18.16,18.38,18.14,18.38,287057.0,14.9133,15.094,14.8969,15.094,287057.0
2021-01-19 12:00:00,18.38,18.38,18.24,18.29,778547.0,15.094,15.094,14.979,15.0201,778547.0
2021-01-19 12:30:00,18.28,18.4,18.26,18.37,532522.0,15.0119,15.1104,14.9954,15.0858,532522.0
2021-01-19 13:00:00,18.37,18.4,18.31,18.33,412641.0,15.0858,15.1104,15.0365,15.0529,412641.0
2021-01-19 13:30:00,18.34,18.38,18.31,18.32,355297.0,15.0611,15.094,15.0365,15.0447,355297.0
2021-01-19 14:00:00,18.32,18.39,18.3,18.34,410312.0,15.0447,15.1022,15.0283,15.0611,410312.0
2021-01-19 14:30:00,18.34,18.41,18.32,18.38,526391.0,15.0611,15.1186,15.0447,15.094,526391.0
2021-01-19 15:00:00,18.37,18.43,18.35,18.39,434115.0,15.0858,15.1351,15.0694,15.1022,434115.0
2021-01-19 15:30:00,18.39,18.4,18.27,18.28,1306817.0,15.1022,15.1104,15.0037,15.0119,1306817.0
2021-01-20 09:30:00,18.43,18.49,18.18,18.32,952006.0,15.1351,15.1843,14.9298,15.0447,952006.0
2021-01-20 10:00:00,18.32,18.5,18.29,18.39,628384.0,15.0447,15.1925,15.0201,15.1022,628384.0
2021-01-20 10:30:00,18.39,18.46,18.21,18.23,436071.0,15.1022,15.1597,14.9544,14.9708,436071.0
2021-01-20 11:00:00,18.23,18.27,18.12,18.25,594234.0,14.9708,15.0037,14.8805,14.9872,594234.0
2021-01-20 11:30:00,18.26,18.3,18.23,18.24,331453.0,14.9954,15.0283,14.9708,14.979,331453.0
2021-01-20 12:00:00,18.24,18.28,18.22,18.22,220931.0,14.979,15.0119,14.9626,14.9626,220931.0
2021-01-20 12:30:00,18.23,18.34,18.19,18.32,232482.0,14.9708,15.0611,14.938,15.0447,232482.0
2021-01-20 13:00:00,18.32,18.42,18.3,18.41,319096.0,15.0447,15.1268,15.0283,15.1186,319096.0
2021-01-20 13:30:00,18.42,18.45,18.33,18.33,328799.0,15.1268,15.1515,15.0529,15.0529,328799.0
2021-01-20 14:00:00,18.33,18.34,18.24,18.28,479636.0,15.0529,15.0611,14.979,15.0119,479636.0
2021-01-20 14:30:00,18.29,18.3,18.24,18.28,466417.0,15.0201,15.0283,14.979,15.0119,466417.0
2021-01-20 15:00:00,18.29,18.3,18.16,18.21,543826.0,15.0201,15.0283,14.9133,14.9544,543826.0
2021-01-20 15:30:00,18.21,18.25,18.17,18.24,822434.0,14.9544,14.9872,14.9215,14.979,822434.0
2021-01-21 09:30:00,18.18,18.19,17.95,18.01,713086.0,14.9298,14.938,14.7409,14.7901,713086.0
2021-01-21 10:00:00,18.02,18.07,17.9,18.05,525111.0,14.7984,14.8394,14.6998,14.823,525111.0
2021-01-21 10:30:00,18.06,18.08,17.89,17.91,315410.0,14.8312,14.8476,14.6916,14.708,315410.0
2021-01-21 11:00:00,17.92,17.98,17.84,17.96,339878.0,14.7162,14.7655,14.6505,14.7491,339878.0
2021-01-21 11:30:00,17.96,17.96,17.83,17.88,216637.0,14.7491,14.7491,14.6423,14.6834,216637.0
2021-01-21 12:00:00,17.87,17.88,17.75,17.78,421354.0,14.6752,14.6834,14.5766,14.6013,421354.0
2021-01-21 12:30:00,17.77,17.79,17.71,17.72,217970.0,14.5931,14.6095,14.5438,14.552,217970.0
2021-01-21 13:00:00,17.71,17.73,17.63,17.64,418994.0,14.5438,14.5602,14.4781,14.4863,418994.0
2021-01-21 13:30:00,17.65,17.81,17.62,17.8,544444.0,14.4945,14.6259,14.4699,14.6177,544444.0
2021-01-21 14:00:00,17.8,17.96,17.8,17.95,437854.0,14.6177,14.7491,14.6177,14.7409,437854.0
2021-01-21 14:30:00,17.95,18.12,17.93,18.06,772201.0,14.7409,14.8805,14.7244,14.8312,772201.0
2021-01-21 15:00:00,18.05,18.19,18.03,18.15,439299.0,14.823,14.938,14.8066,14.9051,439299.0
2021-01-21 15:30:00,18.16,18.2,18.11,18.14,932469.0,14.9133,14.9462,14.8723,14.8969,932469.0
2021-01-22 09:30:00,17.66,17.82,17.47,17.71,901818.0,14.5027,14.6341,14.3467,14.5438,901818.0
2021-01-22 10:00:00,17.71,17.81,17.69,17.7,396356.0,14.5438,14.6259,14.5274,14.5356,396356.0
2021-01-22 10:30:00,17.7,17.76,17.65,17.68,303708.0,14.5356,14.5848,14.4945,14.5191,303708.0
2021-01-22 11:00:00,17.68,17.75,17.64,17.67,551628.0,14.5191,14.5766,14.4863,14.5109,551628.0
2021-01-22 11:30:00,17.66,17.76,17.66,17.71,293553.0,14.5027,14.5848,14.5027,14.5438,293553.0
2021-01-22 12:00:00,17.71,17.75,17.66,17.67,202502.0,14.5438,14.5766,14.5027,14.5109,202502.0
2021-01-22 12:30:00,17.68,17.75,17.67,17.71,241673.0,14.5191,14.5766,14.5109,14.5438,241673.0
2021-01-22 13:00:00,17.7,17.71,17.62,17.65,252599.0,14.5356,14.5438,14.4699,14.4945,252599.0
2021-01-22 13:30:00,17.65,17.7,17.64,17.66,209569.0,14.4945,14.5356,14.4863,14.5027,209569.0
2021-01-22 14:00:00,17.66,17.69,17.64,17.67,210529.0,14.5027,14.5274,14.4863,14.5109,210529.0
2021-01-22 14:30:00,17.68,17.69,17.63,17.68,155438.0,14.5191,14.5274,14.4781,14.5191,155438.0
2021-01-22 15:00:00,17.67,17.77,17.66,17.76,310194.0,14.5109,14.5931,14.5027,14.5848,310194.0
2021-01-22 15:30:00,17.77,17.78,17.7,17.71,454316.0,14.5931,14.6013,14.5356,14.5438,454316.0
2021-01-25 09:30:00,17.52,17.52,17.27,17.28,913266.0,14.3877,14.3877,14.1824,14.1907,913266.0
2021-01-25 10:00:00,17.27,17.63,17.27,17.62,510921.0,14.1824,14.4781,14.1824,14.4699,510921.0
2021-01-25 10:30:00,17.61,17.62,17.41,17.41,331978.0,14.4617,14.4699,14.2974,14.2974,331978.0
2021-01-25 11:00:00,17.41,17.46,17.22,17.33,489968.0,14.2974,14.3385,14.1414,14.2317,489968.0
2021-01-25 11:30:00,17.34,17.5,17.3,17.5,270468.0,14.2399,14.3713,14.2071,14.3713,270468.0
2021-01-25 12:00:00,17.5,17.54,17.36,17.42,296835.0,14.3713,14.4042,14.2564,14.3056,296835.0
2021-01-25 12:30:00,17.41,17.49,17.4,17.49,380590.0,14.2974,14.3631,14.2892,14.3631,380590.0
2021-01-25 13:00:00,17.49,17.52,17.45,17.51,159112.0,14.3631,14.3877,14.3303,14.3795,159112.0
2021-01-25 13:30:00,17.51,17.6,17.49,17.56,179289.0,14.3795,14.4534,14.3631,14.4206,179289.0
2021-01-25 14:00:00,17.56,17.6,17.47,17.53,288296.0,14.4206,14.4534,14.3467,14.396,288296.0
2021-01-25 14:30:00,17.52,17.57,17.51,17.53,270437.0,14.3877,14.4288,14.3795,14.396,270437.0
2021-01-25 15:00:00,17.53,17.55,17.48,17.54,454271.0,14.396,14.4124,14.3549,14.4042,454271.0
2021-01-25 15:30:00,17.54,17.55,17.49,17.51,988761.0,14.4042,14.4124,14.3631,14.3795,988761.0
2021-01-26 09:30:00,17.67,17.93,17.55,17.57,830470.0,14.5109,14.7244,14.4124,14.4288,830470.0
2021-01-26 10:00:00,17.57,17.63,17.4,17.47,613216.0,14.4288,14.4781,14.2892,14.3467,613216.0
2021-01-26 10:30:00,17.48,17.53,17.33,17.37,396087.0,14.3549,14.396,14.2317,14.2646,396087.0
2021-01-26 11:00:00,17.37,17.42,17.27,17.39,604600.0,14.2646,14.3056,14.1824,14.281,604600.0
2021-01-26 11:30:00,17.39,17.41,17.25,17.3,450485.0,14.281,14.2974,14.166,14.2071,450485.0
2021-01-26 12:00:00,17.3,17.35,17.26,17.34,385059.0,14.2071,14.2481,14.1742,14.2399,385059.0
2021-01-26 12:30:00,17.33,17.35,17.26,17.29,166905.0,14.2317,14.2481,14.1742,14.1989,166905.0
2021-01-26 13:00:00,17.3,17.36,17.28,17.33,235835.0,14.2071,14.2564,14.1907,14.2317,235835.0
2021-01-26 13:30:00,17.32,17.33,17.24,17.24,241398.0,14.2235,14.2317,14.1578,14.1578,241398.0
2021-01-26 14:00:00,17.25,17.31,17.22,17.25,276562.0,14.166,14.2153,14.1414,14.166,276562.0
2021-01-26 14:30:00,17.24,17.31,17.24,17.28,247120.0,14.1578,14.2153,14.1578,14.1907,247120.0
2021-01-26 15:00:00,17.28,17.31,17.2,17.21,302591.0,14.1907,14.2153,14.125,14.1332,302591.0
2021-01-26 15:30:00,17.21,17.29,17.19,17.2,744425.0,14.1332,14.1989,14.1167,14.125,744425.0
2021-01-27 09:30:00,16.89,17.01,16.61,16.88,822738.0,13.8704,13.9689,13.6404,13.8622,822738.0
2021-01-27 10:00:00,16.87,16.98,16.72,16.87,494454.0,13.854,13.9443,13.7308,13.854,494454.0
2021-01-27 10:30:00,16.87,17.05,16.87,17.03,559543.0,13.854,14.0018,13.854,13.9854,559543.0
2021-01-27 11:00:00,17.04,17.34,17.03,17.34,611578.0,13.9936,14.2399,13.9854,14.2399,611578.0
2021-01-27 11:30:00,17.35,17.42,17.3,17.31,394542.0,14.2481,14.3056,14.2071,14.2153,394542.0
2021-01-27 12:00:00,17.32,17.5,17.31,17.43,387687.0,14.2235,14.3713,14.2153,14.3138,387687.0
2021-01-27 12:30:00,17.42,17.55,17.39,17.51,393305.0,14.3056,14.4124,14.281,14.3795,393305.0
2021-01-27 13:00:00,17.51,17.59,17.45,17.58,400230.0,14.3795,14.4452,14.3303,14.437,400230.0
2021-01-27 13:30:00,17.58,17.59,17.46,17.5,468861.0,14.437,14.4452,14.3385,14.3713,468861.0
2021-01-27 14:00:00,17.51,17.54,17.38,17.46,356810.0,14.3795,14.4042,14.2728,14.3385,356810.0
2021-01-27 14:30:00,17.46,17.47,17.24,17.24,464653.0,14.3385,14.3467,14.1578,14.1578,464653.0
2021-01-27 15:00:00,17.24,17.4,17.23,17.3,677992.0,14.1578,14.2892,14.1496,14.2071,677992.0
2021-01-27 15:30:00,17.3,17.36,17.1,17.15,782950.0,14.2071,14.2564,14.0428,14.0839,782950.0
2021-01-28 09:30:00,17.4,17.66,17.21,17.28,707660.0,14.2892,14.5027,14.1332,14.1907,707660.0
2021-01-28 10:00:00,17.28,17.36,17.08,17.22,681919.0,14.1907,14.2564,14.0264,14.1414,681919.0
2021-01-28 10:30:00,17.21,17.25,16.98,17.07,684646.0,14.1332,14.166,13.9443,14.0182,684646.0
2021-01-28 11:00:00,17.08,17.2,16.99,17.01,431803.0,14.0264,14.125,13.9525,13.9689,431803.0
2021-01-28 11:30:00,17.02,17.15,16.97,17.09,419723.0,13.9771,14.0839,13.9361,14.0346,419723.0
2021-01-28 12:00:00,17.09,17.13,16.99,17.06,311749.0,14.0346,14.0675,13.9525,14.01,311749.0
2021-01-28 12:30:00,17.06,17.08,16.96,17.05,259860.0,14.01,14.0264,13.9279,14.0018,259860.0
2021-01-28 13:00:00,17.04,17.17,17.01,17.16,292201.0,13.9936,14.1003,13.9689,14.0921,292201.0
2021-01-28 13:30:00,17.16,17.26,17.16,17.25,262851.0,14.0921,14.1742,14.0921,14.166,262851.0
2021-01-28 14:00:00,17.25,17.32,17.22,17.23,388084.0,14.166,14.2235,14.1414,14.1496,388084.0
2021-01-28 14:30:00,17.23,17.33,17.18,17.27,239073.0,14.1496,14.2317,14.1085,14.1824,239073.0
2021-01-28 15:00:00,17.26,17.27,17.1,17.11,1271602.0,14.1742,14.1824,14.0428,14.051,1271602.0
2021-01-28 15:30:00,17.11,17.22,17.11,17.18,833765.0,14.051,14.1414,14.051,14.1085,833765.0
2021-01-29 09:30:00,17.03,17.39,16.99,17.3,626402.0,13.9854,14.281,13.9525,14.2071,626402.0
2021-01-29 10:00:00,17.3,17.35,17.23,17.28,446884.0,14.2071,14.2481,14.1496,14.1907,446884.0
2021-01-29 10:30:00,17.28,17.35,17.13,17.18,440324.0,14.1907,14.2481,14.0675,14.1085,440324.0
2021-01-29 11:00:00,17.16,17.17,16.99,17.01,382251.0,14.0921,14.1003,13.9525,13.9689,382251.0
2021-01-29 11:30:00,17.01,17.03,16.92,17.03,470394.0,13.9689,13.9854,13.895,13.9854,470394.0
2021-01-29 12:00:00,17.03,17.03,16.84,16.87,494930.0,13.9854,13.9854,13.8293,13.854,494930.0
2021-01-29 12:30:00,16.87,16.93,16.71,16.72,599978.0,13.854,13.9032,13.7226,13.7308,599978.0
2021-01-29 13:00:00,16.72,16.83,16.67,16.83,342003.0,13.7308,13.8211,13.6897,13.8211,342003.0
2021-01-29 13:30:00,16.82,16.82,16.73,16.77,400033.0,13.8129,13.8129,13.739,13.7718,400033.0
2021-01-29 14:00:00,16.77,16.87,16.69,16.72,428405.0,13.7718,13.854,13.7061,13.7308,428405.0
2021-01-29 14:30:00,16.71,16.73,16.63,16.7,333049.0,13.7226,13.739,13.6569,13.7143,333049.0
2021-01-29 15:00:00,16.69,16.85,16.69,16.82,417132.0,13.7061,13.8375,13.7061,13.8129,417132.0
2021-01-29 15:30:00,16.82,16.87,16.69,16.73,1037680.0,13.8129,13.854,13.7061,13.739,1037680.0
2021-02-01 09:30:00,16.98,17.02,16.53,16.57,1246161.0,13.9443,13.9771,13.5747,13.6076,1246161.0
2021-02-01 10:00:00,16.56,16.62,16.44,16.49,752683.0,13.5994,13.6487,13.5008,13.5419,752683.0
2021-02-01 10:30:00,16.49,16.56,16.44,16.5,870992.0,13.5419,13.5994,13.5008,13.5501,870992.0
2021-02-01 11:00:00,16.51,16.65,16.44,16.64,521502.0,13.5583,13.6733,13.5008,13.6651,521502.0
2021-02-01 11:30:00,16.64,16.7,16.56,16.57,399125.0,13.6651,13.7143,13.5994,13.6076,399125.0
2021-02-01 12:00:00,16.57,16.58,16.48,16.56,608462.0,13.6076,13.6158,13.5337,13.5994,608462.0
2021-02-01 12:30:00,16.56,16.61,16.51,16.59,310324.0,13.5994,13.6404,13.5583,13.624,310324.0
2021-02-01 13:00:00,16.59,16.72,16.54,16.69,532660.0,13.624,13.7308,13.583,13.7061,532660.0
2021-02-01 13:30:00,16.7,16.77,16.67,16.75,812605.0,13.7143,13.7718,13.6897,13.7554,812605.0
2021-02-01 14:00:00,16.75,16.84,16.74,16.82,432111.0,13.7554,13.8293,13.7472,13.8129,432111.0
2021-02-01 14:30:00,16.83,16.95,16.8,16.82,722205.0,13.8211,13.9197,13.7965,13.8129,722205.0
2021-02-01 15:00:00,16.82,16.84,16.75,16.77,534631.0,13.8129,13.8293,13.7554,13.7718,534631.0
2021-02-01 15:30:00,16.76,16.84,16.76,16.79,1025909.0,13.7636,13.8293,13.7636,13.7883,1025909.0
2021-02-02 09:30:00,17.23,17.26,16.91,16.95,1244379.0,14.1496,14.1742,13.8868,13.9197,1244379.0
2021-02-02 10:00:00,16.96,17.13,16.92,17.08,872580.0,13.9279,14.0675,13.895,14.0264,872580.0
2021-02-02 10:30:00,17.1,17.34,17.05,17.34,668256.0,14.0428,14.2399,14.0018,14.2399,668256.0
2021-02-02 11:00:00,17.34,17.41,17.18,17.2,459357.0,14.2399,14.2974,14.1085,14.125,459357.0
2021-02-02 11:30:00,17.19,17.2,17.1,17.13,340825.0,14.1167,14.125,14.0428,14.0675,340825.0
2021-02-02 12:00:00,17.14,17.15,17.02,17.05,343992.0,14.0757,14.0839,13.9771,14.0018,343992.0
2021-02-02 12:30:00,17.05,17.08,16.91,17.08,387141.0,14.0018,14.0264,13.8868,14.0264,387141.0
2021-02-02 13:00:00,17.07,17.1,16.93,16.96,279183.0,14.0182,14.0428,13.9032,13.9279,279183.0
2021-02-02 13:30:00,16.96,16.96,16.88,16.88,362584.0,13.9279,13.9279,13.8622,13.8622,362584.0
2021-02-02 14:00:00,16.88,16.96,16.84,16.91,267394.0,13.8622,13.9279,13.8293,13.8868,267394.0
2021-02-02 14:30:00,16.91,16.96,16.88,16.95,306855.0,13.8868,13.9279,13.8622,13.9197,306855.0
2021-02-02 15:00:00,16.95,16.97,16.88,16.91,351623.0,13.9197,13.9361,13.8622,13.8868,351623.0
2021-02-02 15:30:00,16.91,16.96,16.82,16.85,1067568.0,13.8868,13.9279,13.8129,13.8375,1067568.0
2021-02-03 09:30:00,17.05,17.15,16.87,17.14,748920.0,14.0018,14.0839,13.854,14.0757,748920.0
2021-02-03 10:00:00,17.15,17.41,17.11,17.26,684290.0,14.0839,14.2974,14.051,14.1742,684290.0
2021-02-03 10:30:00,17.25,17.42,17.07,17.33,1348645.0,14.166,14.3056,14.0182,14.2317,1348645.0
2021-02-03 11:00:00,17.33,17.45,17.26,17.27,823641.0,14.2317,14.3303,14.1742,14.1824,823641.0
2021-02-03 11:30:00,17.27,17.35,17.25,17.32,1513432.0,14.1824,14.2481,14.166,14.2235,1513432.0
2021-02-03 12:00:00,17.32,17.45,17.26,17.41,383806.0,14.2235,14.3303,14.1742,14.2974,383806.0
2021-02-03 12:30:00,17.4,17.48,17.23,17.3,592199.0,14.2892,14.3549,14.1496,14.2071,592199.0
2021-02-03 13:00:00,17.3,17.32,17.1,17.16,577073.0,14.2071,14.2235,14.0428,14.0921,577073.0
2021-02-03 13:30:00,17.16,17.27,17.15,17.24,421928.0,14.0921,14.1824,14.0839,14.1578,421928.0
2021-02-03 14:00:00,17.25,17.38,17.22,17.34,431780.0,14.166,14.2728,14.1414,14.2399,431780.0
2021-02-03 14:30:00,17.35,17.44,17.33,17.43,672856.0,14.2481,14.322,14.2317,14.3138,672856.0
2021-02-03 15:00:00,17.43,17.44,17.26,17.29,576562.0,14.3138,14.322,14.1742,14.1989,576562.0
2021-02-03 15:30:00,17.28,17.47,17.28,17.47,1652107.0,14.1907,14.3467,14.1907,14.3467,1652107.0
2021-02-04 09:30:00,17.74,17.79,16.54,16.84,2884040.0,14.5684,14.6095,13.583,13.8293,2884040.0
2021-02-04 10:00:00,16.84,16.84,16.5,16.51,1734872.0,13.8293,13.8293,13.5501,13.5583,1734872.0
2021-02-04 10:30:00,16.51,16.77,16.4,16.73,3934933.0,13.5583,13.7718,13.468,13.739,3934933.0
2021-02-04 11:00:00,16.73,16.94,16.69,16.84,820875.0,13.739,13.9114,13.7061,13.8293,820875.0
2021-02-04 11:30:00,16.84,16.88,16.6,16.81,594330.0,13.8293,13.8622,13.6322,13.8047,594330.0
2021-02-04 12:00:00,16.82,17.03,16.72,16.91,793676.0,13.8129,13.9854,13.7308,13.8868,793676.0
2021-02-04 12:30:00,16.91,16.92,16.82,16.86,557038.0,13.8868,13.895,13.8129,13.8457,557038.0
2021-02-04 13:00:00,16.85,17.1,16.84,17.08,587349.0,13.8375,14.0428,13.8293,14.0264,587349.0
2021-02-04 13:30:00,17.09,17.39,17.08,17.39,1041925.0,14.0346,14.281,14.0264,14.281,1041925.0
2021-02-04 14:00:00,17.39,17.41,17.22,17.28,550243.0,14.281,14.2974,14.1414,14.1907,550243.0
2021-02-04 14:30:00,17.28,17.28,17.17,17.19,578169.0,14.1907,14.1907,14.1003,14.1167,578169.0
2021-02-04 15:00:00,17.2,17.24,17.11,17.21,778514.0,14.125,14.1578,14.051,14.1332,778514.0
2021-02-04 15:30:00,17.21,17.23,17.11,17.16,1895880.0,14.1332,14.1496,14.051,14.0921,1895880.0
2021-02-05 09:30:00,17.48,17.57,17.22,17.3,1096211.0,14.3549,14.4288,14.1414,14.2071,1096211.0
2021-02-05 10:00:00,17.29,17.45,17.25,17.45,647055.0,14.1989,14.3303,14.166,14.3303,647055.0
2021-02-05 10:30:00,17.45,17.5,17.34,17.38,702158.0,14.3303,14.3713,14.2399,14.2728,702158.0
2021-02-05 11:00:00,17.38,17.43,17.35,17.42,417260.0,14.2728,14.3138,14.2481,14.3056,417260.0
2021-02-05 11:30:00,17.41,17.42,17.31,17.35,308373.0,14.2974,14.3056,14.2153,14.2481,308373.0
2021-02-05 12:00:00,17.36,17.39,17.32,17.35,282538.0,14.2564,14.281,14.2235,14.2481,282538.0
2021-02-05 12:30:00,17.35,17.39,17.32,17.35,309997.0,14.2481,14.281,14.2235,14.2481,309997.0
2021-02-05 13:00:00,17.36,17.36,17.29,17.32,288460.0,14.2564,14.2564,14.1989,14.2235,288460.0
2021-02-05 13:30:00,17.31,17.34,17.21,17.23,487939.0,14.2153,14.2399,14.1332,14.1496,487939.0
2021-02-05 14:00:00,17.22,17.31,17.2,17.25,397048.0,14.1414,14.2153,14.125,14.166,397048.0
2021-02-05 14:30:00,17.24,17.27,17.19,17.23,541532.0,14.1578,14.1824,14.1167,14.1496,541532.0
2021-02-05 15:00:00,17.23,17.24,17.19,17.21,476732.0,14.1496,14.1578,14.1167,14.1332,476732.0
2021-02-05 15:30:00,17.21,17.28,17.21,17.26,1297646.0,14.1332,14.1907,14.1332,14.1742,1297646.0
2021-02-08 09:30:00,17.52,17.54,17.31,17.44,1895583.0,14.3877,14.4042,14.2153,14.322,1895583.0
2021-02-08 10:00:00,17.45,17.48,17.39,17.41,952153.0,14.3303,14.3549,14.281,14.2974,952153.0
2021-02-08 10:30:00,17.42,17.5,17.35,17.36,818545.0,14.3056,14.3713,14.2481,14.2564,818545.0
2021-02-08 11:00:00,17.36,17.41,17.3,17.39,764305.0,14.2564,14.2974,14.2071,14.281,764305.0
2021-02-08 11:30:00,17.39,17.4,17.33,17.36,780333.0,14.281,14.2892,14.2317,14.2564,780333.0
2021-02-08 12:00:00,17.36,17.5,17.36,17.46,705492.0,14.2564,14.3713,14.2564,14.3385,705492.0
2021-02-08 12:30:00,17.46,17.51,17.4,17.42,695840.0,14.3385,14.3795,14.2892,14.3056,695840.0
2021-02-08 13:00:00,17.41,17.43,17.39,17.41,480554.0,14.2974,14.3138,14.281,14.2974,480554.0
2021-02-08 13:30:00,17.41,17.47,17.41,17.42,958644.0,14.2974,14.3467,14.2974,14.3056,958644.0
2021-02-08 14:00:00,17.43,17.5,17.4,17.47,505878.0,14.3138,14.3713,14.2892,14.3467,505878.0
2021-02-08 14:30:00,17.46,17.59,17.46,17.59,824383.0,14.3385,14.4452,14.3385,14.4452,824383.0
2021-02-08 15:00:00,17.59,17.62,17.5,17.57,892842.0,14.4452,14.4699,14.3713,14.4288,892842.0
2021-02-08 15:30:00,17.57,17.7,17.55,17.66,2263175.0,14.4288,14.5356,14.4124,14.5027,2263175.0
2021-02-09 09:30:00,17.56,17.57,17.24,17.45,1167671.0,14.4206,14.4288,14.1578,14.3303,1167671.0
2021-02-09 10:00:00,17.44,17.61,17.4,17.55,906573.0,14.322,14.4617,14.2892,14.4124,906573.0
2021-02-09 10:30:00,17.55,17.58,17.46,17.51,658239.0,14.4124,14.437,14.3385,14.3795,658239.0
2021-02-09 11:00:00,17.51,17.51,17.33,17.36,622181.0,14.3795,14.3795,14.2317,14.2564,622181.0
2021-02-09 11:30:00,17.37,17.44,17.34,17.39,602253.0,14.2646,14.322,14.2399,14.281,602253.0
2021-02-09 12:00:00,17.39,17.61,17.36,17.55,1136465.0,14.281,14.4617,14.2564,14.4124,1136465.0
2021-02-09 12:30:00,17.55,17.68,17.55,17.63,319168.0,14.4124,14.5191,14.4124,14.4781,319168.0
2021-02-09 13:00:00,17.63,17.68,17.62,17.63,254039.0,14.4781,14.5191,14.4699,14.4781,254039.0
2021-02-09 13:30:00,17.63,17.73,17.61,17.72,274640.0,14.4781,14.5602,14.4617,14.552,274640.0
2021-02-09 14:00:00,17.72,17.89,17.72,17.89,650231.0,14.552,14.6916,14.552,14.6916,650231.0
2021-02-09 14:30:00,17.88,18.0,17.88,17.96,646747.0,14.6834,14.7819,14.6834,14.7491,646747.0
2021-02-09 15:00:00,17.96,17.96,17.82,17.82,541631.0,14.7491,14.7491,14.6341,14.6341,541631.0
2021-02-09 15:30:00,17.82,17.9,17.79,17.83,866762.0,14.6341,14.6998,14.6095,14.6423,866762.0
2021-02-10 09:30:00,17.91,18.29,17.91,18.12,984684.0,14.708,15.0201,14.708,14.8805,984684.0
2021-02-10 10:00:00,18.13,18.23,17.95,18.1,877021.0,14.8887,14.9708,14.7409,14.8641,877021.0
2021-02-10 10:30:00,18.1,18.14,17.89,18.09,1026765.0,14.8641,14.8969,14.6916,14.8558,1026765.0
2021-02-10 11:00:00,18.09,18.18,18.05,18.11,397188.0,14.8558,14.9298,14.823,14.8723,397188.0
2021-02-10 11:30:00,18.11,18.23,18.07,18.19,541175.0,14.8723,14.9708,14.8394,14.938,541175.0
2021-02-10 12:00:00,18.19,18.19,18.09,18.13,440553.0,14.938,14.938,14.8558,14.8887,440553.0
2021-02-10 12:30:00,18.13,18.22,18.1,18.21,407648.0,14.8887,14.9626,14.8641,14.9544,407648.0
2021-02-10 13:00:00,18.21,18.23,18.13,18.14,344516.0,14.9544,14.9708,14.8887,14.8969,344516.0
2021-02-10 13:30:00,18.14,18.17,18.09,18.13,347742.0,14.8969,14.9215,14.8558,14.8887,347742.0
2021-02-10 14:00:00,18.12,18.14,18.06,18.09,333142.0,14.8805,14.8969,14.8312,14.8558,333142.0
2021-02-10 14:30:00,18.09,18.15,18.07,18.14,329365.0,14.8558,14.9051,14.8394,14.8969,329365.0
2021-02-10 15:00:00,18.14,18.16,18.09,18.12,288726.0,14.8969,14.9133,14.8558,14.8805,288726.0
2021-02-10 15:30:00,18.13,18.15,18.04,18.12,754408.0,14.8887,14.9051,14.8148,14.8805,754408.0
2021-02-11 09:30:00,18.07,18.19,17.93,18.06,630065.0,14.8394,14.938,14.7244,14.8312,630065.0
2021-02-11 10:00:00,18.05,18.08,17.99,18.04,455794.0,14.823,14.8476,14.7737,14.8148,455794.0
2021-02-11 10:30:00,18.03,18.04,17.94,17.99,489589.0,14.8066,14.8148,14.7327,14.7737,489589.0
2021-02-11 11:00:00,17.98,17.99,17.81,17.91,608285.0,14.7655,14.7737,14.6259,14.708,608285.0
2021-02-11 11:30:00,17.91,17.96,17.85,17.9,366659.0,14.708,14.7491,14.6587,14.6998,366659.0
2021-02-11 12:00:00,17.91,17.94,17.75,17.75,860679.0,14.708,14.7327,14.5766,14.5766,860679.0
2021-02-11 12:30:00,17.76,17.9,17.76,17.87,275222.0,14.5848,14.6998,14.5848,14.6752,275222.0
2021-02-11 13:00:00,17.87,18.01,17.82,18.01,325237.0,14.6752,14.7901,14.6341,14.7901,325237.0
2021-02-11 13:30:00,18.0,18.02,17.92,17.95,304057.0,14.7819,14.7984,14.7162,14.7409,304057.0
2021-02-11 14:00:00,17.94,17.96,17.87,17.9,405188.0,14.7327,14.7491,14.6752,14.6998,405188.0
2021-02-11 14:30:00,17.89,17.89,17.78,17.79,371449.0,14.6916,14.6916,14.6013,14.6095,371449.0
2021-02-11 15:00:00,17.8,17.84,17.77,17.8,516263.0,14.6177,14.6505,14.5931,14.6177,516263.0
2021-02-11 15:30:00,17.8,17.83,17.79,17.82,1019857.0,14.6177,14.6423,14.6095,14.6341,1019857.0
2021-02-12 09:30:00,17.66,17.86,17.61,17.82,875652.0,14.5027,14.667,14.4617,14.6341,875652.0
2021-02-12 10:00:00,17.82,17.83,17.65,17.69,542757.0,14.6341,14.6423,14.4945,14.5274,542757.0
2021-02-12 10:30:00,17.69,17.71,17.58,17.65,687708.0,14.5274,14.5438,14.437,14.4945,687708.0
2021-02-12 11:00:00,17.66,17.78,17.62,17.72,712792.0,14.5027,14.6013,14.4699,14.552,712792.0
2021-02-12 11:30:00,17.72,17.91,17.65,17.88,502522.0,14.552,14.708,14.4945,14.6834,502522.0
2021-02-12 12:00:00,17.88,18.03,17.88,17.95,475408.0,14.6834,14.8066,14.6834,14.7409,475408.0
2021-02-12 12:30:00,17.95,18.0,17.87,17.94,356212.0,14.7409,14.7819,14.6752,14.7327,356212.0
2021-02-12 13:00:00,17.93,17.96,17.86,17.87,285350.0,14.7244,14.7491,14.667,14.6752,285350.0
2021-02-12 13:30:00,17.87,17.94,17.86,17.92,345215.0,14.6752,14.7327,14.667,14.7162,345215.0
2021-02-12 14:00:00,17.91,17.95,17.86,17.93,263169.0,14.708,14.7409,14.667,14.7244,263169.0
2021-02-12 14:30:00,17.93,17.98,17.91,17.93,437604.0,14.7244,14.7655,14.708,14.7244,437604.0
2021-02-12 15:00:00,17.93,17.98,17.92,17.94,412832.0,14.7244,14.7655,14.7162,14.7327,412832.0
2021-02-12 15:30:00,17.94,18.04,17.92,18.03,1055503.0,14.7327,14.8148,14.7162,14.8066,1055503.0
2021-02-16 09:30:00,18.54,18.83,18.24,18.82,1518741.0,15.2254,15.4635,14.979,15.4553,1518741.0
2021-02-16 10:00:00,18.82,18.85,18.62,18.67,907344.0,15.4553,15.48,15.2911,15.3321,907344.0
2021-02-16 10:30:00,18.68,18.73,18.54,18.63,534513.0,15.3404,15.3814,15.2254,15.2993,534513.0
2021-02-16 11:00:00,18.63,18.73,18.55,18.56,389233.0,15.2993,15.3814,15.2336,15.2418,389233.0
2021-02-16 11:30:00,18.56,18.73,18.54,18.59,603824.0,15.2418,15.3814,15.2254,15.2665,603824.0
2021-02-16 12:00:00,18.59,18.72,18.54,18.7,578500.0,15.2665,15.3732,15.2254,15.3568,578500.0
2021-02-16 12:30:00,18.71,18.76,18.67,18.67,416583.0,15.365,15.4061,15.3321,15.3321,416583.0
2021-02-16 13:00:00,18.68,18.77,18.66,18.74,235035.0,15.3404,15.4143,15.3239,15.3896,235035.0
2021-02-16 13:30:00,18.74,18.74,18.66,18.71,300776.0,15.3896,15.3896,15.3239,15.365,300776.0
2021-02-16 14:00:00,18.7,18.79,18.69,18.78,315763.0,15.3568,15.4307,15.3486,15.4225,315763.0
2021-02-16 14:30:00,18.78,18.8,18.71,18.73,458652.0,15.4225,15.4389,15.365,15.3814,458652.0
2021-02-16 15:00:00,18.74,18.82,18.7,18.79,659519.0,15.3896,15.4553,15.3568,15.4307,659519.0
2021-02-16 15:30:00,18.78,18.81,18.74,18.79,985692.0,15.4225,15.4471,15.3896,15.4307,985692.0
2021-02-17 09:30:00,18.76,18.84,18.39,18.82,1275982.0,15.4061,15.4718,15.1022,15.4553,1275982.0
2021-02-17 10:00:00,18.82,19.07,18.82,19.0,1217824.0,15.4553,15.6606,15.4553,15.6032,1217824.0
2021-02-17 10:30:00,19.0,19.05,18.89,18.93,525898.0,15.6032,15.6442,15.5128,15.5457,525898.0
2021-02-17 11:00:00,18.92,18.92,18.61,18.71,585783.0,15.5375,15.5375,15.2829,15.365,585783.0
2021-02-17 11:30:00,18.7,18.72,18.63,18.68,355490.0,15.3568,15.3732,15.2993,15.3404,355490.0
2021-02-17 12:00:00,18.69,18.73,18.62,18.71,218128.0,15.3486,15.3814,15.2911,15.365,218128.0
2021-02-17 12:30:00,18.71,18.75,18.65,18.71,167993.0,15.365,15.3978,15.3157,15.365,167993.0
2021-02-17 13:00:00,18.7,18.82,18.7,18.8,245152.0,15.3568,15.4553,15.3568,15.4389,245152.0
2021-02-17 13:30:00,18.8,18.81,18.74,18.76,219759.0,15.4389,15.4471,15.3896,15.4061,219759.0
2021-02-17 14:00:00,18.76,18.84,18.75,18.79,250055.0,15.4061,15.4718,15.3978,15.4307,250055.0
2021-02-17 14:30:00,18.79,19.04,18.79,19.03,902888.0,15.4307,15.636,15.4307,15.6278,902888.0
2021-02-17 15:00:00,19.03,19.05,18.95,18.96,641766.0,15.6278,15.6442,15.5621,15.5703,641766.0
2021-02-17 15:30:00,18.96,19.07,18.96,19.05,1116598.0,15.5703,15.6606,15.5703,15.6442,1116598.0
2021-02-18 09:30:00,19.0,19.15,18.81,18.88,1377147.0,15.6032,15.7263,15.4471,15.5046,1377147.0
2021-02-18 10:00:00,18.89,18.89,18.47,18.56,1464770.0,15.5128,15.5128,15.1679,15.2418,1464770.0
2021-02-18 10:30:00,18.55,18.75,18.49,18.64,428254.0,15.2336,15.3978,15.1843,15.3075,428254.0
2021-02-18 11:00:00,18.64,18.83,18.64,18.8,566437.0,15.3075,15.4635,15.3075,15.4389,566437.0
2021-02-18 11:30:00,18.8,18.96,18.75,18.94,892026.0,15.4389,15.5703,15.3978,15.5539,892026.0
2021-02-18 12:00:00,18.94,18.96,18.83,18.96,1375123.0,15.5539,15.5703,15.4635,15.5703,1375123.0
2021-02-18 12:30:00,18.95,18.97,18.88,18.89,946748.0,15.5621,15.5785,15.5046,15.5128,946748.0
2021-02-18 13:00:00,18.89,19.0,18.86,18.98,583020.0,15.5128,15.6032,15.4882,15.5867,583020.0
2021-02-18 13:30:00,18.98,19.01,18.88,18.89,214291.0,15.5867,15.6114,15.5046,15.5128,214291.0
2021-02-18 14:00:00,18.9,18.98,18.88,18.98,429437.0,15.521,15.5867,15.5046,15.5867,429437.0
2021-02-18 14:30:00,18.98,19.0,18.92,18.95,372546.0,15.5867,15.6032,15.5375,15.5621,372546.0
2021-02-18 15:00:00,18.96,18.96,18.8,18.82,522337.0,15.5703,15.5703,15.4389,15.4553,522337.0
2021-02-18 15:30:00,18.82,18.83,18.72,18.76,1039167.0,15.4553,15.4635,15.3732,15.4061,1039167.0
2021-02-19 09:30:00,18.84,19.02,18.62,19.0,1162081.0,15.4718,15.6196,15.2911,15.6032,1162081.0
2021-02-19 10:00:00,19.0,19.1,18.9,19.06,547193.0,15.6032,15.6853,15.521,15.6524,547193.0
2021-02-19 10:30:00,19.05,19.07,18.93,19.0,647073.0,15.6442,15.6606,15.5457,15.6032,647073.0
2021-02-19 11:00:00,18.99,19.03,18.9,18.94,698272.0,15.5949,15.6278,15.521,15.5539,698272.0
2021-02-19 11:30:00,18.94,19.02,18.91,18.97,976353.0,15.5539,15.6196,15.5292,15.5785,976353.0
2021-02-19 12:00:00,18.97,19.07,18.95,19.02,952053.0,15.5785,15.6606,15.5621,15.6196,952053.0
2021-02-19 12:30:00,19.02,19.03,18.92,18.96,354618.0,15.6196,15.6278,15.5375,15.5703,354618.0
2021-02-19 13:00:00,18.96,18.97,18.9,18.94,380355.0,15.5703,15.5785,15.521,15.5539,380355.0
2021-02-19 13:30:00,18.94,19.03,18.92,19.01,422730.0,15.5539,15.6278,15.5375,15.6114,422730.0
2021-02-19 14:00:00,19.01,19.02,18.89,18.89,385288.0,15.6114,15.6196,15.5128,15.5128,385288.0
2021-02-19 14:30:00,18.9,18.92,18.86,18.88,354158.0,15.521,15.5375,15.4882,15.5046,354158.0
2021-02-19 15:00:00,18.87,18.98,18.84,18.96,580451.0,15.4964,15.5867,15.4718,15.5703,580451.0
2021-02-19 15:30:00,18.96,19.01,18.93,18.99,1001007.0,15.5703,15.6114,15.5457,15.5949,1001007.0
2021-02-22 09:30:00,19.09,19.56,19.06,19.55,1732798.0,15.6771,16.063,15.6524,16.0548,1732798.0
2021-02-22 10:00:00,19.55,19.96,19.55,19.95,1216584.0,16.0548,16.3915,16.0548,16.3833,1216584.0
2021-02-22 10:30:00,19.95,20.28,19.92,20.26,1483643.0,16.3833,16.6543,16.3587,16.6379,1483643.0
2021-02-22 11:00:00,20.26,20.38,20.09,20.11,934085.0,16.6379,16.7364,16.4983,16.5147,934085.0
2021-02-22 11:30:00,20.11,20.49,20.06,20.44,995228.0,16.5147,16.8268,16.4736,16.7857,995228.0
2021-02-22 12:00:00,20.44,20.67,20.4,20.66,1489961.0,16.7857,16.9746,16.7529,16.9664,1489961.0
2021-02-22 12:30:00,20.65,20.86,20.63,20.82,1071373.0,16.9582,17.1306,16.9417,17.0978,1071373.0
2021-02-22 13:00:00,20.83,20.84,20.58,20.61,667518.0,17.106,17.1142,16.9007,16.9253,667518.0
2021-02-22 13:30:00,20.61,20.64,20.48,20.6,447654.0,16.9253,16.9499,16.8186,16.9171,447654.0
2021-02-22 14:00:00,20.6,20.71,20.53,20.7,916454.0,16.9171,17.0074,16.8596,16.9992,916454.0
2021-02-22 14:30:00,20.7,20.71,20.47,20.54,673709.0,16.9992,17.0074,16.8103,16.8678,673709.0
2021-02-22 15:00:00,20.55,20.62,20.49,20.49,613107.0,16.876,16.9335,16.8268,16.8268,613107.0
2021-02-22 15:30:00,20.5,20.54,20.44,20.52,1155590.0,16.835,16.8678,16.7857,16.8514,1155590.0
2021-02-23 09:30:00,20.82,20.82,19.83,20.32,2588528.0,17.0978,17.0978,16.2848,16.6872,2588528.0
2021-02-23 10:00:00,20.32,20.93,20.27,20.93,1471600.0,16.6872,17.1881,16.6461,17.1881,1471600.0
2021-02-23 10:30:00,20.92,20.95,20.57,20.62,1185878.0,17.1799,17.2045,16.8925,16.9335,1185878.0
2021-02-23 11:00:00,20.63,20.78,20.53,20.62,1041675.0,16.9417,17.0649,16.8596,16.9335,1041675.0
2021-02-23 11:30:00,20.63,20.7,20.52,20.61,582670.0,16.9417,16.9992,16.8514,16.9253,582670.0
2021-02-23 12:00:00,20.6,20.73,20.57,20.73,615509.0,16.9171,17.0239,16.8925,17.0239,615509.0
2021-02-23 12:30:00,20.72,20.82,20.65,20.81,558595.0,17.0156,17.0978,16.9582,17.0896,558595.0
2021-02-23 13:00:00,20.82,20.93,20.8,20.91,416383.0,17.0978,17.1881,17.0813,17.1717,416383.0
2021-02-23 13:30:00,20.91,20.92,20.77,20.87,478745.0,17.1717,17.1799,17.0567,17.1388,478745.0
2021-02-23 14:00:00,20.87,21.02,20.84,20.97,500230.0,17.1388,17.262,17.1142,17.221,500230.0
2021-02-23 14:30:00,20.98,21.08,20.86,21.06,557612.0,17.2292,17.3113,17.1306,17.2949,557612.0
2021-02-23 15:00:00,21.05,21.15,21.02,21.11,710469.0,17.2866,17.3688,17.262,17.3359,710469.0
2021-02-23 15:30:00,21.11,21.12,20.92,20.93,997149.0,17.3359,17.3441,17.1799,17.1881,997149.0
2021-02-24 09:30:00,21.15,21.47,20.79,21.46,2002417.0,17.3688,17.6316,17.0731,17.6233,2002417.0
2021-02-24 10:00:00,21.46,21.66,21.41,21.46,1189491.0,17.6233,17.7876,17.5823,17.6233,1189491.0
2021-02-24 10:30:00,21.45,21.7,21.43,21.51,1436752.0,17.6151,17.8204,17.5987,17.6644,1436752.0
2021-02-24 11:00:00,21.51,21.79,21.49,21.78,1092426.0,17.6644,17.8943,17.648,17.8861,1092426.0
2021-02-24 11:30:00,21.77,21.87,21.55,21.6,933554.0,17.8779,17.96,17.6973,17.7383,933554.0
2021-02-24 12:00:00,21.6,21.78,21.58,21.78,338736.0,17.7383,17.8861,17.7219,17.8861,338736.0
2021-02-24 12:30:00,21.77,21.78,21.55,21.55,765650.0,17.8779,17.8861,17.6973,17.6973,765650.0
2021-02-24 13:00:00,21.55,21.58,21.35,21.46,758363.0,17.6973,17.7219,17.533,17.6233,758363.0
2021-02-24 13:30:00,21.45,21.53,21.36,21.39,389475.0,17.6151,17.6808,17.5412,17.5659,389475.0
2021-02-24 14:00:00,21.39,21.48,21.32,21.46,264879.0,17.5659,17.6398,17.5084,17.6233,264879.0
2021-02-24 14:30:00,21.47,21.48,21.38,21.46,397845.0,17.6316,17.6398,17.5577,17.6233,397845.0
2021-02-24 15:00:00,21.46,21.49,21.37,21.44,435331.0,17.6233,17.648,17.5494,17.6069,435331.0
2021-02-24 15:30:00,21.43,21.55,21.41,21.52,1187263.0,17.5987,17.6973,17.5823,17.6726,1187263.0
2021-02-25 09:30:00,21.75,21.76,21.34,21.7,1179896.0,17.8615,17.8697,17.5248,17.8204,1179896.0
2021-02-25 10:00:00,21.7,21.77,21.59,21.65,874526.0,17.8204,17.8779,17.7301,17.7794,874526.0
2021-02-25 10:30:00,21.65,21.67,21.42,21.46,747321.0,17.7794,17.7958,17.5905,17.6233,747321.0
2021-02-25 11:00:00,21.47,21.48,21.31,21.48,512356.0,17.6316,17.6398,17.5002,17.6398,512356.0
2021-02-25 11:30:00,21.47,21.47,21.16,21.2,576019.0,17.6316,17.6316,17.377,17.4098,576019.0
2021-02-25 12:00:00,21.2,21.25,21.12,21.13,562707.0,17.4098,17.4509,17.3441,17.3523,562707.0
2021-02-25 12:30:00,21.13,21.15,20.92,20.92,578221.0,17.3523,17.3688,17.1799,17.1799,578221.0
2021-02-25 13:00:00,20.91,21.15,20.81,21.1,687213.0,17.1717,17.3688,17.0896,17.3277,687213.0
2021-02-25 13:30:00,21.1,21.16,20.89,20.92,486054.0,17.3277,17.377,17.1553,17.1799,486054.0
2021-02-25 14:00:00,20.92,21.23,20.88,21.15,315266.0,17.1799,17.4345,17.147,17.3688,315266.0
2021-02-25 14:30:00,21.15,21.17,21.0,21.01,241377.0,17.3688,17.3852,17.2456,17.2538,241377.0
2021-02-25 15:00:00,21.01,21.05,20.81,20.86,472576.0,17.2538,17.2866,17.0896,17.1306,472576.0
2021-02-25 15:30:00,20.86,20.92,20.63,20.65,1566889.0,17.1306,17.1799,16.9417,16.9582,1566889.0
2021-02-26 09:30:00,20.23,20.32,19.95,20.04,1624343.0,16.6132,16.6872,16.3833,16.4572,1624343.0
2021-02-26 10:00:00,20.04,20.08,19.52,19.52,1453522.0,16.4572,16.4901,16.0302,16.0302,1453522.0
2021-02-26 10:30:00,19.53,20.08,19.53,19.8,897872.0,16.0384,16.4901,16.0384,16.2601,897872.0
2021-02-26 11:00:00,19.8,20.16,19.77,19.82,791158.0,16.2601,16.5558,16.2355,16.2765,791158.0
2021-02-26 11:30:00,19.82,20.07,19.81,19.95,437860.0,16.2765,16.4819,16.2683,16.3833,437860.0
2021-02-26 12:00:00,19.95,20.14,19.94,20.04,412690.0,16.3833,16.5393,16.3751,16.4572,412690.0
2021-02-26 12:30:00,20.05,20.13,19.95,19.98,355248.0,16.4654,16.5311,16.3833,16.4079,355248.0
2021-02-26 13:00:00,19.98,20.11,19.91,20.11,382267.0,16.4079,16.5147,16.3505,16.5147,382267.0
2021-02-26 13:30:00,20.11,20.12,19.89,19.94,483513.0,16.5147,16.5229,16.334,16.3751,483513.0
2021-02-26 14:00:00,19.94,19.98,19.81,19.82,372426.0,16.3751,16.4079,16.2683,16.2765,372426.0
2021-02-26 14:30:00,19.82,20.03,19.8,20.01,427959.0,16.2765,16.449,16.2601,16.4326,427959.0
2021-02-26 15:00:00,20.01,20.07,19.89,19.91,409485.0,16.4326,16.4819,16.334,16.3505,409485.0
2021-02-26 15:30:00,19.91,20.1,19.85,19.86,1368546.0,16.3505,16.5065,16.3012,16.3094,1368546.0
2021-03-01 09:30:00,20.55,20.55,20.19,20.4,977326.0,16.876,16.876,16.5804,16.7529,977326.0
2021-03-01 10:00:00,20.41,20.68,20.41,20.6,539504.0,16.7611,16.9828,16.7611,16.9171,539504.0
2021-03-01 10:30:00,20.6,20.7,20.56,20.66,479606.0,16.9171,16.9992,16.8843,16.9664,479606.0
2021-03-01 11:00:00,20.66,20.7,20.55,20.56,331497.0,16.9664,16.9992,16.876,16.8843,331497.0
2021-03-01 11:30:00,20.56,20.61,20.4,20.42,328197.0,16.8843,16.9253,16.7529,16.7693,328197.0
2021-03-01 12:00:00,20.42,20.49,20.38,20.42,236103.0,16.7693,16.8268,16.7364,16.7693,236103.0
2021-03-01 12:30:00,20.42,20.42,20.22,20.23,254169.0,16.7693,16.7693,16.605,16.6132,254169.0
2021-03-01 13:00:00,20.22,20.23,20.01,20.13,468724.0,16.605,16.6132,16.4326,16.5311,468724.0
2021-03-01 13:30:00,20.12,20.22,20.12,20.21,530813.0,16.5229,16.605,16.5229,16.5968,530813.0
2021-03-01 14:00:00,20.21,20.3,20.16,20.29,300258.0,16.5968,16.6707,16.5558,16.6625,300258.0
2021-03-01 14:30:00,20.3,20.32,20.25,20.27,261602.0,16.6707,16.6872,16.6297,16.6461,261602.0
2021-03-01 15:00:00,20.27,20.27,20.17,20.21,455679.0,16.6461,16.6461,16.564,16.5968,455679.0
2021-03-01 15:30:00,20.21,20.25,20.14,20.24,1412779.0,16.5968,16.6297,16.5393,16.6215,1412779.0
2021-03-02 09:30:00,20.26,20.69,20.22,20.39,901909.0,16.6379,16.991,16.605,16.7446,901909.0
2021-03-02 10:00:00,20.38,20.53,20.27,20.39,622260.0,16.7364,16.8596,16.6461,16.7446,622260.0
2021-03-02 10:30:00,20.39,20.56,20.3,20.54,493079.0,16.7446,16.8843,16.6707,16.8678,493079.0
2021-03-02 11:00:00,20.54,20.61,20.48,20.54,456503.0,16.8678,16.9253,16.8186,16.8678,456503.0
2021-03-02 11:30:00,20.55,20.59,20.45,20.58,318621.0,16.876,16.9089,16.7939,16.9007,318621.0
2021-03-02 12:00:00,20.57,20.7,20.52,20.7,283383.0,16.8925,16.9992,16.8514,16.9992,283383.0
2021-03-02 12:30:00,20.69,20.79,20.64,20.67,428139.0,16.991,17.0731,16.9499,16.9746,428139.0
2021-03-02 13:00:00,20.66,20.77,20.65,20.76,306575.0,16.9664,17.0567,16.9582,17.0485,306575.0
2021-03-02 13:30:00,20.76,20.86,20.71,20.84,286428.0,17.0485,17.1306,17.0074,17.1142,286428.0
2021-03-02 14:00:00,20.85,20.88,20.6,20.61,586803.0,17.1224,17.147,16.9171,16.9253,586803.0
2021-03-02 14:30:00,20.61,20.72,20.59,20.64,288855.0,16.9253,17.0156,16.9089,16.9499,288855.0
2021-03-02 15:00:00,20.65,20.69,20.62,20.62,382300.0,16.9582,16.991,16.9335,16.9335,382300.0
2021-03-02 15:30:00,20.62,20.78,20.6,20.68,1224915.0,16.9335,17.0649,16.9171,16.9828,1224915.0
2021-03-03 09:30:00,20.72,21.13,20.71,20.96,933574.0,17.1518,17.4912,17.1435,17.3504,933574.0
2021-03-03 10:00:00,20.97,21.06,20.89,20.96,661297.0,17.3587,17.4332,17.2925,17.3504,661297.0
2021-03-03 10:30:00,20.96,21.08,20.86,21.0,559713.0,17.3504,17.4498,17.2677,17.3836,559713.0
2021-03-03 11:00:00,21.0,21.01,20.83,20.91,578576.0,17.3836,17.3918,17.2428,17.3091,578576.0
2021-03-03 11:30:00,20.91,21.01,20.87,20.98,306355.0,17.3091,17.3918,17.2759,17.367,306355.0
2021-03-03 12:00:00,20.97,21.05,20.9,20.96,426880.0,17.3587,17.4249,17.3008,17.3504,426880.0
2021-03-03 12:30:00,20.95,21.14,20.94,21.11,679896.0,17.3422,17.4994,17.3339,17.4746,679896.0
2021-03-03 13:00:00,21.11,21.18,21.06,21.09,311714.0,17.4746,17.5326,17.4332,17.4581,311714.0
2021-03-03 13:30:00,21.09,21.13,20.92,20.94,380250.0,17.4581,17.4912,17.3173,17.3339,380250.0
2021-03-03 14:00:00,20.94,20.97,20.79,20.86,457445.0,17.3339,17.3587,17.2097,17.2677,457445.0
2021-03-03 14:30:00,20.86,20.97,20.8,20.94,377719.0,17.2677,17.3587,17.218,17.3339,377719.0
2021-03-03 15:00:00,20.94,20.95,20.81,20.84,546504.0,17.3339,17.3422,17.2263,17.2511,546504.0
2021-03-03 15:30:00,20.85,20.88,20.74,20.75,880409.0,17.2594,17.2842,17.1683,17.1766,880409.0
2021-03-04 09:30:00,21.0,21.25,20.92,21.05,1125036.0,17.3836,17.5905,17.3173,17.4249,1125036.0
2021-03-04 10:00:00,21.05,21.17,20.82,21.13,1059208.0,17.4249,17.5243,17.2346,17.4912,1059208.0
2021-03-04 10:30:00,21.13,21.56,21.01,21.55,1220883.0,17.4912,17.8471,17.3918,17.8388,1220883.0
2021-03-04 11:00:00,21.55,21.91,21.51,21.72,2024088.0,17.8388,18.1368,17.8057,17.9796,2024088.0
2021-03-04 11:30:00,21.71,21.77,21.52,21.57,811103.0,17.9713,18.0209,17.814,17.8554,811103.0
2021-03-04 12:00:00,21.56,21.7,21.45,21.51,833400.0,17.8471,17.963,17.7561,17.8057,833400.0
2021-03-04 12:30:00,21.51,21.52,21.01,21.04,745102.0,17.8057,17.814,17.3918,17.4167,745102.0
2021-03-04 13:00:00,21.04,21.19,20.92,21.09,795721.0,17.4167,17.5408,17.3173,17.4581,795721.0
2021-03-04 13:30:00,21.1,21.22,20.71,20.71,634723.0,17.4663,17.5657,17.1435,17.1435,634723.0
2021-03-04 14:00:00,20.72,21.22,20.7,21.2,952138.0,17.1518,17.5657,17.1352,17.5491,952138.0
2021-03-04 14:30:00,21.19,21.29,21.01,21.23,668721.0,17.5408,17.6236,17.3918,17.5739,668721.0
2021-03-04 15:00:00,21.23,21.3,21.07,21.17,765731.0,17.5739,17.6319,17.4415,17.5243,765731.0
2021-03-04 15:30:00,21.16,21.28,21.15,21.24,946495.0,17.516,17.6153,17.5077,17.5822,946495.0
2021-03-05 09:30:00,21.86,22.26,21.8,22.15,2121300.0,18.0954,18.4266,18.0458,18.3355,2121300.0
2021-03-05 10:00:00,22.16,22.39,22.05,22.06,1558392.0,18.3438,18.5342,18.2527,18.261,1558392.0
2021-03-05 10:30:00,22.06,22.08,21.8,21.81,1545377.0,18.261,18.2776,18.0458,18.0541,1545377.0
2021-03-05 11:00:00,21.82,22.0,21.72,21.79,1274960.0,18.0623,18.2113,17.9796,18.0375,1274960.0
2021-03-05 11:30:00,21.79,22.25,21.79,22.24,1510872.0,18.0375,18.4183,18.0375,18.41,1510872.0
2021-03-05 12:00:00,22.24,22.29,22.12,22.25,688777.0,18.41,18.4514,18.3107,18.4183,688777.0
2021-03-05 12:30:00,22.24,22.29,22.11,22.2,766288.0,18.41,18.4514,18.3024,18.3769,766288.0
2021-03-05 13:00:00,22.2,22.25,22.05,22.16,516322.0,18.3769,18.4183,18.2527,18.3438,516322.0
2021-03-05 13:30:00,22.16,22.18,21.89,21.95,716183.0,18.3438,18.3603,18.1203,18.17,716183.0
2021-03-05 14:00:00,21.95,22.02,21.83,21.98,516449.0,18.17,18.2279,18.0706,18.1948,516449.0
2021-03-05 14:30:00,21.98,22.04,21.92,22.03,652922.0,18.1948,18.2445,18.1451,18.2362,652922.0
2021-03-05 15:00:00,22.02,22.11,21.98,22.04,531605.0,18.2279,18.3024,18.1948,18.2445,531605.0
2021-03-05 15:30:00,22.04,22.12,21.96,21.98,1447299.0,18.2445,18.3107,18.1782,18.1948,1447299.0
2021-03-08 09:30:00,22.3,22.3,21.72,21.85,1542424.0,18.4597,18.4597,17.9796,18.0872,1542424.0
2021-03-08 10:00:00,21.85,21.96,21.69,21.91,708169.0,18.0872,18.1782,17.9547,18.1368,708169.0
2021-03-08 10:30:00,21.91,22.04,21.87,21.99,498079.0,18.1368,18.2445,18.1037,18.2031,498079.0
2021-03-08 11:00:00,22.0,22.06,21.94,22.02,347251.0,18.2113,18.261,18.1617,18.2279,347251.0
2021-03-08 11:30:00,22.01,22.06,21.95,22.02,339412.0,18.2196,18.261,18.17,18.2279,339412.0
2021-03-08 12:00:00,22.02,22.2,22.01,22.19,639142.0,18.2279,18.3769,18.2196,18.3686,639142.0
2021-03-08 12:30:00,22.19,22.24,22.11,22.12,433060.0,18.3686,18.41,18.3024,18.3107,433060.0
2021-03-08 13:00:00,22.12,22.18,22.06,22.11,318303.0,18.3107,18.3603,18.261,18.3024,318303.0
2021-03-08 13:30:00,22.11,22.13,21.88,21.92,476341.0,18.3024,18.319,18.112,18.1451,476341.0
2021-03-08 14:00:00,21.92,22.15,21.91,22.12,355383.0,18.1451,18.3355,18.1368,18.3107,355383.0
2021-03-08 14:30:00,22.12,22.14,22.01,22.05,309478.0,18.3107,18.3272,18.2196,18.2527,309478.0
2021-03-08 15:00:00,22.05,22.08,21.95,22.02,450314.0,18.2527,18.2776,18.17,18.2279,450314.0
2021-03-08 15:30:00,22.02,22.1,22.0,22.0,809272.0,18.2279,18.2941,18.2113,18.2113,809272.0
2021-03-09 09:30:00,22.04,22.09,21.63,21.77,1570840.0,18.2445,18.2858,17.9051,18.0209,1570840.0
2021-03-09 10:00:00,21.78,21.89,21.65,21.75,930954.0,18.0292,18.1203,17.9216,18.0044,930954.0
2021-03-09 10:30:00,21.76,22.18,21.74,22.15,653888.0,18.0127,18.3603,17.9961,18.3355,653888.0
2021-03-09 11:00:00,22.14,22.2,21.96,21.98,467527.0,18.3272,18.3769,18.1782,18.1948,467527.0
2021-03-09 11:30:00,21.98,22.1,21.96,22.04,271061.0,18.1948,18.2941,18.1782,18.2445,271061.0
2021-03-09 12:00:00,22.05,22.05,21.89,21.99,386558.0,18.2527,18.2527,18.1203,18.2031,386558.0
2021-03-09 12:30:00,21.99,22.02,21.93,22.02,186510.0,18.2031,18.2279,18.1534,18.2279,186510.0
2021-03-09 13:00:00,22.02,22.02,21.92,21.96,513549.0,18.2279,18.2279,18.1451,18.1782,513549.0
2021-03-09 13:30:00,21.96,22.04,21.95,22.02,203873.0,18.1782,18.2445,18.17,18.2279,203873.0
2021-03-09 14:00:00,22.03,22.03,21.9,21.96,423596.0,18.2362,18.2362,18.1286,18.1782,423596.0
2021-03-09 14:30:00,21.96,22.05,21.96,22.03,236018.0,18.1782,18.2527,18.1782,18.2362,236018.0
2021-03-09 15:00:00,22.04,22.07,21.98,22.0,322015.0,18.2445,18.2693,18.1948,18.2113,322015.0
2021-03-09 15:30:00,22.01,22.02,21.86,21.86,762969.0,18.2196,18.2279,18.0954,18.0954,762969.0
2021-03-10 09:30:00,21.97,22.13,21.86,22.09,950676.0,18.1865,18.319,18.0954,18.2858,950676.0
2021-03-10 10:00:00,22.09,22.13,21.96,21.99,523613.0,18.2858,18.319,18.1782,18.2031,523613.0
2021-03-10 10:30:00,21.98,22.22,21.95,22.13,772588.0,18.1948,18.3935,18.17,18.319,772588.0
2021-03-10 11:00:00,22.14,22.26,22.09,22.16,387154.0,18.3272,18.4266,18.2858,18.3438,387154.0
2021-03-10 11:30:00,22.16,22.27,22.14,22.19,266689.0,18.3438,18.4348,18.3272,18.3686,266689.0
2021-03-10 12:00:00,22.2,22.23,22.14,22.18,250865.0,18.3769,18.4017,18.3272,18.3603,250865.0
2021-03-10 12:30:00,22.18,22.25,22.13,22.22,203212.0,18.3603,18.4183,18.319,18.3935,203212.0
2021-03-10 13:00:00,22.21,22.41,22.17,22.37,396192.0,18.3852,18.5507,18.3521,18.5176,396192.0
2021-03-10 13:30:00,22.37,22.44,22.32,22.37,351909.0,18.5176,18.5756,18.4762,18.5176,351909.0
2021-03-10 14:00:00,22.37,22.55,22.35,22.55,357545.0,18.5176,18.6666,18.5011,18.6666,357545.0
2021-03-10 14:30:00,22.54,22.59,22.43,22.51,706791.0,18.6583,18.6997,18.5673,18.6335,706791.0
2021-03-10 15:00:00,22.51,22.56,22.46,22.53,244973.0,18.6335,18.6749,18.5921,18.6501,244973.0
2021-03-10 15:30:00,22.53,22.6,22.5,22.51,628377.0,18.6501,18.708,18.6252,18.6335,628377.0
2021-03-11 09:30:00,22.84,23.13,22.59,23.02,1725821.0,18.9067,19.1467,18.6997,19.0557,1725821.0
2021-03-11 10:00:00,23.02,23.07,22.9,23.03,629437.0,19.0557,19.0971,18.9563,19.064,629437.0
2021-03-11 10:30:00,23.03,23.22,23.01,23.14,754310.0,19.064,19.2212,19.0474,19.155,754310.0
2021-03-11 11:00:00,23.14,23.19,23.1,23.1,553014.0,19.155,19.1964,19.1219,19.1219,553014.0
2021-03-11 11:30:00,23.11,23.14,23.0,23.01,429477.0,19.1302,19.155,19.0391,19.0474,429477.0
2021-03-11 12:00:00,23.01,23.14,23.0,23.14,270159.0,19.0474,19.155,19.0391,19.155,270159.0
2021-03-11 12:30:00,23.14,23.16,23.05,23.11,255773.0,19.155,19.1716,19.0805,19.1302,255773.0
2021-03-11 13:00:00,23.12,23.16,23.05,23.07,333177.0,19.1385,19.1716,19.0805,19.0971,333177.0
2021-03-11 13:30:00,23.08,23.13,23.03,23.04,339997.0,19.1054,19.1467,19.064,19.0722,339997.0
2021-03-11 14:00:00,23.05,23.11,23.03,23.08,251974.0,19.0805,19.1302,19.064,19.1054,251974.0
2021-03-11 14:30:00,23.08,23.09,23.04,23.05,213351.0,19.1054,19.1136,19.0722,19.0805,213351.0
2021-03-11 15:00:00,23.05,23.06,22.92,22.96,340139.0,19.0805,19.0888,18.9729,19.006,340139.0
2021-03-11 15:30:00,22.96,23.01,22.94,23.0,651067.0,19.006,19.0474,18.9895,19.0391,651067.0
2021-03-12 09:30:00,23.08,23.5,23.01,23.34,1027622.0,19.1054,19.453,19.0474,19.3206,1027622.0
2021-03-12 10:00:00,23.34,23.36,23.23,23.28,582604.0,19.3206,19.3371,19.2295,19.2709,582604.0
2021-03-12 10:30:00,23.29,23.46,23.24,23.45,467890.0,19.2792,19.4199,19.2378,19.4116,467890.0
2021-03-12 11:00:00,23.45,23.63,23.43,23.61,667373.0,19.4116,19.5606,19.3951,19.5441,667373.0
2021-03-12 11:30:00,23.61,23.63,23.46,23.55,467528.0,19.5441,19.5606,19.4199,19.4944,467528.0
2021-03-12 12:00:00,23.54,23.56,23.49,23.51,260340.0,19.4861,19.5027,19.4447,19.4613,260340.0
2021-03-12 12:30:00,23.51,23.54,23.44,23.44,311628.0,19.4613,19.4861,19.4034,19.4034,311628.0
2021-03-12 13:00:00,23.45,23.51,23.42,23.48,204202.0,19.4116,19.4613,19.3868,19.4365,204202.0
2021-03-12 13:30:00,23.48,23.51,23.34,23.38,384460.0,19.4365,19.4613,19.3206,19.3537,384460.0
2021-03-12 14:00:00,23.37,23.47,23.37,23.45,220628.0,19.3454,19.4282,19.3454,19.4116,220628.0
2021-03-12 14:30:00,23.45,23.47,23.4,23.44,186903.0,19.4116,19.4282,19.3702,19.4034,186903.0
2021-03-12 15:00:00,23.43,23.55,23.42,23.51,426651.0,19.3951,19.4944,19.3868,19.4613,426651.0
2021-03-12 15:30:00,23.51,23.55,23.48,23.52,736924.0,19.4613,19.4944,19.4365,19.4696,736924.0
2021-03-15 09:30:00,23.49,23.69,23.27,23.4,900942.0,19.4447,19.6103,19.2626,19.3702,900942.0
2021-03-15 10:00:00,23.39,23.46,23.1,23.42,755869.0,19.362,19.4199,19.1219,19.3868,755869.0
2021-03-15 10:30:00,23.42,23.47,23.25,23.28,610776.0,19.3868,19.4282,19.2461,19.2709,610776.0
2021-03-15 11:00:00,23.28,23.38,23.25,23.26,416974.0,19.2709,19.3537,19.2461,19.2544,416974.0
2021-03-15 11:30:00,23.25,23.26,23.11,23.17,362165.0,19.2461,19.2544,19.1302,19.1799,362165.0
2021-03-15 12:00:00,23.18,23.3,23.16,23.29,261172.0,19.1881,19.2875,19.1716,19.2792,261172.0
2021-03-15 12:30:00,23.3,23.44,23.28,23.41,260037.0,19.2875,19.4034,19.2709,19.3785,260037.0
2021-03-15 13:00:00,23.41,23.52,23.37,23.49,243829.0,19.3785,19.4696,19.3454,19.4447,243829.0
2021-03-15 13:30:00,23.49,23.52,23.38,23.42,201917.0,19.4447,19.4696,19.3537,19.3868,201917.0
2021-03-15 14:00:00,23.43,23.45,23.33,23.37,215986.0,19.3951,19.4116,19.3123,19.3454,215986.0
2021-03-15 14:30:00,23.36,23.36,23.28,23.34,331228.0,19.3371,19.3371,19.2709,19.3206,331228.0
2021-03-15 15:00:00,23.35,23.36,23.2,23.23,326020.0,19.3289,19.3371,19.2047,19.2295,326020.0
2021-03-15 15:30:00,23.23,23.31,23.22,23.29,664601.0,19.2295,19.2957,19.2212,19.2792,664601.0
2021-03-16 09:30:00,23.01,23.11,22.74,22.83,1296430.0,19.0474,19.1302,18.8239,18.8984,1296430.0
2021-03-16 10:00:00,22.82,22.86,22.57,22.7,900302.0,18.8901,18.9232,18.6832,18.7908,900302.0
2021-03-16 10:30:00,22.7,22.75,22.58,22.61,447100.0,18.7908,18.8322,18.6915,18.7163,447100.0
2021-03-16 11:00:00,22.61,22.74,22.56,22.66,394378.0,18.7163,18.8239,18.6749,18.7577,394378.0
2021-03-16 11:30:00,22.65,22.74,22.64,22.73,383005.0,18.7494,18.8239,18.7411,18.8156,383005.0
2021-03-16 12:00:00,22.73,22.84,22.69,22.8,336692.0,18.8156,18.9067,18.7825,18.8736,336692.0
2021-03-16 12:30:00,22.79,22.92,22.78,22.83,329792.0,18.8653,18.9729,18.857,18.8984,329792.0
2021-03-16 13:00:00,22.84,22.92,22.81,22.88,287526.0,18.9067,18.9729,18.8818,18.9398,287526.0
2021-03-16 13:30:00,22.88,22.91,22.82,22.86,276576.0,18.9398,18.9646,18.8901,18.9232,276576.0
2021-03-16 14:00:00,22.85,22.98,22.83,22.87,398546.0,18.915,19.0226,18.8984,18.9315,398546.0
2021-03-16 14:30:00,22.87,22.96,22.85,22.89,264595.0,18.9315,19.006,18.915,18.9481,264595.0
2021-03-16 15:00:00,22.9,22.96,22.86,22.87,345972.0,18.9563,19.006,18.9232,18.9315,345972.0
2021-03-16 15:30:00,22.88,22.89,22.74,22.77,1248915.0,18.9398,18.9481,18.8239,18.8487,1248915.0
2021-03-17 09:30:00,22.65,23.09,22.63,22.91,1014721.0,18.7494,19.1136,18.7328,18.9646,1014721.0
2021-03-17 10:00:00,22.91,23.02,22.9,22.95,371253.0,18.9646,19.0557,18.9563,18.9977,371253.0
2021-03-17 10:30:00,22.94,22.95,22.63,22.72,485506.0,18.9895,18.9977,18.7328,18.8073,485506.0
2021-03-17 11:00:00,22.73,22.87,22.71,22.83,241252.0,18.8156,18.9315,18.7991,18.8984,241252.0
2021-03-17 11:30:00,22.83,22.89,22.81,22.84,233071.0,18.8984,18.9481,18.8818,18.9067,233071.0
2021-03-17 12:00:00,22.85,22.92,22.82,22.82,359781.0,18.915,18.9729,18.8901,18.8901,359781.0
2021-03-17 12:30:00,22.83,22.92,22.81,22.89,167730.0,18.8984,18.9729,18.8818,18.9481,167730.0
2021-03-17 13:00:00,22.89,22.92,22.79,22.84,183550.0,18.9481,18.9729,18.8653,18.9067,183550.0
2021-03-17 13:30:00,22.84,22.99,22.83,22.92,247025.0,18.9067,19.0309,18.8984,18.9729,247025.0
2021-03-17 14:00:00,22.92,23.16,22.91,23.09,595145.0,18.9729,19.1716,18.9646,19.1136,595145.0
2021-03-17 14:30:00,23.09,23.31,23.07,23.25,770370.0,19.1136,19.2957,19.0971,19.2461,770370.0
2021-03-17 15:00:00,23.24,23.27,23.12,23.18,417504.0,19.2378,19.2626,19.1385,19.1881,417504.0
2021-03-17 15:30:00,23.17,23.27,23.14,23.27,913328.0,19.1799,19.2626,19.155,19.2626,913328.0
2021-03-18 09:30:00,23.02,23.11,22.88,22.96,833969.0,19.0557,19.1302,18.9398,19.006,833969.0
2021-03-18 10:00:00,22.96,22.98,22.78,22.85,457587.0,19.006,19.0226,18.857,18.915,457587.0
2021-03-18 10:30:00,22.84,22.89,22.63,22.74,680780.0,18.9067,18.9481,18.7328,18.8239,680780.0
2021-03-18 11:00:00,22.73,22.79,22.62,22.72,573285.0,18.8156,18.8653,18.7246,18.8073,573285.0
2021-03-18 11:30:00,22.71,22.78,22.65,22.69,375925.0,18.7991,18.857,18.7494,18.7825,375925.0
2021-03-18 12:00:00,22.69,22.75,22.64,22.73,312438.0,18.7825,18.8322,18.7411,18.8156,312438.0
2021-03-18 12:30:00,22.73,22.73,22.34,22.41,793991.0,18.8156,18.8156,18.4928,18.5507,793991.0
2021-03-18 13:00:00,22.4,22.49,22.33,22.41,369779.0,18.5425,18.617,18.4845,18.5507,369779.0
2021-03-18 13:30:00,22.41,22.51,22.34,22.48,504246.0,18.5507,18.6335,18.4928,18.6087,504246.0
2021-03-18 14:00:00,22.48,22.5,22.18,22.19,720186.0,18.6087,18.6252,18.3603,18.3686,720186.0
2021-03-18 14:30:00,22.19,22.24,22.03,22.04,669983.0,18.3686,18.41,18.2362,18.2445,669983.0
2021-03-18 15:00:00,22.03,22.06,21.77,21.86,943661.0,18.2362,18.261,18.0209,18.0954,943661.0
2021-03-18 15:30:00,21.86,21.86,21.56,21.7,1658802.0,18.0954,18.0954,17.8471,17.963,1658802.0
2021-03-19 09:30:00,21.76,21.93,21.36,21.79,1283600.0,18.0127,18.1534,17.6816,18.0375,1283600.0
2021-03-19 10:00:00,21.78,21.88,21.61,21.87,500841.0,18.0292,18.112,17.8885,18.1037,500841.0
2021-03-19 10:30:00,21.86,22.0,21.72,21.99,568184.0,18.0954,18.2113,17.9796,18.2031,568184.0
2021-03-19 11:00:00,22.0,22.07,21.88,21.99,547043.0,18.2113,18.2693,18.112,18.2031,547043.0
2021-03-19 11:30:00,21.99,22.11,21.99,22.09,400722.0,18.2031,18.3024,18.2031,18.2858,400722.0
2021-03-19 12:00:00,22.1,22.18,22.08,22.13,293846.0,18.2941,18.3603,18.2776,18.319,293846.0
2021-03-19 12:30:00,22.12,22.18,22.03,22.07,397057.0,18.3107,18.3603,18.2362,18.2693,397057.0
2021-03-19 13:00:00,22.08,22.17,22.04,22.04,284944.0,18.2776,18.3521,18.2445,18.2445,284944.0
2021-03-19 13:30:00,22.05,22.12,21.98,22.09,326066.0,18.2527,18.3107,18.1948,18.2858,326066.0
2021-03-19 14:00:00,22.09,22.13,21.98,22.03,773511.0,18.2858,18.319,18.1948,18.2362,773511.0
2021-03-19 14:30:00,22.03,22.06,21.92,22.05,284546.0,18.2362,18.261,18.1451,18.2527,284546.0
2021-03-19 15:00:00,22.06,22.14,22.02,22.14,481031.0,18.261,18.3272,18.2279,18.3272,481031.0
2021-03-19 15:30:00,22.14,22.19,22.02,22.03,2120061.0,18.3272,18.3686,18.2279,18.2362,2120061.0
2021-03-22 09:30:00,22.09,22.09,21.75,21.9,827923.0,18.2858,18.2858,18.0044,18.1286,827923.0
2021-03-22 10:00:00,21.9,21.96,21.68,21.72,656264.0,18.1286,18.1782,17.9464,17.9796,656264.0
2021-03-22 10:30:00,21.72,21.94,21.7,21.71,1014266.0,17.9796,18.1617,17.963,17.9713,1014266.0
2021-03-22 11:00:00,21.71,21.73,21.53,21.64,882907.0,17.9713,17.9878,17.8223,17.9133,882907.0
2021-03-22 11:30:00,21.65,21.74,21.63,21.66,396440.0,17.9216,17.9961,17.9051,17.9299,396440.0
2021-03-22 12:00:00,21.66,21.67,21.53,21.57,628376.0,17.9299,17.9382,17.8223,17.8554,628376.0
2021-03-22 12:30:00,21.57,21.61,21.52,21.54,400742.0,17.8554,17.8885,17.814,17.8306,400742.0
2021-03-22 13:00:00,21.54,21.68,21.52,21.67,332539.0,17.8306,17.9464,17.814,17.9382,332539.0
2021-03-22 13:30:00,21.67,21.67,21.56,21.61,539186.0,17.9382,17.9382,17.8471,17.8885,539186.0
2021-03-22 14:00:00,21.61,21.7,21.57,21.6,548336.0,17.8885,17.963,17.8554,17.8802,548336.0
2021-03-22 14:30:00,21.6,21.67,21.59,21.62,293638.0,17.8802,17.9382,17.8719,17.8968,293638.0
2021-03-22 15:00:00,21.62,21.65,21.6,21.6,290937.0,17.8968,17.9216,17.8802,17.8802,290937.0
2021-03-22 15:30:00,21.61,21.63,21.48,21.54,1221765.0,17.8885,17.9051,17.7809,17.8306,1221765.0
2021-03-23 09:30:00,20.93,21.08,20.79,20.98,1479530.0,17.3256,17.4498,17.2097,17.367,1479530.0
2021-03-23 10:00:00,20.99,21.02,20.88,20.9,647418.0,17.3753,17.4001,17.2842,17.3008,647418.0
2021-03-23 10:30:00,20.89,20.91,20.66,20.67,636389.0,17.2925,17.3091,17.1021,17.1104,636389.0
2021-03-23 11:00:00,20.67,20.85,20.61,20.78,1046885.0,17.1104,17.2594,17.0607,17.2014,1046885.0
2021-03-23 11:30:00,20.78,20.79,20.66,20.77,463927.0,17.2014,17.2097,17.1021,17.1932,463927.0
2021-03-23 12:00:00,20.77,20.86,20.75,20.84,376844.0,17.1932,17.2677,17.1766,17.2511,376844.0
2021-03-23 12:30:00,20.84,20.9,20.79,20.8,477477.0,17.2511,17.3008,17.2097,17.218,477477.0
2021-03-23 13:00:00,20.8,20.83,20.71,20.77,276643.0,17.218,17.2428,17.1435,17.1932,276643.0
2021-03-23 13:30:00,20.78,20.78,20.52,20.57,678034.0,17.2014,17.2014,16.9862,17.0276,678034.0
2021-03-23 14:00:00,20.57,20.58,20.39,20.46,720060.0,17.0276,17.0359,16.8786,16.9365,720060.0
2021-03-23 14:30:00,20.47,20.5,20.35,20.36,455767.0,16.9448,16.9697,16.8455,16.8538,455767.0
2021-03-23 15:00:00,20.36,20.57,20.35,20.44,583026.0,16.8538,17.0276,16.8455,16.92,583026.0
2021-03-23 15:30:00,20.43,20.51,20.31,20.37,1225704.0,16.9117,16.9779,16.8124,16.862,1225704.0
2021-03-24 09:30:00,21.08,21.18,20.81,21.03,1343028.0,17.4498,17.5326,17.2263,17.4084,1343028.0
2021-03-24 10:00:00,21.04,21.45,21.03,21.35,1026186.0,17.4167,17.7561,17.4084,17.6733,1026186.0
2021-03-24 10:30:00,21.35,21.49,21.22,21.37,586277.0,17.6733,17.7892,17.5657,17.6898,586277.0
2021-03-24 11:00:00,21.37,21.41,21.29,21.32,391030.0,17.6898,17.7229,17.6236,17.6484,391030.0
2021-03-24 11:30:00,21.32,21.38,21.16,21.23,346452.0,17.6484,17.6981,17.516,17.5739,346452.0
2021-03-24 12:00:00,21.23,21.45,21.2,21.39,348915.0,17.5739,17.7561,17.5491,17.7064,348915.0
2021-03-24 12:30:00,21.39,21.46,21.34,21.43,255530.0,17.7064,17.7643,17.665,17.7395,255530.0
2021-03-24 13:00:00,21.44,21.45,21.3,21.38,252259.0,17.7478,17.7561,17.6319,17.6981,252259.0
2021-03-24 13:30:00,21.38,21.48,21.36,21.47,247485.0,17.6981,17.7809,17.6816,17.7726,247485.0
2021-03-24 14:00:00,21.47,21.5,21.34,21.37,237272.0,17.7726,17.7974,17.665,17.6898,237272.0
2021-03-24 14:30:00,21.37,21.37,21.09,21.11,516186.0,17.6898,17.6898,17.4581,17.4746,516186.0
2021-03-24 15:00:00,21.11,21.21,21.08,21.15,687269.0,17.4746,17.5574,17.4498,17.5077,687269.0
2021-03-24 15:30:00,21.14,21.16,21.04,21.11,879363.0,17.4994,17.516,17.4167,17.4746,879363.0
2021-03-25 09:30:00,20.54,20.73,20.43,20.57,1159067.0,17.0028,17.16,16.9117,17.0276,1159067.0
2021-03-25 10:00:00,20.57,20.66,20.41,20.52,679098.0,17.0276,17.1021,16.8952,16.9862,679098.0
2021-03-25 10:30:00,20.52,20.63,20.22,20.32,938899.0,16.9862,17.0773,16.7379,16.8207,938899.0
2021-03-25 11:00:00,20.32,20.51,20.19,20.51,769458.0,16.8207,16.9779,16.713,16.9779,769458.0
2021-03-25 11:30:00,20.51,20.71,20.43,20.71,455756.0,16.9779,17.1435,16.9117,17.1435,455756.0
2021-03-25 12:00:00,20.71,20.81,20.66,20.77,398641.0,17.1435,17.2263,17.1021,17.1932,398641.0
2021-03-25 12:30:00,20.78,20.9,20.76,20.76,266308.0,17.2014,17.3008,17.1849,17.1849,266308.0
2021-03-25 13:00:00,20.76,20.85,20.67,20.76,442891.0,17.1849,17.2594,17.1104,17.1849,442891.0
2021-03-25 13:30:00,20.76,20.83,20.7,20.73,300971.0,17.1849,17.2428,17.1352,17.16,300971.0
2021-03-25 14:00:00,20.72,20.86,20.7,20.72,378493.0,17.1518,17.2677,17.1352,17.1518,378493.0
2021-03-25 14:30:00,20.72,20.89,20.69,20.86,475616.0,17.1518,17.2925,17.1269,17.2677,475616.0
2021-03-25 15:00:00,20.85,20.88,20.72,20.86,472137.0,17.2594,17.2842,17.1518,17.2677,472137.0
2021-03-25 15:30:00,20.87,21.06,20.85,21.04,893322.0,17.2759,17.4332,17.2594,17.4167,893322.0
2021-03-26 09:30:00,21.52,21.61,21.25,21.31,1255263.0,17.814,17.8885,17.5905,17.6402,1255263.0
2021-03-26 10:00:00,21.31,21.4,21.23,21.38,606110.0,17.6402,17.7147,17.5739,17.6981,606110.0
2021-03-26 10:30:00,21.38,21.44,21.21,21.26,529253.0,17.6981,17.7478,17.5574,17.5988,529253.0
2021-03-26 11:00:00,21.26,21.33,21.17,21.24,361187.0,17.5988,17.6567,17.5243,17.5822,361187.0
2021-03-26 11:30:00,21.24,21.31,21.11,21.16,284823.0,17.5822,17.6402,17.4746,17.516,284823.0
2021-03-26 12:00:00,21.15,21.2,21.11,21.15,313920.0,17.5077,17.5491,17.4746,17.5077,313920.0
2021-03-26 12:30:00,21.16,21.2,21.1,21.12,330100.0,17.516,17.5491,17.4663,17.4829,330100.0
2021-03-26 13:00:00,21.12,21.17,20.99,21.0,515758.0,17.4829,17.5243,17.3753,17.3836,515758.0
2021-03-26 13:30:00,21.0,21.11,20.98,21.11,450863.0,17.3836,17.4746,17.367,17.4746,450863.0
2021-03-26 14:00:00,21.11,21.14,20.94,21.09,519545.0,17.4746,17.4994,17.3339,17.4581,519545.0
2021-03-26 14:30:00,21.08,21.15,20.93,21.11,491390.0,17.4498,17.5077,17.3256,17.4746,491390.0
2021-03-26 15:00:00,21.1,21.15,21.02,21.12,488898.0,17.4663,17.5077,17.4001,17.4829,488898.0
2021-03-26 15:30:00,21.12,21.3,21.12,21.3,1186474.0,17.4829,17.6319,17.4829,17.6319,1186474.0
2021-03-29 09:30:00,21.05,21.18,20.86,21.09,744128.0,17.4249,17.5326,17.2677,17.4581,744128.0
2021-03-29 10:00:00,21.08,21.15,20.88,20.94,703473.0,17.4498,17.5077,17.2842,17.3339,703473.0
2021-03-29 10:30:00,20.94,21.02,20.84,20.85,381802.0,17.3339,17.4001,17.2511,17.2594,381802.0
2021-03-29 11:00:00,20.85,20.91,20.76,20.88,405902.0,17.2594,17.3091,17.1849,17.2842,405902.0
2021-03-29 11:30:00,20.88,21.04,20.85,21.02,277633.0,17.2842,17.4167,17.2594,17.4001,277633.0
2021-03-29 12:00:00,21.02,21.07,20.85,20.98,286136.0,17.4001,17.4415,17.2594,17.367,286136.0
2021-03-29 12:30:00,20.98,21.1,20.97,21.08,249501.0,17.367,17.4663,17.3587,17.4498,249501.0
2021-03-29 13:00:00,21.08,21.19,21.04,21.05,313338.0,17.4498,17.5408,17.4167,17.4249,313338.0
2021-03-29 13:30:00,21.05,21.13,20.99,21.03,239952.0,17.4249,17.4912,17.3753,17.4084,239952.0
2021-03-29 14:00:00,21.03,21.15,21.0,21.12,286880.0,17.4084,17.5077,17.3836,17.4829,286880.0
2021-03-29 14:30:00,21.12,21.15,21.03,21.11,296939.0,17.4829,17.5077,17.4084,17.4746,296939.0
2021-03-29 15:00:00,21.11,21.23,21.11,21.17,340950.0,17.4746,17.5739,17.4746,17.5243,340950.0
2021-03-29 15:30:00,21.18,21.19,21.01,21.05,640327.0,17.5326,17.5408,17.3918,17.4249,640327.0
2021-03-30 09:30:00,20.87,21.02,20.64,20.81,654629.0,17.2759,17.4001,17.0855,17.2263,654629.0
2021-03-30 10:00:00,20.82,20.9,20.75,20.88,603428.0,17.2346,17.3008,17.1766,17.2842,603428.0
2021-03-30 10:30:00,20.88,21.02,20.87,20.91,380134.0,17.2842,17.4001,17.2759,17.3091,380134.0
2021-03-30 11:00:00,20.91,21.15,20.9,21.07,282955.0,17.3091,17.5077,17.3008,17.4415,282955.0
2021-03-30 11:30:00,21.07,21.11,20.99,21.0,239125.0,17.4415,17.4746,17.3753,17.3836,239125.0
2021-03-30 12:00:00,21.0,21.02,20.96,20.99,209138.0,17.3836,17.4001,17.3504,17.3753,209138.0
2021-03-30 12:30:00,20.99,21.03,20.97,21.01,173705.0,17.3753,17.4084,17.3587,17.3918,173705.0
2021-03-30 13:00:00,21.0,21.03,20.9,21.0,181726.0,17.3836,17.4084,17.3008,17.3836,181726.0
2021-03-30 13:30:00,21.0,21.01,20.92,20.95,173295.0,17.3836,17.3918,17.3173,17.3422,173295.0
2021-03-30 14:00:00,20.95,21.11,20.92,21.1,249347.0,17.3422,17.4746,17.3173,17.4663,249347.0
2021-03-30 14:30:00,21.09,21.1,20.98,21.07,202483.0,17.4581,17.4663,17.367,17.4415,202483.0
2021-03-30 15:00:00,21.07,21.12,21.04,21.09,221645.0,17.4415,17.4829,17.4167,17.4581,221645.0
2021-03-30 15:30:00,21.09,21.12,21.02,21.09,793333.0,17.4581,17.4829,17.4001,17.4581,793333.0
2021-03-31 09:30:00,21.12,21.2,21.01,21.05,612689.0,17.4829,17.5491,17.3918,17.4249,612689.0
2021-03-31 10:00:00,21.06,21.09,20.97,21.0,384385.0,17.4332,17.4581,17.3587,17.3836,384385.0
2021-03-31 10:30:00,21.0,21.1,20.97,21.02,246800.0,17.3836,17.4663,17.3587,17.4001,246800.0
2021-03-31 11:00:00,21.01,21.13,20.95,21.03,257361.0,17.3918,17.4912,17.3422,17.4084,257361.0
2021-03-31 11:30:00,21.03,21.1,20.98,21.05,222468.0,17.4084,17.4663,17.367,17.4249,222468.0
2021-03-31 12:00:00,21.05,21.08,21.0,21.04,128457.0,17.4249,17.4498,17.3836,17.4167,128457.0
2021-03-31 12:30:00,21.04,21.05,21.0,21.01,151388.0,17.4167,17.4249,17.3836,17.3918,151388.0
2021-03-31 13:00:00,21.02,21.06,20.95,20.96,157276.0,17.4001,17.4332,17.3422,17.3504,157276.0
2021-03-31 13:30:00,20.96,20.98,20.87,20.91,162392.0,17.3504,17.367,17.2759,17.3091,162392.0
2021-03-31 14:00:00,20.92,20.96,20.86,20.96,215892.0,17.3173,17.3504,17.2677,17.3504,215892.0
2021-03-31 14:30:00,20.96,20.99,20.9,20.94,176408.0,17.3504,17.3753,17.3008,17.3339,176408.0
2021-03-31 15:00:00,20.93,21.04,20.91,21.0,155522.0,17.3256,17.4167,17.3091,17.3836,155522.0
2021-03-31 15:30:00,21.0,21.04,20.89,20.9,749447.0,17.3836,17.4167,17.2925,17.3008,749447.0
2021-04-01 09:30:00,21.05,21.18,20.95,21.1,503588.0,17.4249,17.5326,17.3422,17.4663,503588.0
2021-04-01 10:00:00,21.1,21.18,21.06,21.08,288758.0,17.4663,17.5326,17.4332,17.4498,288758.0
2021-04-01 10:30:00,21.09,21.1,20.9,20.91,392560.0,17.4581,17.4663,17.3008,17.3091,392560.0
2021-04-01 11:00:00,20.91,20.94,20.69,20.7,474541.0,17.3091,17.3339,17.1269,17.1352,474541.0
2021-04-01 11:30:00,20.69,20.84,20.69,20.84,700041.0,17.1269,17.2511,17.1269,17.2511,700041.0
2021-04-01 12:00:00,20.84,20.98,20.83,20.95,356486.0,17.2511,17.367,17.2428,17.3422,356486.0
2021-04-01 12:30:00,20.95,21.04,20.94,20.97,192101.0,17.3422,17.4167,17.3339,17.3587,192101.0
2021-04-01 13:00:00,20.97,21.22,20.97,21.21,376954.0,17.3587,17.5657,17.3587,17.5574,376954.0
2021-04-01 13:30:00,21.21,21.31,21.18,21.3,344055.0,17.5574,17.6402,17.5326,17.6319,344055.0
2021-04-01 14:00:00,21.3,21.36,21.25,21.34,277582.0,17.6319,17.6816,17.5905,17.665,277582.0
2021-04-01 14:30:00,21.34,21.41,21.32,21.39,237800.0,17.665,17.7229,17.6484,17.7064,237800.0
2021-04-01 15:00:00,21.39,21.49,21.39,21.46,304932.0,17.7064,17.7892,17.7064,17.7643,304932.0
2021-04-01 15:30:00,21.47,21.54,21.45,21.54,702016.0,17.7726,17.8306,17.7561,17.8306,702016.0
2021-04-05 09:30:00,21.44,21.47,21.1,21.18,716941.0,17.7478,17.7726,17.4663,17.5326,716941.0
2021-04-05 10:00:00,21.18,21.21,21.06,21.19,359465.0,17.5326,17.5574,17.4332,17.5408,359465.0
2021-04-05 10:30:00,21.18,21.26,21.14,21.15,231210.0,17.5326,17.5988,17.4994,17.5077,231210.0
2021-04-05 11:00:00,21.15,21.25,21.14,21.25,187540.0,17.5077,17.5905,17.4994,17.5905,187540.0
2021-04-05 11:30:00,21.24,21.27,21.14,21.17,183553.0,17.5822,17.6071,17.4994,17.5243,183553.0
2021-04-05 12:00:00,21.17,21.17,20.96,20.97,465376.0,17.5243,17.5243,17.3504,17.3587,465376.0
2021-04-05 12:30:00,20.96,20.98,20.87,20.88,332013.0,17.3504,17.367,17.2759,17.2842,332013.0
2021-04-05 13:00:00,20.88,21.04,20.87,21.04,241022.0,17.2842,17.4167,17.2759,17.4167,241022.0
2021-04-05 13:30:00,21.02,21.08,21.01,21.06,182864.0,17.4001,17.4498,17.3918,17.4332,182864.0
2021-04-05 14:00:00,21.06,21.11,21.03,21.11,243839.0,17.4332,17.4746,17.4084,17.4746,243839.0
2021-04-05 14:30:00,21.12,21.15,21.1,21.11,237787.0,17.4829,17.5077,17.4663,17.4746,237787.0
2021-04-05 15:00:00,21.11,21.2,21.11,21.16,285026.0,17.4746,17.5491,17.4746,17.516,285026.0
2021-04-05 15:30:00,21.16,21.22,21.1,21.14,1266247.0,17.516,17.5657,17.4663,17.4994,1266247.0
2021-04-06 09:30:00,21.27,21.51,21.11,21.5,931641.0,17.6071,17.8057,17.4746,17.7974,931641.0
2021-04-06 10:00:00,21.49,21.53,21.37,21.37,381876.0,17.7892,17.8223,17.6898,17.6898,381876.0
2021-04-06 10:30:00,21.38,21.46,21.33,21.34,324437.0,17.6981,17.7643,17.6567,17.665,324437.0
2021-04-06 11:00:00,21.34,21.34,21.21,21.23,422416.0,17.665,17.665,17.5574,17.5739,422416.0
2021-04-06 11:30:00,21.24,21.26,21.18,21.19,266094.0,17.5822,17.5988,17.5326,17.5408,266094.0
2021-04-06 12:00:00,21.19,21.22,21.15,21.2,267786.0,17.5408,17.5657,17.5077,17.5491,267786.0
2021-04-06 12:30:00,21.21,21.21,21.09,21.12,307714.0,17.5574,17.5574,17.4581,17.4829,307714.0
2021-04-06 13:00:00,21.12,21.14,21.03,21.05,262333.0,17.4829,17.4994,17.4084,17.4249,262333.0
2021-04-06 13:30:00,21.05,21.17,21.05,21.13,181063.0,17.4249,17.5243,17.4249,17.4912,181063.0
2021-04-06 14:00:00,21.12,21.2,21.12,21.18,198949.0,17.4829,17.5491,17.4829,17.5326,198949.0
2021-04-06 14:30:00,21.17,21.19,21.12,21.14,142665.0,17.5243,17.5408,17.4829,17.4994,142665.0
2021-04-06 15:00:00,21.15,21.16,21.09,21.16,226276.0,17.5077,17.516,17.4581,17.516,226276.0
2021-04-06 15:30:00,21.16,21.19,21.12,21.14,454581.0,17.516,17.5408,17.4829,17.4994,454581.0
2021-04-07 09:30:00,21.2,21.2,21.0,21.12,555124.0,17.5491,17.5491,17.3836,17.4829,555124.0
2021-04-07 10:00:00,21.12,21.22,21.05,21.16,287289.0,17.4829,17.5657,17.4249,17.516,287289.0
2021-04-07 10:30:00,21.16,21.19,21.11,21.14,210064.0,17.516,17.5408,17.4746,17.4994,210064.0
2021-04-07 11:00:00,21.14,21.21,21.09,21.14,199183.0,17.4994,17.5574,17.4581,17.4994,199183.0
2021-04-07 11:30:00,21.13,21.13,21.0,21.03,231545.0,17.4912,17.4912,17.3836,17.4084,231545.0
2021-04-07 12:00:00,21.03,21.05,20.93,20.98,160218.0,17.4084,17.4249,17.3256,17.367,160218.0
2021-04-07 12:30:00,20.98,21.13,20.98,21.12,180328.0,17.367,17.4912,17.367,17.4829,180328.0
2021-04-07 13:00:00,21.13,21.16,21.05,21.09,188269.0,17.4912,17.516,17.4249,17.4581,188269.0
2021-04-07 13:30:00,21.1,21.11,21.05,21.07,191534.0,17.4663,17.4746,17.4249,17.4415,191534.0
2021-04-07 14:00:00,21.07,21.09,21.03,21.03,243231.0,17.4415,17.4581,17.4084,17.4084,243231.0
2021-04-07 14:30:00,21.03,21.06,21.01,21.03,171290.0,17.4084,17.4332,17.3918,17.4084,171290.0
2021-04-07 15:00:00,21.04,21.07,20.98,20.98,170674.0,17.4167,17.4415,17.367,17.367,170674.0
2021-04-07 15:30:00,20.98,21.02,20.95,21.02,406048.0,17.367,17.4001,17.3422,17.4001,406048.0
2021-04-08 09:30:00,20.97,21.07,20.66,20.79,936648.0,17.3587,17.4415,17.1021,17.2097,936648.0
2021-04-08 10:00:00,20.79,20.82,20.7,20.75,436305.0,17.2097,17.2346,17.1352,17.1766,436305.0
2021-04-08 10:30:00,20.75,20.75,20.66,20.66,322663.0,17.1766,17.1766,17.1021,17.1021,322663.0
2021-04-08 11:00:00,20.67,20.78,20.66,20.69,328419.0,17.1104,17.2014,17.1021,17.1269,328419.0
2021-04-08 11:30:00,20.69,20.85,20.69,20.81,339428.0,17.1269,17.2594,17.1269,17.2263,339428.0
2021-04-08 12:00:00,20.82,20.91,20.8,20.89,202521.0,17.2346,17.3091,17.218,17.2925,202521.0
2021-04-08 12:30:00,20.89,20.94,20.8,20.8,177788.0,17.2925,17.3339,17.218,17.218,177788.0
2021-04-08 13:00:00,20.81,20.92,20.77,20.91,225575.0,17.2263,17.3173,17.1932,17.3091,225575.0
2021-04-08 13:30:00,20.9,20.91,20.83,20.86,205447.0,17.3008,17.3091,17.2428,17.2677,205447.0
2021-04-08 14:00:00,20.86,20.9,20.85,20.87,117378.0,17.2677,17.3008,17.2594,17.2759,117378.0
2021-04-08 14:30:00,20.87,20.93,20.86,20.93,111443.0,17.2759,17.3256,17.2677,17.3256,111443.0
2021-04-08 15:00:00,20.92,20.96,20.89,20.96,239236.0,17.3173,17.3504,17.2925,17.3504,239236.0
2021-04-08 15:30:00,20.96,21.03,20.93,21.03,607918.0,17.3504,17.4084,17.3256,17.4084,607918.0
2021-04-09 09:30:00,21.02,21.17,20.92,21.12,674985.0,17.4001,17.5243,17.3173,17.4829,674985.0
2021-04-09 10:00:00,21.13,21.14,20.9,20.92,385082.0,17.4912,17.4994,17.3008,17.3173,385082.0
2021-04-09 10:30:00,20.92,21.0,20.9,20.98,228939.0,17.3173,17.3836,17.3008,17.367,228939.0
2021-04-09 11:00:00,20.98,21.03,20.93,20.99,257163.0,17.367,17.4084,17.3256,17.3753,257163.0
2021-04-09 11:30:00,20.99,21.03,20.95,20.97,218774.0,17.3753,17.4084,17.3422,17.3587,218774.0
2021-04-09 12:00:00,20.97,20.98,20.9,20.93,245912.0,17.3587,17.367,17.3008,17.3256,245912.0
2021-04-09 12:30:00,20.93,20.96,20.91,20.94,294456.0,17.3256,17.3504,17.3091,17.3339,294456.0
2021-04-09 13:00:00,20.94,20.94,20.87,20.91,243577.0,17.3339,17.3339,17.2759,17.3091,243577.0
2021-04-09 13:30:00,20.91,20.92,20.88,20.89,234600.0,17.3091,17.3173,17.2842,17.2925,234600.0
2021-04-09 14:00:00,20.89,20.91,20.83,20.9,310532.0,17.2925,17.3091,17.2428,17.3008,310532.0
2021-04-09 14:30:00,20.91,20.92,20.88,20.89,88769.0,17.3091,17.3173,17.2842,17.2925,88769.0
2021-04-09 15:00:00,20.89,20.92,20.86,20.91,155544.0,17.2925,17.3173,17.2677,17.3091,155544.0
2021-04-09 15:30:00,20.91,20.92,20.85,20.86,494340.0,17.3091,17.3173,17.2594,17.2677,494340.0
2021-04-12 09:30:00,21.07,21.1,20.9,20.93,757438.0,17.4415,17.4663,17.3008,17.3256,757438.0
2021-04-12 10:00:00,20.92,20.95,20.88,20.94,291417.0,17.3173,17.3422,17.2842,17.3339,291417.0
2021-04-12 10:30:00,20.94,20.98,20.85,20.88,254714.0,17.3339,17.367,17.2594,17.2842,254714.0
2021-04-12 11:00:00,20.87,20.88,20.8,20.82,318422.0,17.2759,17.2842,17.218,17.2346,318422.0
2021-04-12 11:30:00,20.82,20.86,20.79,20.8,283490.0,17.2346,17.2677,17.2097,17.218,283490.0
2021-04-12 12:00:00,20.8,20.82,20.74,20.8,188843.0,17.218,17.2346,17.1683,17.218,188843.0
2021-04-12 12:30:00,20.8,20.86,20.8,20.82,155158.0,17.218,17.2677,17.218,17.2346,155158.0
2021-04-12 13:00:00,20.82,20.92,20.75,20.91,389209.0,17.2346,17.3173,17.1766,17.3091,389209.0
2021-04-12 13:30:00,20.91,20.91,20.82,20.82,275966.0,17.3091,17.3091,17.2346,17.2346,275966.0
2021-04-12 14:00:00,20.82,20.9,20.81,20.89,194769.0,17.2346,17.3008,17.2263,17.2925,194769.0
2021-04-12 14:30:00,20.89,20.92,20.86,20.87,184303.0,17.2925,17.3173,17.2677,17.2759,184303.0
2021-04-12 15:00:00,20.86,20.87,20.82,20.84,249046.0,17.2677,17.2759,17.2346,17.2511,249046.0
2021-04-12 15:30:00,20.84,20.85,20.76,20.76,409487.0,17.2511,17.2594,17.1849,17.1849,409487.0
2021-04-13 09:30:00,20.8,20.84,20.59,20.71,609793.0,17.218,17.2511,17.0442,17.1435,609793.0
2021-04-13 10:00:00,20.72,20.8,20.69,20.78,411813.0,17.1518,17.218,17.1269,17.2014,411813.0
2021-04-13 10:30:00,20.78,20.86,20.73,20.78,458198.0,17.2014,17.2677,17.16,17.2014,458198.0
2021-04-13 11:00:00,20.78,20.86,20.77,20.8,427737.0,17.2014,17.2677,17.1932,17.218,427737.0
2021-04-13 11:30:00,20.81,20.83,20.77,20.81,207198.0,17.2263,17.2428,17.1932,17.2263,207198.0
2021-04-13 12:00:00,20.82,20.88,20.76,20.76,179003.0,17.2346,17.2842,17.1849,17.1849,179003.0
2021-04-13 12:30:00,20.76,20.78,20.72,20.76,250272.0,17.1849,17.2014,17.1518,17.1849,250272.0
2021-04-13 13:00:00,20.77,20.78,20.74,20.75,149240.0,17.1932,17.2014,17.1683,17.1766,149240.0
2021-04-13 13:30:00,20.75,20.77,20.71,20.72,190422.0,17.1766,17.1932,17.1435,17.1518,190422.0
2021-04-13 14:00:00,20.72,20.8,20.69,20.7,223837.0,17.1518,17.218,17.1269,17.1352,223837.0
2021-04-13 14:30:00,20.7,20.71,20.65,20.66,242356.0,17.1352,17.1435,17.0938,17.1021,242356.0
2021-04-13 15:00:00,20.65,20.72,20.64,20.67,398747.0,17.0938,17.1518,17.0855,17.1104,398747.0
2021-04-13 15:30:00,20.67,20.68,20.61,20.61,631953.0,17.1104,17.1187,17.0607,17.0607,631953.0
2021-04-14 09:30:00,20.79,21.02,20.76,21.0,770913.0,17.2097,17.4001,17.1849,17.3836,770913.0
2021-04-14 10:00:00,21.0,21.16,20.98,21.05,917632.0,17.3836,17.516,17.367,17.4249,917632.0
2021-04-14 10:30:00,21.06,21.39,21.06,21.32,991460.0,17.4332,17.7064,17.4332,17.6484,991460.0
2021-04-14 11:00:00,21.32,21.42,21.29,21.39,620288.0,17.6484,17.7312,17.6236,17.7064,620288.0
2021-04-14 11:30:00,21.39,21.6,21.39,21.56,677325.0,17.7064,17.8802,17.7064,17.8471,677325.0
2021-04-14 12:00:00,21.56,21.58,21.51,21.54,297101.0,17.8471,17.8637,17.8057,17.8306,297101.0
2021-04-14 12:30:00,21.53,21.55,21.44,21.44,355339.0,17.8223,17.8388,17.7478,17.7478,355339.0
2021-04-14 13:00:00,21.44,21.58,21.42,21.52,500801.0,17.7478,17.8637,17.7312,17.814,500801.0
2021-04-14 13:30:00,21.52,21.54,21.36,21.38,207187.0,17.814,17.8306,17.6816,17.6981,207187.0
2021-04-14 14:00:00,21.39,21.41,21.31,21.41,270258.0,17.7064,17.7229,17.6402,17.7229,270258.0
2021-04-14 14:30:00,21.42,21.43,21.33,21.34,146792.0,17.7312,17.7395,17.6567,17.665,146792.0
2021-04-14 15:00:00,21.33,21.37,21.27,21.35,239726.0,17.6567,17.6898,17.6071,17.6733,239726.0
2021-04-14 15:30:00,21.35,21.44,21.31,21.44,1042567.0,17.6733,17.7478,17.6402,17.7478,1042567.0
2021-04-15 09:30:00,21.25,21.5,21.13,21.24,676941.0,17.5905,17.7974,17.4912,17.5822,676941.0
2021-04-15 10:00:00,21.24,21.29,21.14,21.27,498087.0,17.5822,17.6236,17.4994,17.6071,498087.0
2021-04-15 10:30:00,21.28,21.3,21.24,21.28,351943.0,17.6153,17.6319,17.5822,17.6153,351943.0
2021-04-15 11:00:00,21.28,21.33,21.1,21.11,253761.0,17.6153,17.6567,17.4663,17.4746,253761.0
2021-04-15 11:30:00,21.11,21.16,21.08,21.15,194012.0,17.4746,17.516,17.4498,17.5077,194012.0
2021-04-15 12:00:00,21.15,21.2,21.12,21.14,160069.0,17.5077,17.5491,17.4829,17.4994,160069.0
2021-04-15 12:30:00,21.14,21.17,21.12,21.14,129489.0,17.4994,17.5243,17.4829,17.4994,129489.0
2021-04-15 13:00:00,21.14,21.17,21.06,21.12,183710.0,17.4994,17.5243,17.4332,17.4829,183710.0
2021-04-15 13:30:00,21.12,21.15,21.08,21.12,426158.0,17.4829,17.5077,17.4498,17.4829,426158.0
2021-04-15 14:00:00,21.12,21.18,21.09,21.16,135911.0,17.4829,17.5326,17.4581,17.516,135911.0
2021-04-15 14:30:00,21.16,21.17,21.12,21.14,143481.0,17.516,17.5243,17.4829,17.4994,143481.0
2021-04-15 15:00:00,21.14,21.16,21.09,21.1,209218.0,17.4994,17.516,17.4581,17.4663,209218.0
2021-04-15 15:30:00,21.1,21.14,21.06,21.1,726777.0,17.4663,17.4994,17.4332,17.4663,726777.0
2021-04-16 09:30:00,21.26,21.34,21.12,21.15,621107.0,17.5988,17.665,17.4829,17.5077,621107.0
2021-04-16 10:00:00,21.15,21.16,20.96,21.01,542142.0,17.5077,17.516,17.3504,17.3918,542142.0
2021-04-16 10:30:00,21.01,21.15,21.0,21.08,270516.0,17.3918,17.5077,17.3836,17.4498,270516.0
2021-04-16 11:00:00,21.08,21.13,21.04,21.09,203990.0,17.4498,17.4912,17.4167,17.4581,203990.0
2021-04-16 11:30:00,21.1,21.11,21.03,21.04,144764.0,17.4663,17.4746,17.4084,17.4167,144764.0
2021-04-16 12:00:00,21.03,21.05,20.97,20.99,177265.0,17.4084,17.4249,17.3587,17.3753,177265.0
2021-04-16 12:30:00,20.98,20.99,20.95,20.96,132047.0,17.367,17.3753,17.3422,17.3504,132047.0
2021-04-16 13:00:00,20.96,21.02,20.95,21.01,125515.0,17.3504,17.4001,17.3422,17.3918,125515.0
2021-04-16 13:30:00,21.01,21.04,20.92,20.94,174251.0,17.3918,17.4167,17.3173,17.3339,174251.0
2021-04-16 14:00:00,20.94,20.99,20.92,20.93,161672.0,17.3339,17.3753,17.3173,17.3256,161672.0
2021-04-16 14:30:00,20.93,20.98,20.91,20.96,204338.0,17.3256,17.367,17.3091,17.3504,204338.0
2021-04-16 15:00:00,20.96,20.97,20.93,20.96,212182.0,17.3504,17.3587,17.3256,17.3504,212182.0
2021-04-16 15:30:00,20.96,20.98,20.86,20.88,1077440.0,17.3504,17.367,17.2677,17.2842,1077440.0
2021-04-19 09:30:00,21.02,21.06,20.84,21.01,615426.0,17.4001,17.4332,17.2511,17.3918,615426.0
2021-04-19 10:00:00,21.02,21.06,20.85,21.05,365898.0,17.4001,17.4332,17.2594,17.4249,365898.0
2021-04-19 10:30:00,21.05,21.06,20.77,20.79,430656.0,17.4249,17.4332,17.1932,17.2097,430656.0
2021-04-19 11:00:00,20.78,20.87,20.72,20.86,355213.0,17.2014,17.2759,17.1518,17.2677,355213.0
2021-04-19 11:30:00,20.86,20.89,20.71,20.72,330755.0,17.2677,17.2925,17.1435,17.1518,330755.0
2021-04-19 12:00:00,20.72,20.81,20.71,20.76,184308.0,17.1518,17.2263,17.1435,17.1849,184308.0
2021-04-19 12:30:00,20.76,20.83,20.7,20.8,352812.0,17.1849,17.2428,17.1352,17.218,352812.0
2021-04-19 13:00:00,20.8,20.84,20.74,20.75,195750.0,17.218,17.2511,17.1683,17.1766,195750.0
2021-04-19 13:30:00,20.76,20.83,20.73,20.81,180537.0,17.1849,17.2428,17.16,17.2263,180537.0
2021-04-19 14:00:00,20.81,20.85,20.8,20.81,153298.0,17.2263,17.2594,17.218,17.2263,153298.0
2021-04-19 14:30:00,20.8,20.85,20.76,20.83,232420.0,17.218,17.2594,17.1849,17.2428,232420.0
2021-04-19 15:00:00,20.84,20.88,20.79,20.81,220835.0,17.2511,17.2842,17.2097,17.2263,220835.0
2021-04-19 15:30:00,20.82,20.9,20.78,20.89,728151.0,17.2346,17.3008,17.2014,17.2925,728151.0
2021-04-20 09:30:00,20.8,20.83,20.36,20.41,1001402.0,17.218,17.2428,16.8538,16.8952,1001402.0
2021-04-20 10:00:00,20.4,20.47,20.35,20.43,661182.0,16.8869,16.9448,16.8455,16.9117,661182.0
2021-04-20 10:30:00,20.43,20.43,20.09,20.16,771309.0,16.9117,16.9117,16.6303,16.6882,771309.0
2021-04-20 11:00:00,20.16,20.16,19.96,20.04,641982.0,16.6882,16.6882,16.5227,16.5889,641982.0
2021-04-20 11:30:00,20.04,20.1,19.97,20.09,405889.0,16.5889,16.6385,16.5309,16.6303,405889.0
2021-04-20 12:00:00,20.09,20.15,20.02,20.11,331637.0,16.6303,16.6799,16.5723,16.6468,331637.0
2021-04-20 12:30:00,20.11,20.13,19.99,20.07,321630.0,16.6468,16.6634,16.5475,16.6137,321630.0
2021-04-20 13:00:00,20.07,20.11,20.01,20.02,265095.0,16.6137,16.6468,16.564,16.5723,265095.0
2021-04-20 13:30:00,20.02,20.06,19.96,20.05,285013.0,16.5723,16.6054,16.5227,16.5972,285013.0
2021-04-20 14:00:00,20.04,20.08,19.98,19.99,216248.0,16.5889,16.622,16.5392,16.5475,216248.0
2021-04-20 14:30:00,19.99,19.99,19.93,19.94,384768.0,16.5475,16.5475,16.4978,16.5061,384768.0
2021-04-20 15:00:00,19.95,20.05,19.94,19.98,311271.0,16.5144,16.5972,16.5061,16.5392,311271.0
2021-04-20 15:30:00,19.98,20.04,19.95,20.02,967456.0,16.5392,16.5889,16.5144,16.5723,967456.0
2021-04-21 09:30:00,19.72,20.13,19.65,20.05,663717.0,16.324,16.6634,16.266,16.5972,663717.0
2021-04-21 10:00:00,20.05,20.41,20.05,20.37,611484.0,16.5972,16.8952,16.5972,16.862,611484.0
2021-04-21 10:30:00,20.37,20.5,20.36,20.45,488525.0,16.862,16.9697,16.8538,16.9283,488525.0
2021-04-21 11:00:00,20.45,20.46,20.36,20.39,329776.0,16.9283,16.9365,16.8538,16.8786,329776.0
2021-04-21 11:30:00,20.39,20.41,20.32,20.34,259165.0,16.8786,16.8952,16.8207,16.8372,259165.0
2021-04-21 12:00:00,20.34,20.37,20.28,20.29,360396.0,16.8372,16.862,16.7875,16.7958,360396.0
2021-04-21 12:30:00,20.3,20.36,20.29,20.34,216940.0,16.8041,16.8538,16.7958,16.8372,216940.0
2021-04-21 13:00:00,20.34,20.34,20.21,20.28,204903.0,16.8372,16.8372,16.7296,16.7875,204903.0
2021-04-21 13:30:00,20.29,20.31,20.22,20.29,170620.0,16.7958,16.8124,16.7379,16.7958,170620.0
2021-04-21 14:00:00,20.3,20.35,20.28,20.32,219943.0,16.8041,16.8455,16.7875,16.8207,219943.0
2021-04-21 14:30:00,20.32,20.34,20.28,20.32,194678.0,16.8207,16.8372,16.7875,16.8207,194678.0
2021-04-21 15:00:00,20.32,20.36,20.3,20.3,336497.0,16.8207,16.8538,16.8041,16.8041,336497.0
2021-04-21 15:30:00,20.31,20.38,20.29,20.38,720697.0,16.8124,16.8703,16.7958,16.8703,720697.0
2021-04-22 09:30:00,20.39,20.45,20.07,20.14,691320.0,16.8786,16.9283,16.6137,16.6717,691320.0
2021-04-22 10:00:00,20.15,20.15,19.97,19.98,471024.0,16.6799,16.6799,16.5309,16.5392,471024.0
2021-04-22 10:30:00,19.97,20.17,19.96,20.12,341488.0,16.5309,16.6965,16.5227,16.6551,341488.0
2021-04-22 11:00:00,20.12,20.2,20.1,20.17,281211.0,16.6551,16.7213,16.6385,16.6965,281211.0
2021-04-22 11:30:00,20.17,20.19,20.1,20.16,265580.0,16.6965,16.713,16.6385,16.6882,265580.0
2021-04-22 12:00:00,20.15,20.17,20.1,20.14,226113.0,16.6799,16.6965,16.6385,16.6717,226113.0
2021-04-22 12:30:00,20.15,20.25,20.13,20.25,296176.0,16.6799,16.7627,16.6634,16.7627,296176.0
2021-04-22 13:00:00,20.25,20.26,20.08,20.26,636369.0,16.7627,16.771,16.622,16.771,636369.0
2021-04-22 13:30:00,20.25,20.26,20.07,20.1,380082.0,16.7627,16.771,16.6137,16.6385,380082.0
2021-04-22 14:00:00,20.1,20.24,20.04,20.23,461650.0,16.6385,16.7544,16.5889,16.7462,461650.0
2021-04-22 14:30:00,20.22,20.27,20.18,20.21,405148.0,16.7379,16.7793,16.7048,16.7296,405148.0
2021-04-22 15:00:00,20.21,20.24,20.12,20.13,314844.0,16.7296,16.7544,16.6551,16.6634,314844.0
2021-04-22 15:30:00,20.13,20.18,20.07,20.08,834845.0,16.6634,16.7048,16.6137,16.622,834845.0
2021-04-23 09:30:00,20.16,20.22,20.0,20.22,467201.0,16.6882,16.7379,16.5558,16.7379,467201.0
2021-04-23 10:00:00,20.22,20.4,20.21,20.4,333408.0,16.7379,16.8869,16.7296,16.8869,333408.0
2021-04-23 10:30:00,20.4,20.42,20.26,20.32,299180.0,16.8869,16.9034,16.771,16.8207,299180.0
2021-04-23 11:00:00,20.32,20.38,20.26,20.3,254906.0,16.8207,16.8703,16.771,16.8041,254906.0
2021-04-23 11:30:00,20.3,20.31,20.26,20.29,148856.0,16.8041,16.8124,16.771,16.7958,148856.0
2021-04-23 12:00:00,20.29,20.31,20.23,20.23,119169.0,16.7958,16.8124,16.7462,16.7462,119169.0
2021-04-23 12:30:00,20.23,20.28,20.22,20.27,176141.0,16.7462,16.7875,16.7379,16.7793,176141.0
2021-04-23 13:00:00,20.27,20.31,20.23,20.27,144244.0,16.7793,16.8124,16.7462,16.7793,144244.0
2021-04-23 13:30:00,20.27,20.29,20.26,20.28,101754.0,16.7793,16.7958,16.771,16.7875,101754.0
2021-04-23 14:00:00,20.29,20.35,20.27,20.3,155607.0,16.7958,16.8455,16.7793,16.8041,155607.0
2021-04-23 14:30:00,20.29,20.33,20.28,20.31,112589.0,16.7958,16.8289,16.7875,16.8124,112589.0
2021-04-23 15:00:00,20.31,20.4,20.29,20.38,143952.0,16.8124,16.8869,16.7958,16.8703,143952.0
2021-04-23 15:30:00,20.38,20.44,20.32,20.37,483344.0,16.8703,16.92,16.8207,16.862,483344.0
2021-04-26 09:30:00,20.33,20.61,20.26,20.56,658592.0,16.8289,17.0607,16.771,17.0193,658592.0
2021-04-26 10:00:00,20.57,20.66,20.52,20.56,270275.0,17.0276,17.1021,16.9862,17.0193,270275.0
2021-04-26 10:30:00,20.56,20.59,20.47,20.52,220098.0,17.0193,17.0442,16.9448,16.9862,220098.0
2021-04-26 11:00:00,20.51,20.64,20.51,20.57,204812.0,16.9779,17.0855,16.9779,17.0276,204812.0
2021-04-26 11:30:00,20.57,20.62,20.51,20.6,232453.0,17.0276,17.069,16.9779,17.0524,232453.0
2021-04-26 12:00:00,20.6,20.62,20.53,20.54,118649.0,17.0524,17.069,16.9945,17.0028,118649.0
2021-04-26 12:30:00,20.55,20.59,20.53,20.56,154778.0,17.011,17.0442,16.9945,17.0193,154778.0
2021-04-26 13:00:00,20.56,20.6,20.55,20.56,114823.0,17.0193,17.0524,17.011,17.0193,114823.0
2021-04-26 13:30:00,20.57,20.58,20.53,20.55,181835.0,17.0276,17.0359,16.9945,17.011,181835.0
2021-04-26 14:00:00,20.54,20.56,20.45,20.48,172395.0,17.0028,17.0193,16.9283,16.9531,172395.0
2021-04-26 14:30:00,20.48,20.54,20.46,20.51,151086.0,16.9531,17.0028,16.9365,16.9779,151086.0
2021-04-26 15:00:00,20.51,20.57,20.48,20.48,179645.0,16.9779,17.0276,16.9531,16.9531,179645.0
2021-04-26 15:30:00,20.48,20.56,20.46,20.54,413634.0,16.9531,17.0193,16.9365,17.0028,413634.0
2021-04-27 09:30:00,20.66,20.81,20.57,20.77,807268.0,17.1021,17.2263,17.0276,17.1932,807268.0
2021-04-27 10:00:00,20.77,20.81,20.65,20.73,371308.0,17.1932,17.2263,17.0938,17.16,371308.0
2021-04-27 10:30:00,20.73,20.78,20.65,20.77,396378.0,17.16,17.2014,17.0938,17.1932,396378.0
2021-04-27 11:00:00,20.76,20.79,20.71,20.72,370853.0,17.1849,17.2097,17.1435,17.1518,370853.0
2021-04-27 11:30:00,20.72,20.78,20.69,20.71,216455.0,17.1518,17.2014,17.1269,17.1435,216455.0
2021-04-27 12:00:00,20.72,20.77,20.71,20.76,138455.0,17.1518,17.1932,17.1435,17.1849,138455.0
2021-04-27 12:30:00,20.76,20.77,20.66,20.67,260475.0,17.1849,17.1932,17.1021,17.1104,260475.0
2021-04-27 13:00:00,20.66,20.73,20.64,20.69,235580.0,17.1021,17.16,17.0855,17.1269,235580.0
2021-04-27 13:30:00,20.69,20.76,20.66,20.75,218693.0,17.1269,17.1849,17.1021,17.1766,218693.0
2021-04-27 14:00:00,20.75,20.78,20.68,20.78,255124.0,17.1766,17.2014,17.1187,17.2014,255124.0
2021-04-27 14:30:00,20.77,20.84,20.76,20.83,326315.0,17.1932,17.2511,17.1849,17.2428,326315.0
2021-04-27 15:00:00,20.83,20.93,20.81,20.92,299764.0,17.2428,17.3256,17.2263,17.3173,299764.0
2021-04-27 15:30:00,20.92,20.94,20.85,20.86,712437.0,17.3173,17.3339,17.2594,17.2677,712437.0
2021-04-28 09:30:00,21.0,21.35,20.94,21.16,1032263.0,17.3836,17.6733,17.3339,17.516,1032263.0
2021-04-28 10:00:00,21.16,21.34,21.15,21.32,509877.0,17.516,17.665,17.5077,17.6484,509877.0
2021-04-28 10:30:00,21.33,21.54,21.32,21.43,529174.0,17.6567,17.8306,17.6484,17.7395,529174.0
2021-04-28 11:00:00,21.44,21.47,21.35,21.38,500619.0,17.7478,17.7726,17.6733,17.6981,500619.0
2021-04-28 11:30:00,21.38,21.5,21.34,21.46,465046.0,17.6981,17.7974,17.665,17.7643,465046.0
2021-04-28 12:00:00,21.46,21.47,21.35,21.35,425165.0,17.7643,17.7726,17.6733,17.6733,425165.0
2021-04-28 12:30:00,21.36,21.44,21.34,21.43,219149.0,17.6816,17.7478,17.665,17.7395,219149.0
2021-04-28 13:00:00,21.44,21.48,21.41,21.46,321851.0,17.7478,17.7809,17.7229,17.7643,321851.0
2021-04-28 13:30:00,21.46,21.52,21.39,21.41,178741.0,17.7643,17.814,17.7064,17.7229,178741.0
2021-04-28 14:00:00,21.41,21.5,21.36,21.47,232199.0,17.7229,17.7974,17.6816,17.7726,232199.0
2021-04-28 14:30:00,21.48,21.52,21.43,21.5,335233.0,17.7809,17.814,17.7395,17.7974,335233.0
2021-04-28 15:00:00,21.5,21.54,21.44,21.53,319573.0,17.7974,17.8306,17.7478,17.8223,319573.0
2021-04-28 15:30:00,21.53,21.59,21.51,21.56,649050.0,17.8223,17.8719,17.8057,17.8471,649050.0
2021-04-29 09:30:00,21.88,22.34,21.87,22.07,1454067.0,18.112,18.4928,18.1037,18.2693,1454067.0
2021-04-29 10:00:00,22.07,22.08,21.87,21.93,693320.0,18.2693,18.2776,18.1037,18.1534,693320.0
2021-04-29 10:30:00,21.93,21.96,21.76,21.84,587444.0,18.1534,18.1782,18.0127,18.0789,587444.0
2021-04-29 11:00:00,21.84,21.9,21.71,21.76,367487.0,18.0789,18.1286,17.9713,18.0127,367487.0
2021-04-29 11:30:00,21.76,21.78,21.69,21.71,256144.0,18.0127,18.0292,17.9547,17.9713,256144.0
2021-04-29 12:00:00,21.71,21.71,21.51,21.59,316308.0,17.9713,17.9713,17.8057,17.8719,316308.0
2021-04-29 12:30:00,21.58,21.78,21.56,21.77,286772.0,17.8637,18.0292,17.8471,18.0209,286772.0
2021-04-29 13:00:00,21.77,21.78,21.69,21.74,245239.0,18.0209,18.0292,17.9547,17.9961,245239.0
2021-04-29 13:30:00,21.74,21.77,21.65,21.66,284794.0,17.9961,18.0209,17.9216,17.9299,284794.0
2021-04-29 14:00:00,21.65,21.78,21.64,21.77,177902.0,17.9216,18.0292,17.9133,18.0209,177902.0
2021-04-29 14:30:00,21.78,21.87,21.77,21.8,515698.0,18.0292,18.1037,18.0209,18.0458,515698.0
2021-04-29 15:00:00,21.81,21.85,21.71,21.72,308615.0,18.0541,18.0872,17.9713,17.9796,308615.0
2021-04-29 15:30:00,21.71,21.75,21.68,21.75,594819.0,17.9713,18.0044,17.9464,18.0044,594819.0
2021-04-30 09:30:00,21.48,21.78,21.28,21.73,749194.0,17.7809,18.0292,17.6153,17.9878,749194.0
2021-04-30 10:00:00,21.74,21.75,21.49,21.55,477175.0,17.9961,18.0044,17.7892,17.8388,477175.0
2021-04-30 10:30:00,21.55,21.55,21.37,21.45,460891.0,17.8388,17.8388,17.6898,17.7561,460891.0
2021-04-30 11:00:00,21.45,21.46,21.37,21.42,246678.0,17.7561,17.7643,17.6898,17.7312,246678.0
2021-04-30 11:30:00,21.42,21.49,21.39,21.47,198865.0,17.7312,17.7892,17.7064,17.7726,198865.0
2021-04-30 12:00:00,21.48,21.51,21.45,21.49,225164.0,17.7809,17.8057,17.7561,17.7892,225164.0
2021-04-30 12:30:00,21.49,21.56,21.48,21.51,186900.0,17.7892,17.8471,17.7809,17.8057,186900.0
2021-04-30 13:00:00,21.51,21.58,21.49,21.58,199412.0,17.8057,17.8637,17.7892,17.8637,199412.0
2021-04-30 13:30:00,21.57,21.58,21.44,21.48,183647.0,17.8554,17.8637,17.7478,17.7809,183647.0
2021-04-30 14:00:00,21.48,21.54,21.44,21.5,186139.0,17.7809,17.8306,17.7478,17.7974,186139.0
2021-04-30 14:30:00,21.5,21.53,21.46,21.47,299532.0,17.7974,17.8223,17.7643,17.7726,299532.0
2021-04-30 15:00:00,21.47,21.49,21.43,21.48,408618.0,17.7726,17.7892,17.7395,17.7809,408618.0
2021-04-30 15:30:00,21.48,21.49,21.36,21.42,1080084.0,17.7809,17.7892,17.6816,17.7312,1080084.0
2021-05-03 09:30:00,21.65,21.92,21.48,21.86,701622.0,17.9216,18.1451,17.7809,18.0954,701622.0
2021-05-03 10:00:00,21.85,21.93,21.69,21.71,450138.0,18.0872,18.1534,17.9547,17.9713,450138.0
2021-05-03 10:30:00,21.71,21.92,21.71,21.86,368604.0,17.9713,18.1451,17.9713,18.0954,368604.0
2021-05-03 11:00:00,21.86,21.93,21.84,21.9,288036.0,18.0954,18.1534,18.0789,18.1286,288036.0
2021-05-03 11:30:00,21.91,21.98,21.86,21.86,325110.0,18.1368,18.1948,18.0954,18.0954,325110.0
2021-05-03 12:00:00,21.86,21.98,21.86,21.98,337977.0,18.0954,18.1948,18.0954,18.1948,337977.0
2021-05-03 12:30:00,21.98,21.99,21.87,21.9,245937.0,18.1948,18.2031,18.1037,18.1286,245937.0
2021-05-03 13:00:00,21.9,21.92,21.87,21.9,322268.0,18.1286,18.1451,18.1037,18.1286,322268.0
2021-05-03 13:30:00,21.91,21.92,21.84,21.84,248513.0,18.1368,18.1451,18.0789,18.0789,248513.0
2021-05-03 14:00:00,21.85,21.93,21.82,21.92,181427.0,18.0872,18.1534,18.0623,18.1451,181427.0
2021-05-03 14:30:00,21.92,21.97,21.91,21.94,259737.0,18.1451,18.1865,18.1368,18.1617,259737.0
2021-05-03 15:00:00,21.94,21.98,21.89,21.95,378524.0,18.1617,18.1948,18.1203,18.17,378524.0
2021-05-03 15:30:00,21.95,21.97,21.89,21.94,1104080.0,18.17,18.1865,18.1203,18.1617,1104080.0
2021-05-04 09:30:00,22.22,22.6,22.08,22.11,1594521.0,18.3935,18.708,18.2776,18.3024,1594521.0
2021-05-04 10:00:00,22.11,22.18,21.81,22.11,787797.0,18.3024,18.3603,18.0541,18.3024,787797.0
2021-05-04 10:30:00,22.1,22.18,21.98,22.06,536671.0,18.2941,18.3603,18.1948,18.261,536671.0
2021-05-04 11:00:00,22.05,22.12,21.92,22.06,377776.0,18.2527,18.3107,18.1451,18.261,377776.0
2021-05-04 11:30:00,22.06,22.08,21.93,21.94,397235.0,18.261,18.2776,18.1534,18.1617,397235.0
2021-05-04 12:00:00,21.94,22.07,21.94,22.04,316377.0,18.1617,18.2693,18.1617,18.2445,316377.0
2021-05-04 12:30:00,22.04,22.04,21.88,21.88,250328.0,18.2445,18.2445,18.112,18.112,250328.0
2021-05-04 13:00:00,21.88,21.91,21.83,21.89,289446.0,18.112,18.1368,18.0706,18.1203,289446.0
2021-05-04 13:30:00,21.9,21.92,21.8,21.86,230818.0,18.1286,18.1451,18.0458,18.0954,230818.0
2021-05-04 14:00:00,21.86,21.97,21.83,21.97,286941.0,18.0954,18.1865,18.0706,18.1865,286941.0
2021-05-04 14:30:00,21.97,22.1,21.97,22.06,297472.0,18.1865,18.2941,18.1865,18.261,297472.0
2021-05-04 15:00:00,22.06,22.13,21.97,22.03,383255.0,18.261,18.319,18.1865,18.2362,383255.0
2021-05-04 15:30:00,22.03,22.04,21.87,21.89,1052948.0,18.2362,18.2445,18.1037,18.1203,1052948.0
2021-05-05 09:30:00,22.19,22.59,22.09,22.55,1194507.0,18.3686,18.6997,18.2858,18.6666,1194507.0
2021-05-05 10:00:00,22.56,22.61,22.36,22.56,957990.0,18.6749,18.7163,18.5093,18.6749,957990.0
2021-05-05 10:30:00,22.56,22.72,22.48,22.48,631677.0,18.6749,18.8073,18.6087,18.6087,631677.0
2021-05-05 11:00:00,22.49,22.69,22.43,22.66,248845.0,18.617,18.7825,18.5673,18.7577,248845.0
2021-05-05 11:30:00,22.65,22.71,22.56,22.71,371941.0,18.7494,18.7991,18.6749,18.7991,371941.0
2021-05-05 12:00:00,22.71,22.78,22.68,22.72,385922.0,18.7991,18.857,18.7742,18.8073,385922.0
2021-05-05 12:30:00,22.73,22.74,22.63,22.67,417714.0,18.8156,18.8239,18.7328,18.766,417714.0
2021-05-05 13:00:00,22.67,22.73,22.64,22.7,362217.0,18.766,18.8156,18.7411,18.7908,362217.0
2021-05-05 13:30:00,22.69,22.72,22.62,22.71,307392.0,18.7825,18.8073,18.7246,18.7991,307392.0
2021-05-05 14:00:00,22.71,22.8,22.69,22.79,328726.0,18.7991,18.8736,18.7825,18.8653,328726.0
2021-05-05 14:30:00,22.8,22.82,22.77,22.8,328307.0,18.8736,18.8901,18.8487,18.8736,328307.0
2021-05-05 15:00:00,22.8,22.81,22.73,22.78,507801.0,18.8736,18.8818,18.8156,18.857,507801.0
2021-05-05 15:30:00,22.78,22.85,22.73,22.75,1350620.0,18.857,18.915,18.8156,18.8322,1350620.0
2021-05-06 09:30:00,22.82,22.92,22.56,22.59,693896.0,18.8901,18.9729,18.6749,18.6997,693896.0
2021-05-06 10:00:00,22.59,22.6,22.45,22.55,477191.0,18.6997,18.708,18.5838,18.6666,477191.0
2021-05-06 10:30:00,22.55,22.79,22.51,22.75,376864.0,18.6666,18.8653,18.6335,18.8322,376864.0
2021-05-06 11:00:00,22.75,22.78,22.62,22.76,206581.0,18.8322,18.857,18.7246,18.8405,206581.0
2021-05-06 11:30:00,22.77,22.8,22.72,22.8,190306.0,18.8487,18.8736,18.8073,18.8736,190306.0
2021-05-06 12:00:00,22.8,22.93,22.77,22.88,323086.0,18.8736,18.9812,18.8487,18.9398,323086.0
2021-05-06 12:30:00,22.88,22.89,22.8,22.89,137923.0,18.9398,18.9481,18.8736,18.9481,137923.0
2021-05-06 13:00:00,22.89,22.95,22.87,22.9,173829.0,18.9481,18.9977,18.9315,18.9563,173829.0
2021-05-06 13:30:00,22.9,22.91,22.84,22.85,117957.0,18.9563,18.9646,18.9067,18.915,117957.0
2021-05-06 14:00:00,22.84,22.88,22.73,22.75,234323.0,18.9067,18.9398,18.8156,18.8322,234323.0
2021-05-06 14:30:00,22.76,22.87,22.73,22.85,218129.0,18.8405,18.9315,18.8156,18.915,218129.0
2021-05-06 15:00:00,22.85,22.94,22.83,22.91,348861.0,18.915,18.9895,18.8984,18.9646,348861.0
2021-05-06 15:30:00,22.91,23.0,22.9,23.0,541523.0,18.9646,19.0391,18.9563,19.0391,541523.0
2021-05-07 09:30:00,22.85,23.18,22.64,23.17,854505.0,18.915,19.1881,18.7411,19.1799,854505.0
2021-05-07 10:00:00,23.17,23.22,22.97,23.02,627405.0,19.1799,19.2212,19.0143,19.0557,627405.0
2021-05-07 10:30:00,23.02,23.12,22.97,23.12,465578.0,19.0557,19.1385,19.0143,19.1385,465578.0
2021-05-07 11:00:00,23.11,23.15,23.05,23.12,267277.0,19.1302,19.1633,19.0805,19.1385,267277.0
2021-05-07 11:30:00,23.12,23.2,23.09,23.19,314510.0,19.1385,19.2047,19.1136,19.1964,314510.0
2021-05-07 12:00:00,23.19,23.38,23.19,23.37,350955.0,19.1964,19.3537,19.1964,19.3454,350955.0
2021-05-07 12:30:00,23.37,23.38,23.25,23.31,372107.0,19.3454,19.3537,19.2461,19.2957,372107.0
2021-05-07 13:00:00,23.31,23.4,23.31,23.39,309061.0,19.2957,19.3702,19.2957,19.362,309061.0
2021-05-07 13:30:00,23.39,23.44,23.34,23.37,265796.0,19.362,19.4034,19.3206,19.3454,265796.0
2021-05-07 14:00:00,23.38,23.46,23.26,23.46,324666.0,19.3537,19.4199,19.2544,19.4199,324666.0
2021-05-07 14:30:00,23.45,23.48,23.39,23.43,200352.0,19.4116,19.4365,19.362,19.3951,200352.0
2021-05-07 15:00:00,23.43,23.51,23.4,23.5,286741.0,19.3951,19.4613,19.3702,19.453,286741.0
2021-05-07 15:30:00,23.5,23.64,23.46,23.64,1505394.0,19.453,19.5689,19.4199,19.5689,1505394.0
2021-05-10 09:30:00,23.96,24.13,23.56,23.79,1240773.0,19.8338,19.9745,19.5027,19.6931,1240773.0
2021-05-10 10:00:00,23.8,23.8,23.56,23.61,465831.0,19.7014,19.7014,19.5027,19.5441,465831.0
2021-05-10 10:30:00,23.6,23.66,23.44,23.56,384296.0,19.5358,19.5855,19.4034,19.5027,384296.0
2021-05-10 11:00:00,23.56,23.64,23.52,23.57,215647.0,19.5027,19.5689,19.4696,19.511,215647.0
2021-05-10 11:30:00,23.58,23.61,23.53,23.59,236927.0,19.5192,19.5441,19.4779,19.5275,236927.0
2021-05-10 12:00:00,23.6,23.6,23.49,23.5,221295.0,19.5358,19.5358,19.4447,19.453,221295.0
2021-05-10 12:30:00,23.51,23.55,23.49,23.52,154014.0,19.4613,19.4944,19.4447,19.4696,154014.0
2021-05-10 13:00:00,23.53,23.54,23.47,23.52,150941.0,19.4779,19.4861,19.4282,19.4696,150941.0
2021-05-10 13:30:00,23.51,23.56,23.47,23.55,140629.0,19.4613,19.5027,19.4282,19.4944,140629.0
2021-05-10 14:00:00,23.55,23.6,23.47,23.51,535046.0,19.4944,19.5358,19.4282,19.4613,535046.0
2021-05-10 14:30:00,23.5,23.5,23.32,23.41,704524.0,19.453,19.453,19.304,19.3785,704524.0
2021-05-10 15:00:00,23.41,23.51,23.35,23.51,370932.0,19.3785,19.4613,19.3289,19.4613,370932.0
2021-05-10 15:30:00,23.5,23.51,23.33,23.33,899576.0,19.453,19.4613,19.3123,19.3123,899576.0
2021-05-11 09:30:00,22.93,23.2,22.6,23.2,943935.0,18.9812,19.2047,18.708,19.2047,943935.0
2021-05-11 10:00:00,23.19,23.22,22.81,22.81,769316.0,19.1964,19.2212,18.8818,18.8818,769316.0
2021-05-11 10:30:00,22.8,22.87,22.63,22.78,481287.0,18.8736,18.9315,18.7328,18.857,481287.0
2021-05-11 11:00:00,22.78,22.88,22.68,22.83,312489.0,18.857,18.9398,18.7742,18.8984,312489.0
2021-05-11 11:30:00,22.83,22.95,22.76,22.86,357390.0,18.8984,18.9977,18.8405,18.9232,357390.0
2021-05-11 12:00:00,22.87,22.9,22.76,22.77,277285.0,18.9315,18.9563,18.8405,18.8487,277285.0
2021-05-11 12:30:00,22.77,22.83,22.71,22.74,378159.0,18.8487,18.8984,18.7991,18.8239,378159.0
2021-05-11 13:00:00,22.74,22.83,22.72,22.83,288008.0,18.8239,18.8984,18.8073,18.8984,288008.0
2021-05-11 13:30:00,22.83,22.95,22.81,22.95,248001.0,18.8984,18.9977,18.8818,18.9977,248001.0
2021-05-11 14:00:00,22.95,23.04,22.91,23.0,239637.0,18.9977,19.0722,18.9646,19.0391,239637.0
2021-05-11 14:30:00,22.99,22.99,22.88,22.94,287585.0,19.0309,19.0309,18.9398,18.9895,287585.0
2021-05-11 15:00:00,22.95,22.99,22.9,22.93,324659.0,18.9977,19.0309,18.9563,18.9812,324659.0
2021-05-11 15:30:00,22.93,22.93,22.82,22.88,744558.0,18.9812,18.9812,18.8901,18.9398,744558.0
2021-05-12 09:30:00,23.07,23.59,23.02,23.58,1116028.0,19.0971,19.5275,19.0557,19.5192,1116028.0
2021-05-12 10:00:00,23.58,23.85,23.55,23.69,994532.0,19.5192,19.7427,19.4944,19.6103,994532.0
2021-05-12 10:30:00,23.69,23.86,23.6,23.69,517657.0,19.6103,19.751,19.5358,19.6103,517657.0
2021-05-12 11:00:00,23.69,23.81,23.67,23.78,414889.0,19.6103,19.7096,19.5937,19.6848,414889.0
2021-05-12 11:30:00,23.78,23.86,23.69,23.72,785895.0,19.6848,19.751,19.6103,19.6351,785895.0
2021-05-12 12:00:00,23.71,23.72,23.52,23.63,521046.0,19.6269,19.6351,19.4696,19.5606,521046.0
2021-05-12 12:30:00,23.62,23.65,23.53,23.6,296023.0,19.5524,19.5772,19.4779,19.5358,296023.0
2021-05-12 13:00:00,23.59,23.73,23.58,23.65,248529.0,19.5275,19.6434,19.5192,19.5772,248529.0
2021-05-12 13:30:00,23.64,23.67,23.58,23.63,190459.0,19.5689,19.5937,19.5192,19.5606,190459.0
2021-05-12 14:00:00,23.63,23.67,23.47,23.48,424694.0,19.5606,19.5937,19.4282,19.4365,424694.0
2021-05-12 14:30:00,23.47,23.57,23.43,23.46,270591.0,19.4282,19.511,19.3951,19.4199,270591.0
2021-05-12 15:00:00,23.46,23.47,23.28,23.3,325353.0,19.4199,19.4282,19.2709,19.2875,325353.0
2021-05-12 15:30:00,23.3,23.35,23.24,23.3,728146.0,19.2875,19.3289,19.2378,19.2875,728146.0
2021-05-13 09:30:00,22.9,23.3,22.84,23.22,1375750.0,18.9563,19.2875,18.9067,19.2212,1375750.0
2021-05-13 10:00:00,23.23,23.23,22.86,23.0,1272506.0,19.2295,19.2295,18.9232,19.0391,1272506.0
2021-05-13 10:30:00,23.0,23.07,22.89,22.97,761587.0,19.0391,19.0971,18.9481,19.0143,761587.0
2021-05-13 11:00:00,22.97,22.99,22.75,22.77,667710.0,19.0143,19.0309,18.8322,18.8487,667710.0
2021-05-13 11:30:00,22.77,22.79,22.67,22.7,565986.0,18.8487,18.8653,18.766,18.7908,565986.0
2021-05-13 12:00:00,22.7,22.8,22.64,22.7,392941.0,18.7908,18.8736,18.7411,18.7908,392941.0
2021-05-13 12:30:00,22.7,22.81,22.62,22.66,682334.0,18.7908,18.8818,18.7246,18.7577,682334.0
2021-05-13 13:00:00,22.66,22.69,22.54,22.59,284232.0,18.7577,18.7825,18.6583,18.6997,284232.0
2021-05-13 13:30:00,22.59,22.6,22.41,22.55,486530.0,18.6997,18.708,18.5507,18.6666,486530.0
2021-05-13 14:00:00,22.56,22.67,22.54,22.66,461588.0,18.6749,18.766,18.6583,18.7577,461588.0
2021-05-13 14:30:00,22.66,22.71,22.57,22.58,472871.0,18.7577,18.7991,18.6832,18.6915,472871.0
2021-05-13 15:00:00,22.58,22.69,22.58,22.64,745923.0,18.6915,18.7825,18.6915,18.7411,745923.0
2021-05-13 15:30:00,22.64,22.69,22.57,22.63,1112624.0,18.7411,18.7825,18.6832,18.7328,1112624.0
2021-05-14 09:30:00,22.91,23.36,22.9,23.24,1252524.0,18.9646,19.3371,18.9563,19.2378,1252524.0
2021-05-14 10:00:00,23.25,23.34,23.13,23.22,654639.0,19.2461,19.3206,19.1467,19.2212,654639.0
2021-05-14 10:30:00,23.22,23.29,23.15,23.16,272906.0,19.2212,19.2792,19.1633,19.1716,272906.0
2021-05-14 11:00:00,23.16,23.16,23.05,23.15,281368.0,19.1716,19.1716,19.0805,19.1633,281368.0
2021-05-14 11:30:00,23.14,23.17,23.08,23.08,204228.0,19.155,19.1799,19.1054,19.1054,204228.0
2021-05-14 12:00:00,23.09,23.17,23.08,23.12,215483.0,19.1136,19.1799,19.1054,19.1385,215483.0
2021-05-14 12:30:00,23.11,23.18,23.09,23.16,231420.0,19.1302,19.1881,19.1136,19.1716,231420.0
2021-05-14 13:00:00,23.16,23.2,23.13,23.18,286863.0,19.1716,19.2047,19.1467,19.1881,286863.0
2021-05-14 13:30:00,23.18,23.19,23.14,23.17,172291.0,19.1881,19.1964,19.155,19.1799,172291.0
2021-05-14 14:00:00,23.17,23.27,23.17,23.27,286441.0,19.1799,19.2626,19.1799,19.2626,286441.0
2021-05-14 14:30:00,23.27,23.27,23.19,23.22,274403.0,19.2626,19.2626,19.1964,19.2212,274403.0
2021-05-14 15:00:00,23.22,23.27,23.16,23.24,292791.0,19.2212,19.2626,19.1716,19.2378,292791.0
2021-05-14 15:30:00,23.24,23.26,23.18,23.23,896144.0,19.2378,19.2544,19.1881,19.2295,896144.0
2021-05-17 09:30:00,23.1,23.62,23.1,23.39,823279.0,19.1219,19.5524,19.1219,19.362,823279.0
2021-05-17 10:00:00,23.39,23.69,23.35,23.49,683093.0,19.362,19.6103,19.3289,19.4447,683093.0
2021-05-17 10:30:00,23.48,23.75,23.45,23.7,566199.0,19.4365,19.66,19.4116,19.6186,566199.0
2021-05-17 11:00:00,23.69,23.73,23.57,23.7,429716.0,19.6103,19.6434,19.511,19.6186,429716.0
2021-05-17 11:30:00,23.7,23.79,23.69,23.74,224463.0,19.6186,19.6931,19.6103,19.6517,224463.0
2021-05-17 12:00:00,23.73,23.88,23.68,23.87,284235.0,19.6434,19.7676,19.602,19.7593,284235.0
2021-05-17 12:30:00,23.87,23.9,23.84,23.87,205896.0,19.7593,19.7841,19.7345,19.7593,205896.0
2021-05-17 13:00:00,23.87,23.91,23.79,23.8,255468.0,19.7593,19.7924,19.6931,19.7014,255468.0
2021-05-17 13:30:00,23.8,23.91,23.77,23.9,227022.0,19.7014,19.7924,19.6765,19.7841,227022.0
2021-05-17 14:00:00,23.91,23.99,23.89,23.95,308838.0,19.7924,19.8586,19.7759,19.8255,308838.0
2021-05-17 14:30:00,23.95,24.04,23.93,24.04,256110.0,19.8255,19.9,19.809,19.9,256110.0
2021-05-17 15:00:00,24.03,24.05,24.0,24.02,297390.0,19.8918,19.9083,19.8669,19.8835,297390.0
2021-05-17 15:30:00,24.02,24.11,24.01,24.08,969633.0,19.8835,19.958,19.8752,19.9331,969633.0
2021-05-18 09:30:00,24.11,24.34,23.92,24.06,1036248.0,19.958,20.1484,19.8007,19.9166,1036248.0
2021-05-18 10:00:00,24.07,24.07,23.78,23.94,1220804.0,19.9249,19.9249,19.6848,19.8172,1220804.0
2021-05-18 10:30:00,23.94,24.03,23.9,24.01,565376.0,19.8172,19.8918,19.7841,19.8752,565376.0
2021-05-18 11:00:00,24.01,24.01,23.87,23.99,350213.0,19.8752,19.8752,19.7593,19.8586,350213.0
2021-05-18 11:30:00,23.98,24.02,23.89,23.99,298581.0,19.8504,19.8835,19.7759,19.8586,298581.0
2021-05-18 12:00:00,23.98,23.98,23.61,23.8,1029990.0,19.8504,19.8504,19.5441,19.7014,1029990.0
2021-05-18 12:30:00,23.79,23.87,23.75,23.79,239608.0,19.6931,19.7593,19.66,19.6931,239608.0
2021-05-18 13:00:00,23.8,23.88,23.77,23.86,291534.0,19.7014,19.7676,19.6765,19.751,291534.0
2021-05-18 13:30:00,23.86,23.91,23.83,23.88,203918.0,19.751,19.7924,19.7262,19.7676,203918.0
2021-05-18 14:00:00,23.88,23.96,23.85,23.95,236724.0,19.7676,19.8338,19.7427,19.8255,236724.0
2021-05-18 14:30:00,23.95,23.96,23.84,23.92,394759.0,19.8255,19.8338,19.7345,19.8007,394759.0
2021-05-18 15:00:00,23.92,23.96,23.86,23.96,270949.0,19.8007,19.8338,19.751,19.8338,270949.0
2021-05-18 15:30:00,23.96,24.0,23.84,23.84,715179.0,19.8338,19.8669,19.7345,19.7345,715179.0
2021-05-19 09:30:00,23.41,23.51,23.04,23.07,1090758.0,19.3785,19.4613,19.0722,19.0971,1090758.0
2021-05-19 10:00:00,23.05,23.05,22.77,22.96,1183300.0,19.0805,19.0805,18.8487,19.006,1183300.0
2021-05-19 10:30:00,22.96,23.02,22.82,23.01,690141.0,19.006,19.0557,18.8901,19.0474,690141.0
2021-05-19 11:00:00,23.01,23.12,22.95,23.09,492583.0,19.0474,19.1385,18.9977,19.1136,492583.0
2021-05-19 11:30:00,23.09,23.15,23.03,23.13,306447.0,19.1136,19.1633,19.064,19.1467,306447.0
2021-05-19 12:00:00,23.12,23.22,23.08,23.17,281657.0,19.1385,19.2212,19.1054,19.1799,281657.0
2021-05-19 12:30:00,23.17,23.21,23.12,23.18,244423.0,19.1799,19.213,19.1385,19.1881,244423.0
2021-05-19 13:00:00,23.18,23.24,23.15,23.2,238397.0,19.1881,19.2378,19.1633,19.2047,238397.0
2021-05-19 13:30:00,23.21,23.22,23.12,23.12,229093.0,19.213,19.2212,19.1385,19.1385,229093.0
2021-05-19 14:00:00,23.13,23.16,22.87,22.94,473847.0,19.1467,19.1716,18.9315,18.9895,473847.0
2021-05-19 14:30:00,22.94,22.96,22.7,22.7,743528.0,18.9895,19.006,18.7908,18.7908,743528.0
2021-05-19 15:00:00,22.7,22.86,22.65,22.82,523348.0,18.7908,18.9232,18.7494,18.8901,523348.0
2021-05-19 15:30:00,22.82,22.89,22.79,22.85,924544.0,18.8901,18.9481,18.8653,18.915,924544.0
2021-05-20 09:30:00,22.89,22.92,22.59,22.8,850841.0,18.9481,18.9729,18.6997,18.8736,850841.0
2021-05-20 10:00:00,22.8,22.86,22.65,22.83,421666.0,18.8736,18.9232,18.7494,18.8984,421666.0
2021-05-20 10:30:00,22.82,22.85,22.71,22.83,249828.0,18.8901,18.915,18.7991,18.8984,249828.0
2021-05-20 11:00:00,22.83,22.99,22.83,22.97,236028.0,18.8984,19.0309,18.8984,19.0143,236028.0
2021-05-20 11:30:00,22.96,23.02,22.94,23.0,398415.0,19.006,19.0557,18.9895,19.0391,398415.0
2021-05-20 12:00:00,23.0,23.01,22.9,22.93,163086.0,19.0391,19.0474,18.9563,18.9812,163086.0
2021-05-20 12:30:00,22.93,22.95,22.86,22.89,186371.0,18.9812,18.9977,18.9232,18.9481,186371.0
2021-05-20 13:00:00,22.89,22.96,22.86,22.96,143681.0,18.9481,19.006,18.9232,19.006,143681.0
2021-05-20 13:30:00,22.96,22.97,22.88,22.94,317985.0,19.006,19.0143,18.9398,18.9895,317985.0
2021-05-20 14:00:00,22.95,23.01,22.93,22.99,223469.0,18.9977,19.0474,18.9812,19.0309,223469.0
2021-05-20 14:30:00,22.99,23.03,22.96,23.02,377660.0,19.0309,19.064,19.006,19.0557,377660.0
2021-05-20 15:00:00,23.02,23.18,23.01,23.15,268195.0,19.0557,19.1881,19.0474,19.1633,268195.0
2021-05-20 15:30:00,23.16,23.17,23.05,23.07,688730.0,19.1716,19.1799,19.0805,19.0971,688730.0
2021-05-21 09:30:00,23.37,23.49,23.26,23.39,822162.0,19.3454,19.4447,19.2544,19.362,822162.0
2021-05-21 10:00:00,23.39,23.43,23.18,23.22,472405.0,19.362,19.3951,19.1881,19.2212,472405.0
2021-05-21 10:30:00,23.23,23.28,23.16,23.27,250049.0,19.2295,19.2709,19.1716,19.2626,250049.0
2021-05-21 11:00:00,23.27,23.31,23.16,23.18,190169.0,19.2626,19.2957,19.1716,19.1881,190169.0
2021-05-21 11:30:00,23.18,23.25,23.17,23.18,224449.0,19.1881,19.2461,19.1799,19.1881,224449.0
2021-05-21 12:00:00,23.18,23.19,23.14,23.14,170148.0,19.1881,19.1964,19.155,19.155,170148.0
2021-05-21 12:30:00,23.14,23.15,23.03,23.07,198309.0,19.155,19.1633,19.064,19.0971,198309.0
2021-05-21 13:00:00,23.08,23.16,23.06,23.12,187808.0,19.1054,19.1716,19.0888,19.1385,187808.0
2021-05-21 13:30:00,23.12,23.2,23.1,23.19,145859.0,19.1385,19.2047,19.1219,19.1964,145859.0
2021-05-21 14:00:00,23.19,23.23,23.15,23.21,195780.0,19.1964,19.2295,19.1633,19.213,195780.0
2021-05-21 14:30:00,23.21,23.34,23.21,23.33,264362.0,19.213,19.3206,19.213,19.3123,264362.0
2021-05-21 15:00:00,23.34,23.34,23.28,23.32,268562.0,19.3206,19.3206,19.2709,19.304,268562.0
2021-05-21 15:30:00,23.32,23.32,23.13,23.15,617525.0,19.304,19.304,19.1467,19.1633,617525.0
2021-05-24 09:30:00,23.36,23.48,23.02,23.46,613391.0,19.3371,19.4365,19.0557,19.4199,613391.0
2021-05-24 10:00:00,23.46,23.49,23.38,23.43,214128.0,19.4199,19.4447,19.3537,19.3951,214128.0
2021-05-24 10:30:00,23.42,23.45,23.37,23.39,169067.0,19.3868,19.4116,19.3454,19.362,169067.0
2021-05-24 11:00:00,23.39,23.41,23.36,23.39,152534.0,19.362,19.3785,19.3371,19.362,152534.0
2021-05-24 11:30:00,23.38,23.41,23.33,23.33,103410.0,19.3537,19.3785,19.3123,19.3123,103410.0
2021-05-24 12:00:00,23.34,23.36,23.29,23.34,185801.0,19.3206,19.3371,19.2792,19.3206,185801.0
2021-05-24 12:30:00,23.35,23.47,23.34,23.42,164963.0,19.3289,19.4282,19.3206,19.3868,164963.0
2021-05-24 13:00:00,23.42,23.49,23.42,23.48,116633.0,19.3868,19.4447,19.3868,19.4365,116633.0
2021-05-24 13:30:00,23.48,23.52,23.46,23.51,129338.0,19.4365,19.4696,19.4199,19.4613,129338.0
2021-05-24 14:00:00,23.51,23.55,23.5,23.55,95248.0,19.4613,19.4944,19.453,19.4944,95248.0
2021-05-24 14:30:00,23.54,23.56,23.52,23.55,114922.0,19.4861,19.5027,19.4696,19.4944,114922.0
2021-05-24 15:00:00,23.55,23.58,23.54,23.56,132106.0,19.4944,19.5192,19.4861,19.5027,132106.0
2021-05-24 15:30:00,23.55,23.56,23.5,23.54,360483.0,19.4944,19.5027,19.453,19.4861,360483.0
2021-05-25 09:30:00,23.35,23.57,23.32,23.41,718193.0,19.3289,19.511,19.304,19.3785,718193.0
2021-05-25 10:00:00,23.44,23.52,23.38,23.39,357915.0,19.4034,19.4696,19.3537,19.362,357915.0
2021-05-25 10:30:00,23.39,23.41,23.24,23.26,627628.0,19.362,19.3785,19.2378,19.2544,627628.0
2021-05-25 11:00:00,23.26,23.26,23.13,23.16,742528.0,19.2544,19.2544,19.1467,19.1716,742528.0
2021-05-25 11:30:00,23.16,23.25,23.13,23.25,255188.0,19.1716,19.2461,19.1467,19.2461,255188.0
2021-05-25 12:00:00,23.25,23.31,23.22,23.29,219067.0,19.2461,19.2957,19.2212,19.2792,219067.0
2021-05-25 12:30:00,23.3,23.34,23.23,23.29,450626.0,19.2875,19.3206,19.2295,19.2792,450626.0
2021-05-25 13:00:00,23.28,23.29,23.18,23.22,256486.0,19.2709,19.2792,19.1881,19.2212,256486.0
2021-05-25 13:30:00,23.23,23.24,23.17,23.2,129553.0,19.2295,19.2378,19.1799,19.2047,129553.0
2021-05-25 14:00:00,23.2,23.21,23.12,23.13,359236.0,19.2047,19.213,19.1385,19.1467,359236.0
2021-05-25 14:30:00,23.13,23.14,23.08,23.12,304482.0,19.1467,19.155,19.1054,19.1385,304482.0
2021-05-25 15:00:00,23.12,23.17,23.08,23.11,389694.0,19.1385,19.1799,19.1054,19.1302,389694.0
2021-05-25 15:30:00,23.11,23.19,23.06,23.16,1150377.0,19.1302,19.1964,19.0888,19.1716,1150377.0
2021-05-26 09:30:00,23.02,23.12,22.96,23.03,1080229.0,19.0557,19.1385,19.006,19.064,1080229.0
2021-05-26 10:00:00,23.03,23.12,23.0,23.05,359997.0,19.064,19.1385,19.0391,19.0805,359997.0
2021-05-26 10:30:00,23.06,23.23,23.06,23.14,531014.0,19.0888,19.2295,19.0888,19.155,531014.0
2021-05-26 11:00:00,23.14,23.17,23.07,23.1,263209.0,19.155,19.1799,19.0971,19.1219,263209.0
2021-05-26 11:30:00,23.1,23.2,23.08,23.2,335395.0,19.1219,19.2047,19.1054,19.2047,335395.0
2021-05-26 12:00:00,23.2,23.21,23.11,23.13,305689.0,19.2047,19.213,19.1302,19.1467,305689.0
2021-05-26 12:30:00,23.13,23.17,23.1,23.14,378249.0,19.1467,19.1799,19.1219,19.155,378249.0
2021-05-26 13:00:00,23.14,23.17,23.09,23.11,276967.0,19.155,19.1799,19.1136,19.1302,276967.0
2021-05-26 13:30:00,23.11,23.12,23.01,23.05,587132.0,19.1302,19.1385,19.0474,19.0805,587132.0
2021-05-26 14:00:00,23.05,23.09,23.04,23.05,295971.0,19.0805,19.1136,19.0722,19.0805,295971.0
2021-05-26 14:30:00,23.05,23.07,23.02,23.05,274576.0,19.0805,19.0971,19.0557,19.0805,274576.0
2021-05-26 15:00:00,23.05,23.12,23.04,23.12,383750.0,19.0805,19.1385,19.0722,19.1385,383750.0
2021-05-26 15:30:00,23.12,23.15,23.05,23.09,981658.0,19.1385,19.1633,19.0805,19.1136,981658.0
2021-05-27 09:30:00,23.09,23.36,23.05,23.31,835093.0,19.1136,19.3371,19.0805,19.2957,835093.0
2021-05-27 10:00:00,23.32,23.45,23.29,23.44,440576.0,19.304,19.4116,19.2792,19.4034,440576.0
2021-05-27 10:30:00,23.44,23.47,23.26,23.3,612389.0,19.4034,19.4282,19.2544,19.2875,612389.0
2021-05-27 11:00:00,23.31,23.35,23.26,23.31,259577.0,19.2957,19.3289,19.2544,19.2957,259577.0
2021-05-27 11:30:00,23.31,23.38,23.29,23.29,230719.0,19.2957,19.3537,19.2792,19.2792,230719.0
2021-05-27 12:00:00,23.3,23.31,23.25,23.27,156837.0,19.2875,19.2957,19.2461,19.2626,156837.0
2021-05-27 12:30:00,23.26,23.32,23.26,23.26,185140.0,19.2544,19.304,19.2544,19.2544,185140.0
2021-05-27 13:00:00,23.25,23.26,23.21,23.25,186045.0,19.2461,19.2544,19.213,19.2461,186045.0
2021-05-27 13:30:00,23.25,23.26,23.2,23.24,174046.0,19.2461,19.2544,19.2047,19.2378,174046.0
2021-05-27 14:00:00,23.25,23.26,23.17,23.2,196481.0,19.2461,19.2544,19.1799,19.2047,196481.0
2021-05-27 14:30:00,23.2,23.24,23.19,23.23,194652.0,19.2047,19.2378,19.1964,19.2295,194652.0
2021-05-27 15:00:00,23.23,23.23,23.18,23.2,248018.0,19.2295,19.2295,19.1881,19.2047,248018.0
2021-05-27 15:30:00,23.2,23.23,23.09,23.15,1098291.0,19.2047,19.2295,19.1136,19.1633,1098291.0
2021-05-28 09:30:00,23.2,23.29,23.11,23.19,992707.0,19.2047,19.2792,19.1302,19.1964,992707.0
2021-05-28 10:00:00,23.2,23.25,23.03,23.04,423474.0,19.2047,19.2461,19.064,19.0722,423474.0
2021-05-28 10:30:00,23.04,23.11,23.01,23.08,424674.0,19.0722,19.1302,19.0474,19.1054,424674.0
2021-05-28 11:00:00,23.08,23.11,23.03,23.05,370936.0,19.1054,19.1302,19.064,19.0805,370936.0
2021-05-28 11:30:00,23.05,23.08,23.01,23.01,288750.0,19.0805,19.1054,19.0474,19.0474,288750.0
2021-05-28 12:00:00,23.02,23.07,23.0,23.05,200873.0,19.0557,19.0971,19.0391,19.0805,200873.0
2021-05-28 12:30:00,23.05,23.11,23.02,23.1,219023.0,19.0805,19.1302,19.0557,19.1219,219023.0
2021-05-28 13:00:00,23.1,23.16,23.05,23.16,127810.0,19.1219,19.1716,19.0805,19.1716,127810.0
2021-05-28 13:30:00,23.15,23.19,23.13,23.18,154046.0,19.1633,19.1964,19.1467,19.1881,154046.0
2021-05-28 14:00:00,23.18,23.2,23.11,23.12,178011.0,19.1881,19.2047,19.1302,19.1385,178011.0
2021-05-28 14:30:00,23.13,23.14,23.1,23.13,224319.0,19.1467,19.155,19.1219,19.1467,224319.0
2021-05-28 15:00:00,23.13,23.16,23.11,23.12,180136.0,19.1467,19.1716,19.1302,19.1385,180136.0
2021-05-28 15:30:00,23.11,23.12,23.06,23.09,571079.0,19.1302,19.1385,19.0888,19.1136,571079.0
2021-06-01 09:30:00,23.66,24.19,23.64,24.16,1708111.0,19.5855,20.0242,19.5689,19.9994,1708111.0
2021-06-01 10:00:00,24.17,24.24,24.03,24.1,802801.0,20.0076,20.0656,19.8918,19.9497,802801.0
2021-06-01 10:30:00,24.1,24.21,24.05,24.16,601388.0,19.9497,20.0408,19.9083,19.9994,601388.0
2021-06-01 11:00:00,24.17,24.27,24.11,24.14,574362.0,20.0076,20.0904,19.958,19.9828,574362.0
2021-06-01 11:30:00,24.14,24.17,24.08,24.17,364171.0,19.9828,20.0076,19.9331,20.0076,364171.0
2021-06-01 12:00:00,24.17,24.19,24.09,24.14,298109.0,20.0076,20.0242,19.9414,19.9828,298109.0
2021-06-01 12:30:00,24.14,24.15,24.09,24.11,407770.0,19.9828,19.9911,19.9414,19.958,407770.0
2021-06-01 13:00:00,24.11,24.12,24.05,24.11,272266.0,19.958,19.9663,19.9083,19.958,272266.0
2021-06-01 13:30:00,24.1,24.25,24.1,24.24,334806.0,19.9497,20.0739,19.9497,20.0656,334806.0
2021-06-01 14:00:00,24.23,24.31,24.23,24.3,510303.0,20.0573,20.1235,20.0573,20.1153,510303.0
2021-06-01 14:30:00,24.3,24.36,24.28,24.36,377013.0,20.1153,20.1649,20.0987,20.1649,377013.0
2021-06-01 15:00:00,24.36,24.43,24.34,24.43,699732.0,20.1649,20.2229,20.1484,20.2229,699732.0
2021-06-01 15:30:00,24.43,24.54,24.38,24.51,1424449.0,20.2229,20.3139,20.1815,20.2891,1424449.0
2021-06-02 09:30:00,24.74,24.83,24.55,24.83,971889.0,20.4795,20.554,20.3222,20.554,971889.0
2021-06-02 10:00:00,24.82,25.29,24.82,25.28,1151701.0,20.5457,20.9348,20.5457,20.9265,1151701.0
2021-06-02 10:30:00,25.29,25.33,25.14,25.19,688718.0,20.9348,20.9679,20.8106,20.852,688718.0
2021-06-02 11:00:00,25.18,25.28,25.11,25.23,454137.0,20.8437,20.9265,20.7858,20.8851,454137.0
2021-06-02 11:30:00,25.24,25.25,25.13,25.17,307196.0,20.8934,20.9017,20.8023,20.8354,307196.0
2021-06-02 12:00:00,25.17,25.3,25.1,25.29,594074.0,20.8354,20.943,20.7775,20.9348,594074.0
2021-06-02 12:30:00,25.3,25.4,25.23,25.25,451844.0,20.943,21.0258,20.8851,20.9017,451844.0
2021-06-02 13:00:00,25.25,25.3,25.16,25.2,271661.0,20.9017,20.943,20.8272,20.8603,271661.0
2021-06-02 13:30:00,25.2,25.25,25.14,25.23,287900.0,20.8603,20.9017,20.8106,20.8851,287900.0
2021-06-02 14:00:00,25.22,25.36,25.22,25.34,322304.0,20.8768,20.9927,20.8768,20.9762,322304.0
2021-06-02 14:30:00,25.33,25.46,25.32,25.39,275449.0,20.9679,21.0755,20.9596,21.0175,275449.0
2021-06-02 15:00:00,25.39,25.4,25.25,25.25,438092.0,21.0175,21.0258,20.9017,20.9017,438092.0
2021-06-02 15:30:00,25.25,25.25,25.1,25.1,1033086.0,20.9017,20.9017,20.7775,20.7775,1033086.0
2021-06-03 09:30:00,24.95,24.98,24.72,24.81,989919.0,20.7978,20.8228,20.6061,20.6811,989919.0
2021-06-03 10:00:00,24.81,25.03,24.8,24.96,556806.0,20.6811,20.8645,20.6727,20.8061,556806.0
2021-06-03 10:30:00,24.96,25.14,24.96,25.11,471915.0,20.8061,20.9562,20.8061,20.9311,471915.0
2021-06-03 11:00:00,25.1,25.1,24.93,24.94,419129.0,20.9228,20.9228,20.7811,20.7894,419129.0
2021-06-03 11:30:00,24.94,25.02,24.88,24.95,652596.0,20.7894,20.8561,20.7394,20.7978,652596.0
2021-06-03 12:00:00,24.95,25.07,24.94,25.05,160501.0,20.7978,20.8978,20.7894,20.8811,160501.0
2021-06-03 12:30:00,25.05,25.13,24.99,25.12,207990.0,20.8811,20.9478,20.8311,20.9395,207990.0
2021-06-03 13:00:00,25.12,25.21,25.11,25.2,173123.0,20.9395,21.0145,20.9311,21.0062,173123.0
2021-06-03 13:30:00,25.2,25.2,25.14,25.17,241265.0,21.0062,21.0062,20.9562,20.9812,241265.0
2021-06-03 14:00:00,25.17,25.18,25.07,25.09,143068.0,20.9812,20.9895,20.8978,20.9145,143068.0
2021-06-03 14:30:00,25.09,25.13,25.03,25.09,359253.0,20.9145,20.9478,20.8645,20.9145,359253.0
2021-06-03 15:00:00,25.09,25.09,25.04,25.07,237701.0,20.9145,20.9145,20.8728,20.8978,237701.0
2021-06-03 15:30:00,25.07,25.09,25.01,25.02,535409.0,20.8978,20.9145,20.8478,20.8561,535409.0
2021-06-04 09:30:00,25.28,25.42,25.17,25.23,885546.0,21.0729,21.1896,20.9812,21.0312,885546.0
2021-06-04 10:00:00,25.23,25.23,24.99,25.11,573519.0,21.0312,21.0312,20.8311,20.9311,573519.0
2021-06-04 10:30:00,25.12,25.21,25.05,25.12,368284.0,20.9395,21.0145,20.8811,20.9395,368284.0
2021-06-04 11:00:00,25.12,25.14,25.04,25.07,339386.0,20.9395,20.9562,20.8728,20.8978,339386.0
2021-06-04 11:30:00,25.08,25.11,25.02,25.11,281158.0,20.9061,20.9311,20.8561,20.9311,281158.0
2021-06-04 12:00:00,25.11,25.19,25.1,25.19,116261.0,20.9311,20.9978,20.9228,20.9978,116261.0
2021-06-04 12:30:00,25.19,25.33,25.16,25.32,251853.0,20.9978,21.1145,20.9728,21.1062,251853.0
2021-06-04 13:00:00,25.32,25.37,25.29,25.35,255400.0,21.1062,21.1479,21.0812,21.1312,255400.0
2021-06-04 13:30:00,25.35,25.41,25.34,25.38,200500.0,21.1312,21.1812,21.1229,21.1562,200500.0
2021-06-04 14:00:00,25.38,25.41,25.33,25.41,223159.0,21.1562,21.1812,21.1145,21.1812,223159.0
2021-06-04 14:30:00,25.41,25.44,25.37,25.41,312854.0,21.1812,21.2062,21.1479,21.1812,312854.0
2021-06-04 15:00:00,25.41,25.55,25.4,25.55,560268.0,21.1812,21.2979,21.1729,21.2979,560268.0
2021-06-04 15:30:00,25.55,25.6,25.48,25.49,1132316.0,21.2979,21.3396,21.2396,21.2479,1132316.0
2021-06-07 09:30:00,25.55,25.69,25.39,25.41,797258.0,21.2979,21.4146,21.1645,21.1812,797258.0
2021-06-07 10:00:00,25.41,25.45,25.31,25.41,406057.0,21.1812,21.2146,21.0979,21.1812,406057.0
2021-06-07 10:30:00,25.42,25.43,25.32,25.35,269034.0,21.1896,21.1979,21.1062,21.1312,269034.0
2021-06-07 11:00:00,25.35,25.38,25.28,25.35,273831.0,21.1312,21.1562,21.0729,21.1312,273831.0
2021-06-07 11:30:00,25.36,25.36,25.25,25.29,166677.0,21.1395,21.1395,21.0478,21.0812,166677.0
2021-06-07 12:00:00,25.3,25.31,25.26,25.27,111924.0,21.0895,21.0979,21.0562,21.0645,111924.0
2021-06-07 12:30:00,25.28,25.46,25.27,25.42,218542.0,21.0729,21.2229,21.0645,21.1896,218542.0
2021-06-07 13:00:00,25.42,25.49,25.4,25.46,329737.0,21.1896,21.2479,21.1729,21.2229,329737.0
2021-06-07 13:30:00,25.47,25.53,25.42,25.51,351098.0,21.2312,21.2812,21.1896,21.2646,351098.0
2021-06-07 14:00:00,25.5,25.62,25.47,25.5,287536.0,21.2562,21.3563,21.2312,21.2562,287536.0
2021-06-07 14:30:00,25.49,25.52,25.47,25.48,764572.0,21.2479,21.2729,21.2312,21.2396,764572.0
2021-06-07 15:00:00,25.48,25.49,25.41,25.41,350345.0,21.2396,21.2479,21.1812,21.1812,350345.0
2021-06-07 15:30:00,25.42,25.46,25.39,25.43,673116.0,21.1896,21.2229,21.1645,21.1979,673116.0
2021-06-08 09:30:00,25.28,25.36,24.99,25.05,779326.0,21.0729,21.1395,20.8311,20.8811,779326.0
2021-06-08 10:00:00,25.05,25.38,25.04,25.37,1002598.0,20.8811,21.1562,20.8728,21.1479,1002598.0
2021-06-08 10:30:00,25.38,25.4,25.32,25.35,550568.0,21.1562,21.1729,21.1062,21.1312,550568.0
2021-06-08 11:00:00,25.36,25.44,25.28,25.37,517587.0,21.1395,21.2062,21.0729,21.1479,517587.0
2021-06-08 11:30:00,25.37,25.48,25.33,25.41,344517.0,21.1479,21.2396,21.1145,21.1812,344517.0
2021-06-08 12:00:00,25.4,25.41,25.32,25.36,429579.0,21.1729,21.1812,21.1062,21.1395,429579.0
2021-06-08 12:30:00,25.36,25.39,25.31,25.36,287075.0,21.1395,21.1645,21.0979,21.1395,287075.0
2021-06-08 13:00:00,25.36,25.43,25.35,25.37,258132.0,21.1395,21.1979,21.1312,21.1479,258132.0
2021-06-08 13:30:00,25.38,25.45,25.36,25.39,172039.0,21.1562,21.2146,21.1395,21.1645,172039.0
2021-06-08 14:00:00,25.39,25.42,25.37,25.39,152390.0,21.1645,21.1896,21.1479,21.1645,152390.0
2021-06-08 14:30:00,25.39,25.39,25.29,25.32,438609.0,21.1645,21.1645,21.0812,21.1062,438609.0
2021-06-08 15:00:00,25.32,25.37,25.3,25.3,440488.0,21.1062,21.1479,21.0895,21.0895,440488.0
2021-06-08 15:30:00,25.3,25.33,25.27,25.29,1149875.0,21.0895,21.1145,21.0645,21.0812,1149875.0
2021-06-09 09:30:00,25.48,25.48,25.12,25.23,1076994.0,21.2396,21.2396,20.9395,21.0312,1076994.0
2021-06-09 10:00:00,25.23,25.42,25.23,25.3,500623.0,21.0312,21.1896,21.0312,21.0895,500623.0
2021-06-09 10:30:00,25.3,25.4,25.26,25.27,500980.0,21.0895,21.1729,21.0562,21.0645,500980.0
2021-06-09 11:00:00,25.26,25.32,25.16,25.2,375871.0,21.0562,21.1062,20.9728,21.0062,375871.0
2021-06-09 11:30:00,25.2,25.2,25.1,25.11,376243.0,21.0062,21.0062,20.9228,20.9311,376243.0
2021-06-09 12:00:00,25.12,25.16,25.06,25.15,385971.0,20.9395,20.9728,20.8895,20.9645,385971.0
2021-06-09 12:30:00,25.15,25.18,25.12,25.15,203445.0,20.9645,20.9895,20.9395,20.9645,203445.0
2021-06-09 13:00:00,25.15,25.21,25.13,25.17,240585.0,20.9645,21.0145,20.9478,20.9812,240585.0
2021-06-09 13:30:00,25.17,25.21,25.14,25.21,182551.0,20.9812,21.0145,20.9562,21.0145,182551.0
2021-06-09 14:00:00,25.21,25.26,25.2,25.24,176523.0,21.0145,21.0562,21.0062,21.0395,176523.0
2021-06-09 14:30:00,25.23,25.24,25.18,25.18,273604.0,21.0312,21.0395,20.9895,20.9895,273604.0
2021-06-09 15:00:00,25.19,25.21,25.06,25.06,297140.0,20.9978,21.0145,20.8895,20.8895,297140.0
2021-06-09 15:30:00,25.06,25.09,25.03,25.03,853484.0,20.8895,20.9145,20.8645,20.8645,853484.0
2021-06-10 09:30:00,25.32,25.52,25.22,25.24,928762.0,21.1062,21.2729,21.0228,21.0395,928762.0
2021-06-10 10:00:00,25.24,25.37,25.18,25.34,432682.0,21.0395,21.1479,20.9895,21.1229,432682.0
2021-06-10 10:30:00,25.34,25.34,25.17,25.23,377264.0,21.1229,21.1229,20.9812,21.0312,377264.0
2021-06-10 11:00:00,25.23,25.27,25.16,25.18,272972.0,21.0312,21.0645,20.9728,20.9895,272972.0
2021-06-10 11:30:00,25.18,25.19,25.12,25.13,184152.0,20.9895,20.9978,20.9395,20.9478,184152.0
2021-06-10 12:00:00,25.14,25.17,24.73,24.92,1029318.0,20.9562,20.9812,20.6144,20.7728,1029318.0
2021-06-10 12:30:00,24.92,25.11,24.9,25.02,422658.0,20.7728,20.9311,20.7561,20.8561,422658.0
2021-06-10 13:00:00,25.01,25.13,24.98,25.05,294582.0,20.8478,20.9478,20.8228,20.8811,294582.0
2021-06-10 13:30:00,25.05,25.18,25.02,25.17,281303.0,20.8811,20.9895,20.8561,20.9812,281303.0
2021-06-10 14:00:00,25.17,25.19,25.1,25.14,309239.0,20.9812,20.9978,20.9228,20.9562,309239.0
2021-06-10 14:30:00,25.14,25.15,25.06,25.11,261327.0,20.9562,20.9645,20.8895,20.9311,261327.0
2021-06-10 15:00:00,25.11,25.16,25.07,25.09,284568.0,20.9311,20.9728,20.8978,20.9145,284568.0
2021-06-10 15:30:00,25.09,25.13,24.93,24.93,761018.0,20.9145,20.9478,20.7811,20.7811,761018.0
2021-06-11 09:30:00,25.26,25.26,24.91,24.98,547982.0,21.0562,21.0562,20.7644,20.8228,547982.0
2021-06-11 10:00:00,24.98,25.03,24.89,25.0,331931.0,20.8228,20.8645,20.7478,20.8395,331931.0
2021-06-11 10:30:00,24.99,25.1,24.95,25.08,235785.0,20.8311,20.9228,20.7978,20.9061,235785.0
2021-06-11 11:00:00,25.08,25.09,24.91,25.03,228442.0,20.9061,20.9145,20.7644,20.8645,228442.0
2021-06-11 11:30:00,25.04,25.05,24.96,24.96,155503.0,20.8728,20.8811,20.8061,20.8061,155503.0
2021-06-11 12:00:00,24.96,25.03,24.96,25.0,177419.0,20.8061,20.8645,20.8061,20.8395,177419.0
2021-06-11 12:30:00,25.0,25.03,24.97,25.01,152417.0,20.8395,20.8645,20.8144,20.8478,152417.0
2021-06-11 13:00:00,25.01,25.03,24.98,24.99,145920.0,20.8478,20.8645,20.8228,20.8311,145920.0
2021-06-11 13:30:00,25.0,25.01,24.95,24.96,149551.0,20.8395,20.8478,20.7978,20.8061,149551.0
2021-06-11 14:00:00,24.96,24.98,24.89,24.93,164891.0,20.8061,20.8228,20.7478,20.7811,164891.0
2021-06-11 14:30:00,24.93,25.0,24.92,25.0,176040.0,20.7811,20.8395,20.7728,20.8395,176040.0
2021-06-11 15:00:00,25.0,25.01,24.97,24.98,190924.0,20.8395,20.8478,20.8144,20.8228,190924.0
2021-06-11 15:30:00,24.98,25.0,24.95,24.98,613373.0,20.8228,20.8395,20.7978,20.8228,613373.0
2021-06-14 09:30:00,25.15,25.51,25.15,25.5,815196.0,20.9645,21.2646,20.9645,21.2562,815196.0
2021-06-14 10:00:00,25.51,25.59,25.44,25.54,412796.0,21.2646,21.3313,21.2062,21.2896,412796.0
2021-06-14 10:30:00,25.54,25.6,25.47,25.48,294532.0,21.2896,21.3396,21.2312,21.2396,294532.0
2021-06-14 11:00:00,25.47,25.56,25.4,25.41,634073.0,21.2312,21.3063,21.1729,21.1812,634073.0
2021-06-14 11:30:00,25.42,25.45,25.37,25.43,285362.0,21.1896,21.2146,21.1479,21.1979,285362.0
2021-06-14 12:00:00,25.44,25.44,25.29,25.3,190798.0,21.2062,21.2062,21.0812,21.0895,190798.0
2021-06-14 12:30:00,25.3,25.32,25.25,25.27,187501.0,21.0895,21.1062,21.0478,21.0645,187501.0
2021-06-14 13:00:00,25.28,25.29,25.22,25.26,282737.0,21.0729,21.0812,21.0228,21.0562,282737.0
2021-06-14 13:30:00,25.25,25.26,25.13,25.14,445607.0,21.0478,21.0562,20.9478,20.9562,445607.0
2021-06-14 14:00:00,25.14,25.15,25.06,25.09,409868.0,20.9562,20.9645,20.8895,20.9145,409868.0
2021-06-14 14:30:00,25.09,25.14,25.05,25.1,333589.0,20.9145,20.9562,20.8811,20.9228,333589.0
2021-06-14 15:00:00,25.09,25.15,25.08,25.09,310961.0,20.9145,20.9645,20.9061,20.9145,310961.0
2021-06-14 15:30:00,25.09,25.26,25.07,25.24,1257413.0,20.9145,21.0562,20.8978,21.0395,1257413.0
2021-06-15 09:30:00,25.37,25.58,25.33,25.53,949304.0,21.1479,21.3229,21.1145,21.2812,949304.0
2021-06-15 10:00:00,25.53,25.59,25.37,25.39,871713.0,21.2812,21.3313,21.1479,21.1645,871713.0
2021-06-15 10:30:00,25.4,25.5,25.38,25.5,282141.0,21.1729,21.2562,21.1562,21.2562,282141.0
2021-06-15 11:00:00,25.49,25.55,25.45,25.51,422579.0,21.2479,21.2979,21.2146,21.2646,422579.0
2021-06-15 11:30:00,25.51,25.51,25.37,25.41,424189.0,21.2646,21.2646,21.1479,21.1812,424189.0
2021-06-15 12:00:00,25.41,25.51,25.39,25.49,199876.0,21.1812,21.2646,21.1645,21.2479,199876.0
2021-06-15 12:30:00,25.49,25.6,25.49,25.57,243887.0,21.2479,21.3396,21.2479,21.3146,243887.0
2021-06-15 13:00:00,25.57,25.66,25.56,25.64,329565.0,21.3146,21.3896,21.3063,21.3729,329565.0
2021-06-15 13:30:00,25.65,25.71,25.63,25.71,301341.0,21.3813,21.4313,21.3646,21.4313,301341.0
2021-06-15 14:00:00,25.7,25.73,25.66,25.7,484094.0,21.423,21.448,21.3896,21.423,484094.0
2021-06-15 14:30:00,25.7,25.7,25.61,25.64,265055.0,21.423,21.423,21.3479,21.3729,265055.0
2021-06-15 15:00:00,25.64,25.73,25.63,25.69,265341.0,21.3729,21.448,21.3646,21.4146,265341.0
2021-06-15 15:30:00,25.7,25.7,25.56,25.66,771810.0,21.423,21.423,21.3063,21.3896,771810.0
2021-06-16 09:30:00,25.61,25.65,25.31,25.42,731659.0,21.3479,21.3813,21.0979,21.1896,731659.0
2021-06-16 10:00:00,25.42,25.43,25.27,25.33,313594.0,21.1896,21.1979,21.0645,21.1145,313594.0
2021-06-16 10:30:00,25.33,25.56,25.33,25.43,310292.0,21.1145,21.3063,21.1145,21.1979,310292.0
2021-06-16 11:00:00,25.43,25.56,25.43,25.52,202844.0,21.1979,21.3063,21.1979,21.2729,202844.0
2021-06-16 11:30:00,25.52,25.54,25.4,25.51,335489.0,21.2729,21.2896,21.1729,21.2646,335489.0
2021-06-16 12:00:00,25.51,25.55,25.35,25.38,166348.0,21.2646,21.2979,21.1312,21.1562,166348.0
2021-06-16 12:30:00,25.38,25.42,25.32,25.37,200108.0,21.1562,21.1896,21.1062,21.1479,200108.0
2021-06-16 13:00:00,25.36,25.37,25.24,25.27,268507.0,21.1395,21.1479,21.0395,21.0645,268507.0
2021-06-16 13:30:00,25.27,25.38,25.24,25.37,139304.0,21.0645,21.1562,21.0395,21.1479,139304.0
2021-06-16 14:00:00,25.37,25.37,25.12,25.27,460593.0,21.1479,21.1479,20.9395,21.0645,460593.0
2021-06-16 14:30:00,25.27,25.32,25.12,25.2,550289.0,21.0645,21.1062,20.9395,21.0062,550289.0
2021-06-16 15:00:00,25.2,25.33,25.17,25.3,336407.0,21.0062,21.1145,20.9812,21.0895,336407.0
2021-06-16 15:30:00,25.3,25.3,25.15,25.15,601935.0,21.0895,21.0895,20.9645,20.9645,601935.0
2021-06-17 09:30:00,25.05,25.08,24.72,24.77,898374.0,20.8811,20.9061,20.6061,20.6477,898374.0
2021-06-17 10:00:00,24.77,24.83,24.52,24.56,614401.0,20.6477,20.6977,20.4393,20.4727,614401.0
2021-06-17 10:30:00,24.56,24.62,24.45,24.45,683901.0,20.4727,20.5227,20.381,20.381,683901.0
2021-06-17 11:00:00,24.45,24.46,24.12,24.15,720513.0,20.381,20.3893,20.1059,20.1309,720513.0
2021-06-17 11:30:00,24.16,24.19,23.99,24.01,643856.0,20.1392,20.1643,19.9975,20.0142,643856.0
2021-06-17 12:00:00,24.01,24.1,23.75,23.76,577047.0,20.0142,20.0892,19.7975,19.8058,577047.0
2021-06-17 12:30:00,23.75,23.93,23.61,23.82,1314750.0,19.7975,19.9475,19.6808,19.8558,1314750.0
2021-06-17 13:00:00,23.81,23.94,23.79,23.91,348019.0,19.8475,19.9559,19.8308,19.9309,348019.0
2021-06-17 13:30:00,23.92,24.07,23.88,24.03,324266.0,19.9392,20.0642,19.9058,20.0309,324266.0
2021-06-17 14:00:00,24.03,24.12,23.95,24.1,377043.0,20.0309,20.1059,19.9642,20.0892,377043.0
2021-06-17 14:30:00,24.1,24.11,23.99,24.02,267706.0,20.0892,20.0976,19.9975,20.0225,267706.0
2021-06-17 15:00:00,24.01,24.07,23.95,24.02,393019.0,20.0142,20.0642,19.9642,20.0225,393019.0
2021-06-17 15:30:00,24.02,24.12,23.98,24.01,1013047.0,20.0225,20.1059,19.9892,20.0142,1013047.0
2021-06-18 09:30:00,23.54,23.68,23.22,23.68,1352844.0,19.6224,19.7391,19.3557,19.7391,1352844.0
2021-06-18 10:00:00,23.67,23.8,23.57,23.6,565830.0,19.7308,19.8392,19.6474,19.6724,565830.0
2021-06-18 10:30:00,23.61,23.76,23.55,23.75,350941.0,19.6808,19.8058,19.6308,19.7975,350941.0
2021-06-18 11:00:00,23.75,23.88,23.65,23.67,344721.0,19.7975,19.9058,19.7141,19.7308,344721.0
2021-06-18 11:30:00,23.67,23.78,23.66,23.67,230752.0,19.7308,19.8225,19.7225,19.7308,230752.0
2021-06-18 12:00:00,23.67,23.81,23.66,23.76,258843.0,19.7308,19.8475,19.7225,19.8058,258843.0
2021-06-18 12:30:00,23.76,23.77,23.6,23.61,242834.0,19.8058,19.8142,19.6724,19.6808,242834.0
2021-06-18 13:00:00,23.61,23.65,23.57,23.59,186717.0,19.6808,19.7141,19.6474,19.6641,186717.0
2021-06-18 13:30:00,23.59,23.65,23.54,23.61,245749.0,19.6641,19.7141,19.6224,19.6808,245749.0
2021-06-18 14:00:00,23.61,23.64,23.57,23.62,216251.0,19.6808,19.7058,19.6474,19.6891,216251.0
2021-06-18 14:30:00,23.62,23.62,23.51,23.51,319669.0,19.6891,19.6891,19.5974,19.5974,319669.0
2021-06-18 15:00:00,23.51,23.58,23.45,23.52,384038.0,19.5974,19.6558,19.5474,19.6058,384038.0
2021-06-18 15:30:00,23.52,23.56,23.39,23.39,1202326.0,19.6058,19.6391,19.4974,19.4974,1202326.0
2021-06-21 09:30:00,23.6,24.03,23.56,23.69,866071.0,19.6724,20.0309,19.6391,19.7475,866071.0
2021-06-21 10:00:00,23.69,24.15,23.66,24.13,610751.0,19.7475,20.1309,19.7225,20.1142,610751.0
2021-06-21 10:30:00,24.13,24.15,23.96,23.99,437212.0,20.1142,20.1309,19.9725,19.9975,437212.0
2021-06-21 11:00:00,23.98,23.99,23.79,23.95,324656.0,19.9892,19.9975,19.8308,19.9642,324656.0
2021-06-21 11:30:00,23.95,24.11,23.93,24.08,151937.0,19.9642,20.0976,19.9475,20.0726,151937.0
2021-06-21 12:00:00,24.08,24.18,24.08,24.17,138956.0,20.0726,20.1559,20.0726,20.1476,138956.0
2021-06-21 12:30:00,24.18,24.19,24.1,24.16,129294.0,20.1559,20.1643,20.0892,20.1392,129294.0
2021-06-21 13:00:00,24.17,24.28,24.17,24.26,164782.0,20.1476,20.2393,20.1476,20.2226,164782.0
2021-06-21 13:30:00,24.27,24.41,24.26,24.41,168331.0,20.2309,20.3476,20.2226,20.3476,168331.0
2021-06-21 14:00:00,24.41,24.53,24.38,24.52,387129.0,20.3476,20.4477,20.3226,20.4393,387129.0
2021-06-21 14:30:00,24.51,24.6,24.5,24.57,388747.0,20.431,20.506,20.4227,20.481,388747.0
2021-06-21 15:00:00,24.57,24.67,24.56,24.58,415785.0,20.481,20.5644,20.4727,20.4893,415785.0
2021-06-21 15:30:00,24.58,24.63,24.5,24.52,658224.0,20.4893,20.531,20.4227,20.4393,658224.0
2021-06-22 09:30:00,24.49,24.55,24.12,24.29,887368.0,20.4143,20.4643,20.1059,20.2476,887368.0
2021-06-22 10:00:00,24.3,24.42,24.2,24.4,320907.0,20.2559,20.356,20.1726,20.3393,320907.0
2021-06-22 10:30:00,24.4,24.5,24.37,24.47,243864.0,20.3393,20.4227,20.3143,20.3977,243864.0
2021-06-22 11:00:00,24.47,24.53,24.43,24.45,234074.0,20.3977,20.4477,20.3643,20.381,234074.0
2021-06-22 11:30:00,24.45,24.5,24.39,24.46,518644.0,20.381,20.4227,20.331,20.3893,518644.0
2021-06-22 12:00:00,24.47,24.6,24.45,24.6,207039.0,20.3977,20.506,20.381,20.506,207039.0
2021-06-22 12:30:00,24.6,24.71,24.59,24.67,214525.0,20.506,20.5977,20.4977,20.5644,214525.0
2021-06-22 13:00:00,24.68,24.72,24.62,24.7,125619.0,20.5727,20.6061,20.5227,20.5894,125619.0
2021-06-22 13:30:00,24.7,24.75,24.68,24.71,174669.0,20.5894,20.6311,20.5727,20.5977,174669.0
2021-06-22 14:00:00,24.71,24.77,24.65,24.76,235451.0,20.5977,20.6477,20.5477,20.6394,235451.0
2021-06-22 14:30:00,24.75,24.77,24.72,24.74,168861.0,20.6311,20.6477,20.6061,20.6227,168861.0
2021-06-22 15:00:00,24.74,24.83,24.74,24.83,363502.0,20.6227,20.6977,20.6227,20.6977,363502.0
2021-06-22 15:30:00,24.83,24.85,24.7,24.71,528574.0,20.6977,20.7144,20.5894,20.5977,528574.0
2021-06-23 09:30:00,24.99,25.56,24.89,25.37,910681.0,20.8311,21.3063,20.7478,21.1479,910681.0
2021-06-23 10:00:00,25.37,25.38,25.13,25.2,363857.0,21.1479,21.1562,20.9478,21.0062,363857.0
2021-06-23 10:30:00,25.22,25.26,25.16,25.21,340868.0,21.0228,21.0562,20.9728,21.0145,340868.0
2021-06-23 11:00:00,25.21,25.22,25.05,25.09,244648.0,21.0145,21.0228,20.8811,20.9145,244648.0
2021-06-23 11:30:00,25.09,25.14,25.0,25.1,235307.0,20.9145,20.9562,20.8395,20.9228,235307.0
2021-06-23 12:00:00,25.09,25.14,25.05,25.12,147573.0,20.9145,20.9562,20.8811,20.9395,147573.0
2021-06-23 12:30:00,25.12,25.12,24.81,24.85,270147.0,20.9395,20.9395,20.6811,20.7144,270147.0
2021-06-23 13:00:00,24.85,24.89,24.77,24.77,175737.0,20.7144,20.7478,20.6477,20.6477,175737.0
2021-06-23 13:30:00,24.76,24.87,24.75,24.85,186269.0,20.6394,20.7311,20.6311,20.7144,186269.0
2021-06-23 14:00:00,24.86,24.89,24.78,24.83,244288.0,20.7228,20.7478,20.6561,20.6977,244288.0
2021-06-23 14:30:00,24.82,24.83,24.74,24.8,212842.0,20.6894,20.6977,20.6227,20.6727,212842.0
2021-06-23 15:00:00,24.79,24.83,24.76,24.81,211490.0,20.6644,20.6977,20.6394,20.6811,211490.0
2021-06-23 15:30:00,24.81,24.82,24.65,24.71,516872.0,20.6811,20.6894,20.5477,20.5977,516872.0
2021-06-24 09:30:00,24.83,24.93,24.65,24.66,458917.0,20.6977,20.7811,20.5477,20.556,458917.0
2021-06-24 10:00:00,24.65,24.73,24.64,24.66,343515.0,20.5477,20.6144,20.5394,20.556,343515.0
2021-06-24 10:30:00,24.67,24.7,24.6,24.64,249909.0,20.5644,20.5894,20.506,20.5394,249909.0
2021-06-24 11:00:00,24.64,24.77,24.63,24.71,193602.0,20.5394,20.6477,20.531,20.5977,193602.0
2021-06-24 11:30:00,24.71,24.73,24.62,24.67,162892.0,20.5977,20.6144,20.5227,20.5644,162892.0
2021-06-24 12:00:00,24.68,24.7,24.65,24.7,123901.0,20.5727,20.5894,20.5477,20.5894,123901.0
2021-06-24 12:30:00,24.7,24.8,24.67,24.79,113867.0,20.5894,20.6727,20.5644,20.6644,113867.0
2021-06-24 13:00:00,24.79,24.84,24.77,24.8,127093.0,20.6644,20.7061,20.6477,20.6727,127093.0
2021-06-24 13:30:00,24.8,24.85,24.78,24.83,111403.0,20.6727,20.7144,20.6561,20.6977,111403.0
2021-06-24 14:00:00,24.83,24.84,24.77,24.83,106483.0,20.6977,20.7061,20.6477,20.6977,106483.0
2021-06-24 14:30:00,24.83,24.86,24.8,24.82,153127.0,20.6977,20.7228,20.6727,20.6894,153127.0
2021-06-24 15:00:00,24.81,24.87,24.78,24.83,296606.0,20.6811,20.7311,20.6561,20.6977,296606.0
2021-06-24 15:30:00,24.83,24.93,24.83,24.89,506871.0,20.6977,20.7811,20.6977,20.7478,506871.0
2021-06-25 09:30:00,24.96,25.07,24.76,24.8,827682.0,20.8061,20.8978,20.6394,20.6727,827682.0
2021-06-25 10:00:00,24.8,24.86,24.74,24.76,685093.0,20.6727,20.7228,20.6227,20.6394,685093.0
2021-06-25 10:30:00,24.76,24.83,24.75,24.79,238299.0,20.6394,20.6977,20.6311,20.6644,238299.0
2021-06-25 11:00:00,24.78,24.83,24.75,24.78,258538.0,20.6561,20.6977,20.6311,20.6561,258538.0
2021-06-25 11:30:00,24.79,24.81,24.75,24.79,153324.0,20.6644,20.6811,20.6311,20.6644,153324.0
2021-06-25 12:00:00,24.78,24.83,24.72,24.74,474685.0,20.6561,20.6977,20.6061,20.6227,474685.0
2021-06-25 12:30:00,24.73,24.81,24.73,24.77,365392.0,20.6144,20.6811,20.6144,20.6477,365392.0
2021-06-25 13:00:00,24.77,24.78,24.71,24.72,215647.0,20.6477,20.6561,20.5977,20.6061,215647.0
2021-06-25 13:30:00,24.72,24.73,24.67,24.7,280809.0,20.6061,20.6144,20.5644,20.5894,280809.0
2021-06-25 14:00:00,24.69,24.71,24.65,24.7,300945.0,20.581,20.5977,20.5477,20.5894,300945.0
2021-06-25 14:30:00,24.71,24.75,24.69,24.71,132592.0,20.5977,20.6311,20.581,20.5977,132592.0
2021-06-25 15:00:00,24.71,24.71,24.67,24.69,209188.0,20.5977,20.5977,20.5644,20.581,209188.0
2021-06-25 15:30:00,24.7,24.71,24.64,24.65,756921.0,20.5894,20.5977,20.5394,20.5477,756921.0
2021-06-28 09:30:00,24.36,24.47,23.8,24.0,1088420.0,20.306,20.3977,19.8392,20.0059,1088420.0
2021-06-28 10:00:00,24.0,24.04,23.85,24.0,641907.0,20.0059,20.0392,19.8808,20.0059,641907.0
2021-06-28 10:30:00,24.0,24.11,23.91,24.08,638253.0,20.0059,20.0976,19.9309,20.0726,638253.0
2021-06-28 11:00:00,24.08,24.1,23.95,23.96,354715.0,20.0726,20.0892,19.9642,19.9725,354715.0
2021-06-28 11:30:00,23.96,24.03,23.95,23.99,239247.0,19.9725,20.0309,19.9642,19.9975,239247.0
2021-06-28 12:00:00,23.99,24.0,23.89,23.89,186229.0,19.9975,20.0059,19.9142,19.9142,186229.0
2021-06-28 12:30:00,23.89,23.97,23.83,23.95,389418.0,19.9142,19.9809,19.8642,19.9642,389418.0
2021-06-28 13:00:00,23.95,23.95,23.82,23.85,269962.0,19.9642,19.9642,19.8558,19.8808,269962.0
2021-06-28 13:30:00,23.85,23.97,23.83,23.93,134631.0,19.8808,19.9809,19.8642,19.9475,134631.0
2021-06-28 14:00:00,23.93,23.96,23.9,23.94,151812.0,19.9475,19.9725,19.9225,19.9559,151812.0
2021-06-28 14:30:00,23.94,23.95,23.85,23.86,118588.0,19.9559,19.9642,19.8808,19.8892,118588.0
2021-06-28 15:00:00,23.86,23.88,23.8,23.82,228917.0,19.8892,19.9058,19.8392,19.8558,228917.0
2021-06-28 15:30:00,23.82,23.84,23.73,23.78,629972.0,19.8558,19.8725,19.7808,19.8225,629972.0
2021-06-29 09:30:00,23.94,24.1,23.75,23.75,504012.0,19.9559,20.0892,19.7975,19.7975,504012.0
2021-06-29 10:00:00,23.76,23.85,23.7,23.83,353194.0,19.8058,19.8808,19.7558,19.8642,353194.0
2021-06-29 10:30:00,23.84,23.88,23.67,23.7,292823.0,19.8725,19.9058,19.7308,19.7558,292823.0
2021-06-29 11:00:00,23.71,23.76,23.66,23.72,293903.0,19.7641,19.8058,19.7225,19.7725,293903.0
2021-06-29 11:30:00,23.71,23.72,23.6,23.68,220043.0,19.7641,19.7725,19.6724,19.7391,220043.0
2021-06-29 12:00:00,23.68,23.72,23.62,23.63,166858.0,19.7391,19.7725,19.6891,19.6974,166858.0
2021-06-29 12:30:00,23.62,23.66,23.59,23.64,195827.0,19.6891,19.7225,19.6641,19.7058,195827.0
2021-06-29 13:00:00,23.64,23.7,23.61,23.68,127780.0,19.7058,19.7558,19.6808,19.7391,127780.0
2021-06-29 13:30:00,23.69,23.73,23.65,23.7,123370.0,19.7475,19.7808,19.7141,19.7558,123370.0
2021-06-29 14:00:00,23.7,23.7,23.63,23.7,126958.0,19.7558,19.7558,19.6974,19.7558,126958.0
2021-06-29 14:30:00,23.69,23.72,23.62,23.67,156791.0,19.7475,19.7725,19.6891,19.7308,156791.0
2021-06-29 15:00:00,23.67,23.71,23.65,23.66,161599.0,19.7308,19.7641,19.7141,19.7225,161599.0
2021-06-29 15:30:00,23.66,23.7,23.59,23.6,538031.0,19.7225,19.7558,19.6641,19.6724,538031.0
2021-06-30 09:30:00,23.74,23.96,23.64,23.94,625832.0,19.7891,19.9725,19.7058,19.9559,625832.0
2021-06-30 10:00:00,23.94,24.0,23.83,23.95,467650.0,19.9559,20.0059,19.8642,19.9642,467650.0
2021-06-30 10:30:00,23.95,24.12,23.85,23.87,516629.0,19.9642,20.1059,19.8808,19.8975,516629.0
2021-06-30 11:00:00,23.87,23.87,23.78,23.82,241422.0,19.8975,19.8975,19.8225,19.8558,241422.0
2021-06-30 11:30:00,23.81,23.9,23.76,23.84,137547.0,19.8475,19.9225,19.8058,19.8725,137547.0
2021-06-30 12:00:00,23.85,23.94,23.85,23.92,208514.0,19.8808,19.9559,19.8808,19.9392,208514.0
2021-06-30 12:30:00,23.92,24.0,23.91,24.0,124149.0,19.9392,20.0059,19.9309,20.0059,124149.0
2021-06-30 13:00:00,23.99,24.07,23.96,24.04,181916.0,19.9975,20.0642,19.9725,20.0392,181916.0
2021-06-30 13:30:00,24.04,24.06,23.96,23.99,152618.0,20.0392,20.0559,19.9725,19.9975,152618.0
2021-06-30 14:00:00,23.98,23.99,23.87,23.93,159991.0,19.9892,19.9975,19.8975,19.9475,159991.0
2021-06-30 14:30:00,23.93,24.01,23.93,23.96,104641.0,19.9475,20.0142,19.9475,19.9725,104641.0
2021-06-30 15:00:00,23.96,23.97,23.93,23.95,184230.0,19.9725,19.9809,19.9475,19.9642,184230.0
2021-06-30 15:30:00,23.94,23.98,23.88,23.97,546430.0,19.9559,19.9892,19.9058,19.9809,546430.0
2021-07-01 09:30:00,24.6,24.73,24.41,24.55,893539.0,20.506,20.6144,20.3476,20.4643,893539.0
2021-07-01 10:00:00,24.55,24.69,24.54,24.61,319815.0,20.4643,20.581,20.456,20.5144,319815.0
2021-07-01 10:30:00,24.6,24.61,24.47,24.55,180189.0,20.506,20.5144,20.3977,20.4643,180189.0
2021-07-01 11:00:00,24.55,24.59,24.44,24.49,141251.0,20.4643,20.4977,20.3726,20.4143,141251.0
2021-07-01 11:30:00,24.5,24.6,24.48,24.57,152552.0,20.4227,20.506,20.406,20.481,152552.0
2021-07-01 12:00:00,24.57,24.58,24.48,24.55,124911.0,20.481,20.4893,20.406,20.4643,124911.0
2021-07-01 12:30:00,24.54,24.63,24.54,24.61,150230.0,20.456,20.531,20.456,20.5144,150230.0
2021-07-01 13:00:00,24.61,24.7,24.6,24.64,176443.0,20.5144,20.5894,20.506,20.5394,176443.0
2021-07-01 13:30:00,24.65,24.65,24.44,24.48,136764.0,20.5477,20.5477,20.3726,20.406,136764.0
2021-07-01 14:00:00,24.48,24.49,24.37,24.46,246492.0,20.406,20.4143,20.3143,20.3893,246492.0
2021-07-01 14:30:00,24.47,24.48,24.43,24.46,105113.0,20.3977,20.406,20.3643,20.3893,105113.0
2021-07-01 15:00:00,24.46,24.47,24.39,24.42,146921.0,20.3893,20.3977,20.331,20.356,146921.0
2021-07-01 15:30:00,24.43,24.44,24.37,24.4,383495.0,20.3643,20.3726,20.3143,20.3393,383495.0
2021-07-02 09:30:00,24.24,24.39,23.73,23.83,1039118.0,20.2059,20.331,19.7808,19.8642,1039118.0
2021-07-02 10:00:00,23.82,23.83,23.59,23.78,455561.0,19.8558,19.8642,19.6641,19.8225,455561.0
2021-07-02 10:30:00,23.78,23.81,23.68,23.77,208329.0,19.8225,19.8475,19.7391,19.8142,208329.0
2021-07-02 11:00:00,23.77,23.88,23.77,23.87,399527.0,19.8142,19.9058,19.8142,19.8975,399527.0
2021-07-02 11:30:00,23.87,23.9,23.84,23.85,201004.0,19.8975,19.9225,19.8725,19.8808,201004.0
2021-07-02 12:00:00,23.85,23.88,23.83,23.86,125827.0,19.8808,19.9058,19.8642,19.8892,125827.0
2021-07-02 12:30:00,23.85,23.9,23.83,23.89,181186.0,19.8808,19.9225,19.8642,19.9142,181186.0
2021-07-02 13:00:00,23.9,23.91,23.86,23.88,173399.0,19.9225,19.9309,19.8892,19.9058,173399.0
2021-07-02 13:30:00,23.88,23.89,23.84,23.85,126328.0,19.9058,19.9142,19.8725,19.8808,126328.0
2021-07-02 14:00:00,23.85,23.95,23.84,23.94,110026.0,19.8808,19.9642,19.8725,19.9559,110026.0
2021-07-02 14:30:00,23.95,23.96,23.9,23.94,156521.0,19.9642,19.9725,19.9225,19.9559,156521.0
2021-07-02 15:00:00,23.94,24.0,23.93,24.0,191275.0,19.9559,20.0059,19.9475,20.0059,191275.0
2021-07-02 15:30:00,24.0,24.02,23.89,23.93,736889.0,20.0059,20.0225,19.9142,19.9475,736889.0
2021-07-06 09:30:00,24.11,24.13,23.48,23.73,1286004.0,20.0976,20.1142,19.5724,19.7808,1286004.0
2021-07-06 10:00:00,23.73,23.73,23.47,23.48,558811.0,19.7808,19.7808,19.5641,19.5724,558811.0
2021-07-06 10:30:00,23.48,23.57,23.35,23.35,623454.0,19.5724,19.6474,19.464,19.464,623454.0
2021-07-06 11:00:00,23.36,23.38,23.21,23.33,518523.0,19.4724,19.4891,19.3473,19.4474,518523.0
2021-07-06 11:30:00,23.33,23.47,23.31,23.41,348086.0,19.4474,19.5641,19.4307,19.5141,348086.0
2021-07-06 12:00:00,23.4,23.4,23.28,23.34,498258.0,19.5057,19.5057,19.4057,19.4557,498258.0
2021-07-06 12:30:00,23.34,23.39,23.28,23.39,353504.0,19.4557,19.4974,19.4057,19.4974,353504.0
2021-07-06 13:00:00,23.38,23.57,23.37,23.57,366954.0,19.4891,19.6474,19.4807,19.6474,366954.0
2021-07-06 13:30:00,23.56,23.71,23.55,23.69,499299.0,19.6391,19.7641,19.6308,19.7475,499299.0
2021-07-06 14:00:00,23.69,23.75,23.63,23.75,457663.0,19.7475,19.7975,19.6974,19.7975,457663.0
2021-07-06 14:30:00,23.75,23.82,23.73,23.79,434236.0,19.7975,19.8558,19.7808,19.8308,434236.0
2021-07-06 15:00:00,23.79,23.82,23.74,23.78,370024.0,19.8308,19.8558,19.7891,19.8225,370024.0
2021-07-06 15:30:00,23.78,23.86,23.75,23.77,1247168.0,19.8225,19.8892,19.7975,19.8142,1247168.0
2021-07-07 09:30:00,23.67,23.97,23.5,23.57,577847.0,19.7308,19.9809,19.5891,19.6474,577847.0
2021-07-07 10:00:00,23.57,23.57,23.18,23.21,587308.0,19.6474,19.6474,19.3223,19.3473,587308.0
2021-07-07 10:30:00,23.2,23.36,23.18,23.27,459988.0,19.339,19.4724,19.3223,19.3974,459988.0
2021-07-07 11:00:00,23.27,23.36,23.19,23.25,302814.0,19.3974,19.4724,19.3307,19.3807,302814.0
2021-07-07 11:30:00,23.25,23.35,23.16,23.17,364048.0,19.3807,19.464,19.3057,19.314,364048.0
2021-07-07 12:00:00,23.17,23.28,23.13,23.24,153625.0,19.314,19.4057,19.2807,19.3724,153625.0
2021-07-07 12:30:00,23.25,23.32,23.19,23.21,216034.0,19.3807,19.439,19.3307,19.3473,216034.0
2021-07-07 13:00:00,23.22,23.23,23.1,23.12,262176.0,19.3557,19.364,19.2557,19.2723,262176.0
2021-07-07 13:30:00,23.12,23.17,23.1,23.11,149895.0,19.2723,19.314,19.2557,19.264,149895.0
2021-07-07 14:00:00,23.11,23.25,23.09,23.17,216120.0,19.264,19.3807,19.2473,19.314,216120.0
2021-07-07 14:30:00,23.16,23.16,23.09,23.13,146423.0,19.3057,19.3057,19.2473,19.2807,146423.0
2021-07-07 15:00:00,23.13,23.21,23.12,23.17,192688.0,19.2807,19.3473,19.2723,19.314,192688.0
2021-07-07 15:30:00,23.16,23.21,23.13,23.17,716595.0,19.3057,19.3473,19.2807,19.314,716595.0
2021-07-08 09:30:00,22.66,22.9,22.53,22.78,917213.0,18.8889,19.0889,18.7805,18.9889,917213.0
2021-07-08 10:00:00,22.78,23.06,22.65,23.06,567873.0,18.9889,19.2223,18.8805,19.2223,567873.0
2021-07-08 10:30:00,23.06,23.1,22.98,23.02,357021.0,19.2223,19.2557,19.1556,19.189,357021.0
2021-07-08 11:00:00,23.03,23.25,23.03,23.13,458693.0,19.1973,19.3807,19.1973,19.2807,458693.0
2021-07-08 11:30:00,23.12,23.3,23.12,23.23,243833.0,19.2723,19.4224,19.2723,19.364,243833.0
2021-07-08 12:00:00,23.24,23.31,23.14,23.21,176014.0,19.3724,19.4307,19.289,19.3473,176014.0
2021-07-08 12:30:00,23.21,23.29,23.16,23.25,236172.0,19.3473,19.414,19.3057,19.3807,236172.0
2021-07-08 13:00:00,23.25,23.25,23.07,23.09,182043.0,19.3807,19.3807,19.2306,19.2473,182043.0
2021-07-08 13:30:00,23.09,23.1,22.97,23.01,182181.0,19.2473,19.2557,19.1473,19.1806,182181.0
2021-07-08 14:00:00,23.02,23.04,22.95,22.96,179963.0,19.189,19.2056,19.1306,19.139,179963.0
2021-07-08 14:30:00,22.96,22.98,22.88,22.89,465802.0,19.139,19.1556,19.0723,19.0806,465802.0
2021-07-08 15:00:00,22.9,22.98,22.86,22.94,414631.0,19.0889,19.1556,19.0556,19.1223,414631.0
2021-07-08 15:30:00,22.94,23.02,22.88,23.02,768830.0,19.1223,19.189,19.0723,19.189,768830.0
2021-07-09 09:30:00,23.33,23.39,23.06,23.26,625224.0,19.4474,19.4974,19.2223,19.389,625224.0
2021-07-09 10:00:00,23.26,23.42,23.25,23.42,330133.0,19.389,19.5224,19.3807,19.5224,330133.0
2021-07-09 10:30:00,23.42,23.46,23.23,23.27,314599.0,19.5224,19.5557,19.364,19.3974,314599.0
2021-07-09 11:00:00,23.28,23.35,23.23,23.26,168696.0,19.4057,19.464,19.364,19.389,168696.0
2021-07-09 11:30:00,23.26,23.35,23.26,23.29,205897.0,19.389,19.464,19.389,19.414,205897.0
2021-07-09 12:00:00,23.29,23.31,23.22,23.23,132520.0,19.414,19.4307,19.3557,19.364,132520.0
2021-07-09 12:30:00,23.22,23.27,23.19,23.26,90619.0,19.3557,19.3974,19.3307,19.389,90619.0
2021-07-09 13:00:00,23.27,23.3,23.24,23.24,96506.0,19.3974,19.4224,19.3724,19.3724,96506.0
2021-07-09 13:30:00,23.23,23.29,23.21,23.27,93171.0,19.364,19.414,19.3473,19.3974,93171.0
2021-07-09 14:00:00,23.27,23.28,23.21,23.21,178965.0,19.3974,19.4057,19.3473,19.3473,178965.0
2021-07-09 14:30:00,23.21,23.29,23.2,23.28,239743.0,19.3473,19.414,19.339,19.4057,239743.0
2021-07-09 15:00:00,23.28,23.34,23.27,23.29,205658.0,19.4057,19.4557,19.3974,19.414,205658.0
2021-07-09 15:30:00,23.28,23.33,23.24,23.27,514021.0,19.4057,19.4474,19.3724,19.3974,514021.0
2021-07-12 09:30:00,23.13,23.13,22.74,23.11,1240072.0,19.2807,19.2807,18.9556,19.264,1240072.0
2021-07-12 10:00:00,23.1,23.28,23.02,23.13,658336.0,19.2557,19.4057,19.189,19.2807,658336.0
2021-07-12 10:30:00,23.14,23.21,23.04,23.09,269147.0,19.289,19.3473,19.2056,19.2473,269147.0
2021-07-12 11:00:00,23.09,23.11,23.01,23.06,223893.0,19.2473,19.264,19.1806,19.2223,223893.0
2021-07-12 11:30:00,23.05,23.1,23.03,23.08,175187.0,19.214,19.2557,19.1973,19.239,175187.0
2021-07-12 12:00:00,23.08,23.08,22.91,22.91,109074.0,19.239,19.239,19.0973,19.0973,109074.0
2021-07-12 12:30:00,22.91,22.95,22.89,22.92,161668.0,19.0973,19.1306,19.0806,19.1056,161668.0
2021-07-12 13:00:00,22.91,22.99,22.91,22.97,109991.0,19.0973,19.164,19.0973,19.1473,109991.0
2021-07-12 13:30:00,22.97,22.99,22.89,22.91,581639.0,19.1473,19.164,19.0806,19.0973,581639.0
2021-07-12 14:00:00,22.91,22.95,22.87,22.94,183201.0,19.0973,19.1306,19.0639,19.1223,183201.0
2021-07-12 14:30:00,22.94,22.96,22.9,22.93,479971.0,19.1223,19.139,19.0889,19.1139,479971.0
2021-07-12 15:00:00,22.93,23.0,22.89,22.99,853557.0,19.1139,19.1723,19.0806,19.164,853557.0
2021-07-12 15:30:00,22.99,22.99,22.9,22.93,635283.0,19.164,19.164,19.0889,19.1139,635283.0
2021-07-13 09:30:00,22.8,22.92,22.66,22.73,456840.0,19.0056,19.1056,18.8889,18.9472,456840.0
2021-07-13 10:00:00,22.73,22.73,22.51,22.59,481570.0,18.9472,18.9472,18.7638,18.8305,481570.0
2021-07-13 10:30:00,22.59,22.63,22.42,22.51,563684.0,18.8305,18.8639,18.6888,18.7638,563684.0
2021-07-13 11:00:00,22.52,22.54,22.46,22.49,222137.0,18.7722,18.7888,18.7222,18.7472,222137.0
2021-07-13 11:30:00,22.49,22.64,22.48,22.6,181550.0,18.7472,18.8722,18.7388,18.8389,181550.0
2021-07-13 12:00:00,22.61,22.69,22.6,22.64,160198.0,18.8472,18.9139,18.8389,18.8722,160198.0
2021-07-13 12:30:00,22.64,22.72,22.63,22.69,188180.0,18.8722,18.9389,18.8639,18.9139,188180.0
2021-07-13 13:00:00,22.69,22.72,22.64,22.69,292177.0,18.9139,18.9389,18.8722,18.9139,292177.0
2021-07-13 13:30:00,22.69,22.81,22.62,22.8,402384.0,18.9139,19.0139,18.8555,19.0056,402384.0
2021-07-13 14:00:00,22.8,22.83,22.73,22.79,149099.0,19.0056,19.0306,18.9472,18.9972,149099.0
2021-07-13 14:30:00,22.79,22.8,22.71,22.72,158226.0,18.9972,19.0056,18.9306,18.9389,158226.0
2021-07-13 15:00:00,22.72,22.73,22.65,22.67,277945.0,18.9389,18.9472,18.8805,18.8972,277945.0
2021-07-13 15:30:00,22.67,22.67,22.62,22.65,599293.0,18.8972,18.8972,18.8555,18.8805,599293.0
2021-07-14 09:30:00,22.82,23.11,22.77,22.78,844299.0,19.0223,19.264,18.9806,18.9889,844299.0
2021-07-14 10:00:00,22.78,22.81,22.67,22.73,313146.0,18.9889,19.0139,18.8972,18.9472,313146.0
2021-07-14 10:30:00,22.73,22.74,22.56,22.58,368677.0,18.9472,18.9556,18.8055,18.8222,368677.0
2021-07-14 11:00:00,22.58,22.58,22.41,22.44,378546.0,18.8222,18.8222,18.6805,18.7055,378546.0
2021-07-14 11:30:00,22.45,22.54,22.24,22.27,559045.0,18.7138,18.7888,18.5388,18.5638,559045.0
2021-07-14 12:00:00,22.26,22.38,22.22,22.3,346425.0,18.5554,18.6555,18.5221,18.5888,346425.0
2021-07-14 12:30:00,22.3,22.36,22.23,22.35,328254.0,18.5888,18.6388,18.5304,18.6305,328254.0
2021-07-14 13:00:00,22.35,22.41,22.21,22.28,183931.0,18.6305,18.6805,18.5138,18.5721,183931.0
2021-07-14 13:30:00,22.29,22.35,22.24,22.29,183000.0,18.5805,18.6305,18.5388,18.5805,183000.0
2021-07-14 14:00:00,22.29,22.32,22.17,22.2,290137.0,18.5805,18.6055,18.4804,18.5054,290137.0
2021-07-14 14:30:00,22.2,22.22,22.08,22.1,256475.0,18.5054,18.5221,18.4054,18.4221,256475.0
2021-07-14 15:00:00,22.1,22.15,22.02,22.04,428695.0,18.4221,18.4638,18.3554,18.3721,428695.0
2021-07-14 15:30:00,22.05,22.15,22.0,22.15,904859.0,18.3804,18.4638,18.3387,18.4638,904859.0
2021-07-15 09:30:00,21.83,22.11,21.62,21.98,941819.0,18.197,18.4304,18.022,18.322,941819.0
2021-07-15 10:00:00,21.98,22.09,21.9,21.91,357206.0,18.322,18.4137,18.2554,18.2637,357206.0
2021-07-15 10:30:00,21.91,22.02,21.84,22.02,391251.0,18.2637,18.3554,18.2053,18.3554,391251.0
2021-07-15 11:00:00,22.03,22.07,21.92,22.02,192245.0,18.3637,18.3971,18.272,18.3554,192245.0
2021-07-15 11:30:00,22.01,22.16,21.99,22.08,175977.0,18.3471,18.4721,18.3304,18.4054,175977.0
2021-07-15 12:00:00,22.08,22.1,21.95,21.97,221487.0,18.4054,18.4221,18.297,18.3137,221487.0
2021-07-15 12:30:00,21.97,21.97,21.83,21.83,142489.0,18.3137,18.3137,18.197,18.197,142489.0
2021-07-15 13:00:00,21.83,21.83,21.74,21.79,187138.0,18.197,18.197,18.122,18.1637,187138.0
2021-07-15 13:30:00,21.79,21.79,21.58,21.6,250041.0,18.1637,18.1637,17.9886,18.0053,250041.0
2021-07-15 14:00:00,21.59,21.71,21.58,21.66,439235.0,17.997,18.097,17.9886,18.0553,439235.0
2021-07-15 14:30:00,21.66,21.68,21.6,21.62,221085.0,18.0553,18.072,18.0053,18.022,221085.0
2021-07-15 15:00:00,21.62,21.63,21.54,21.59,247958.0,18.022,18.0303,17.9553,17.997,247958.0
2021-07-15 15:30:00,21.59,21.66,21.58,21.66,759878.0,17.997,18.0553,17.9886,18.0553,759878.0
2021-07-16 09:30:00,21.89,21.93,21.44,21.5,832823.0,18.247,18.2804,17.8719,17.9219,832823.0
2021-07-16 10:00:00,21.51,21.52,21.15,21.2,972927.0,17.9303,17.9386,17.6302,17.6719,972927.0
2021-07-16 10:30:00,21.19,21.33,21.16,21.32,441410.0,17.6635,17.7802,17.6385,17.7719,441410.0
2021-07-16 11:00:00,21.32,21.42,21.2,21.41,485246.0,17.7719,17.8552,17.6719,17.8469,485246.0
2021-07-16 11:30:00,21.41,21.47,21.29,21.31,366127.0,17.8469,17.8969,17.7469,17.7635,366127.0
2021-07-16 12:00:00,21.31,21.32,21.14,21.18,484068.0,17.7635,17.7719,17.6218,17.6552,484068.0
2021-07-16 12:30:00,21.19,21.25,21.16,21.25,177981.0,17.6635,17.7135,17.6385,17.7135,177981.0
2021-07-16 13:00:00,21.25,21.25,21.1,21.1,563989.0,17.7135,17.7135,17.5885,17.5885,563989.0
2021-07-16 13:30:00,21.11,21.11,20.98,21.0,551475.0,17.5968,17.5968,17.4885,17.5051,551475.0
2021-07-16 14:00:00,21.0,21.05,20.93,20.97,349172.0,17.5051,17.5468,17.4468,17.4801,349172.0
2021-07-16 14:30:00,20.97,20.99,20.91,20.96,211625.0,17.4801,17.4968,17.4301,17.4718,211625.0
2021-07-16 15:00:00,20.96,20.97,20.9,20.92,328055.0,17.4718,17.4801,17.4218,17.4385,328055.0
2021-07-16 15:30:00,20.92,20.99,20.86,20.99,1094630.0,17.4385,17.4968,17.3884,17.4968,1094630.0
2021-07-19 09:30:00,19.92,20.27,19.78,19.86,2061414.0,16.6049,16.8966,16.4882,16.5549,2061414.0
2021-07-19 10:00:00,19.86,20.06,19.78,19.87,845763.0,16.5549,16.7216,16.4882,16.5632,845763.0
2021-07-19 10:30:00,19.86,19.98,19.7,19.76,840065.0,16.5549,16.6549,16.4215,16.4715,840065.0
2021-07-19 11:00:00,19.75,19.95,19.69,19.84,658963.0,16.4632,16.6299,16.4132,16.5382,658963.0
2021-07-19 11:30:00,19.84,19.98,19.82,19.95,485884.0,16.5382,16.6549,16.5215,16.6299,485884.0
2021-07-19 12:00:00,19.94,19.94,19.66,19.66,475372.0,16.6215,16.6215,16.3881,16.3881,475372.0
2021-07-19 12:30:00,19.66,19.69,19.56,19.64,496030.0,16.3881,16.4132,16.3048,16.3715,496030.0
2021-07-19 13:00:00,19.64,19.71,19.6,19.67,1557970.0,16.3715,16.4298,16.3381,16.3965,1557970.0
2021-07-19 13:30:00,19.66,19.73,19.58,19.61,669724.0,16.3881,16.4465,16.3215,16.3465,669724.0
2021-07-19 14:00:00,19.61,19.79,19.61,19.77,470094.0,16.3465,16.4965,16.3465,16.4798,470094.0
2021-07-19 14:30:00,19.78,19.83,19.7,19.77,443698.0,16.4882,16.5299,16.4215,16.4798,443698.0
2021-07-19 15:00:00,19.77,19.82,19.71,19.77,614002.0,16.4798,16.5215,16.4298,16.4798,614002.0
2021-07-19 15:30:00,19.77,19.94,19.73,19.92,1617684.0,16.4798,16.6215,16.4465,16.6049,1617684.0
2021-07-20 09:30:00,19.93,20.11,19.58,20.1,1213911.0,16.6132,16.7633,16.3215,16.7549,1213911.0
2021-07-20 10:00:00,20.1,20.52,20.06,20.49,1037314.0,16.7549,17.105,16.7216,17.08,1037314.0
2021-07-20 10:30:00,20.5,20.56,20.35,20.49,652382.0,17.0884,17.1384,16.9633,17.08,652382.0
2021-07-20 11:00:00,20.48,20.48,20.29,20.3,520133.0,17.0717,17.0717,16.9133,16.9216,520133.0
2021-07-20 11:30:00,20.3,20.51,20.27,20.5,408812.0,16.9216,17.0967,16.8966,17.0884,408812.0
2021-07-20 12:00:00,20.5,20.52,20.33,20.39,257179.0,17.0884,17.105,16.9466,16.9967,257179.0
2021-07-20 12:30:00,20.39,20.47,20.37,20.39,191200.0,16.9967,17.0633,16.98,16.9967,191200.0
2021-07-20 13:00:00,20.4,20.4,20.17,20.23,272152.0,17.005,17.005,16.8133,16.8633,272152.0
2021-07-20 13:30:00,20.23,20.3,20.18,20.28,325321.0,16.8633,16.9216,16.8216,16.905,325321.0
2021-07-20 14:00:00,20.27,20.36,20.19,20.2,275520.0,16.8966,16.9716,16.8299,16.8383,275520.0
2021-07-20 14:30:00,20.21,20.3,20.15,20.26,450624.0,16.8466,16.9216,16.7966,16.8883,450624.0
2021-07-20 15:00:00,20.27,20.37,20.23,20.35,275474.0,16.8966,16.98,16.8633,16.9633,275474.0
2021-07-20 15:30:00,20.35,20.42,20.35,20.4,1595336.0,16.9633,17.0217,16.9633,17.005,1595336.0
2021-07-21 09:30:00,20.7,21.17,20.7,21.13,1249923.0,17.2551,17.6468,17.2551,17.6135,1249923.0
2021-07-21 10:00:00,21.14,21.3,21.06,21.06,608527.0,17.6218,17.7552,17.5552,17.5552,608527.0
2021-07-21 10:30:00,21.06,21.23,20.98,21.14,463488.0,17.5552,17.6969,17.4885,17.6218,463488.0
2021-07-21 11:00:00,21.15,21.23,21.1,21.11,274303.0,17.6302,17.6969,17.5885,17.5968,274303.0
2021-07-21 11:30:00,21.11,21.29,21.1,21.22,383778.0,17.5968,17.7469,17.5885,17.6885,383778.0
2021-07-21 12:00:00,21.23,21.3,21.2,21.2,263010.0,17.6969,17.7552,17.6719,17.6719,263010.0
2021-07-21 12:30:00,21.21,21.25,21.14,21.23,221648.0,17.6802,17.7135,17.6218,17.6969,221648.0
2021-07-21 13:00:00,21.24,21.28,21.13,21.17,286963.0,17.7052,17.7385,17.6135,17.6468,286963.0
2021-07-21 13:30:00,21.17,21.2,21.07,21.09,291317.0,17.6468,17.6719,17.5635,17.5802,291317.0
2021-07-21 14:00:00,21.09,21.12,20.99,21.02,570984.0,17.5802,17.6052,17.4968,17.5218,570984.0
2021-07-21 14:30:00,21.01,21.09,21.0,21.02,604646.0,17.5135,17.5802,17.5051,17.5218,604646.0
2021-07-21 15:00:00,21.01,21.15,20.99,21.11,800790.0,17.5135,17.6302,17.4968,17.5968,800790.0
2021-07-21 15:30:00,21.11,21.12,21.01,21.04,1164131.0,17.5968,17.6052,17.5135,17.5385,1164131.0
2021-07-22 09:30:00,21.07,21.07,20.67,20.84,1150345.0,17.5635,17.5635,17.2301,17.3718,1150345.0
2021-07-22 10:00:00,20.85,20.89,20.72,20.82,660970.0,17.3801,17.4134,17.2717,17.3551,660970.0
2021-07-22 10:30:00,20.82,20.86,20.69,20.72,335470.0,17.3551,17.3884,17.2467,17.2717,335470.0
2021-07-22 11:00:00,20.73,20.78,20.69,20.76,246821.0,17.2801,17.3218,17.2467,17.3051,246821.0
2021-07-22 11:30:00,20.76,20.8,20.7,20.8,137087.0,17.3051,17.3384,17.2551,17.3384,137087.0
2021-07-22 12:00:00,20.81,20.87,20.77,20.87,212191.0,17.3468,17.3968,17.3134,17.3968,212191.0
2021-07-22 12:30:00,20.87,20.94,20.84,20.89,310158.0,17.3968,17.4551,17.3718,17.4134,310158.0
2021-07-22 13:00:00,20.9,20.98,20.87,20.91,309928.0,17.4218,17.4885,17.3968,17.4301,309928.0
2021-07-22 13:30:00,20.91,21.0,20.9,21.0,110373.0,17.4301,17.5051,17.4218,17.5051,110373.0
2021-07-22 14:00:00,21.01,21.03,20.96,21.02,137036.0,17.5135,17.5301,17.4718,17.5218,137036.0
2021-07-22 14:30:00,21.01,21.04,20.97,21.03,128979.0,17.5135,17.5385,17.4801,17.5301,128979.0
2021-07-22 15:00:00,21.03,21.05,21.0,21.01,207237.0,17.5301,17.5468,17.5051,17.5135,207237.0
2021-07-22 15:30:00,21.01,21.01,20.89,20.94,728784.0,17.5135,17.5135,17.4134,17.4551,728784.0
2021-07-23 09:30:00,21.03,21.08,20.69,20.7,567973.0,17.5301,17.5718,17.2467,17.2551,567973.0
2021-07-23 10:00:00,20.7,20.8,20.66,20.79,292271.0,17.2551,17.3384,17.2217,17.3301,292271.0
2021-07-23 10:30:00,20.78,20.87,20.73,20.82,167196.0,17.3218,17.3968,17.2801,17.3551,167196.0
2021-07-23 11:00:00,20.82,20.87,20.72,20.77,384714.0,17.3551,17.3968,17.2717,17.3134,384714.0
2021-07-23 11:30:00,20.77,20.86,20.73,20.77,143169.0,17.3134,17.3884,17.2801,17.3134,143169.0
2021-07-23 12:00:00,20.77,20.83,20.74,20.77,305613.0,17.3134,17.3634,17.2884,17.3134,305613.0
2021-07-23 12:30:00,20.77,20.78,20.7,20.74,215649.0,17.3134,17.3218,17.2551,17.2884,215649.0
2021-07-23 13:00:00,20.75,20.86,20.72,20.83,195487.0,17.2967,17.3884,17.2717,17.3634,195487.0
2021-07-23 13:30:00,20.83,20.89,20.81,20.84,157565.0,17.3634,17.4134,17.3468,17.3718,157565.0
2021-07-23 14:00:00,20.83,20.85,20.79,20.82,154681.0,17.3634,17.3801,17.3301,17.3551,154681.0
2021-07-23 14:30:00,20.81,20.89,20.81,20.88,104250.0,17.3468,17.4134,17.3468,17.4051,104250.0
2021-07-23 15:00:00,20.88,20.88,20.83,20.88,184945.0,17.4051,17.4051,17.3634,17.4051,184945.0
2021-07-23 15:30:00,20.88,20.92,20.78,20.8,1546811.0,17.4051,17.4385,17.3218,17.3384,1546811.0
2021-07-26 09:30:00,20.81,21.47,20.76,21.43,1490498.0,17.3468,17.8969,17.3051,17.8636,1490498.0
2021-07-26 10:00:00,21.44,21.63,21.4,21.48,562856.0,17.8719,18.0303,17.8386,17.9053,562856.0
2021-07-26 10:30:00,21.49,21.52,21.24,21.3,370656.0,17.9136,17.9386,17.7052,17.7552,370656.0
2021-07-26 11:00:00,21.31,21.34,21.26,21.33,203647.0,17.7635,17.7886,17.7219,17.7802,203647.0
2021-07-26 11:30:00,21.33,21.34,21.2,21.21,251004.0,17.7802,17.7886,17.6719,17.6802,251004.0
2021-07-26 12:00:00,21.22,21.22,21.09,21.17,188400.0,17.6885,17.6885,17.5802,17.6468,188400.0
2021-07-26 12:30:00,21.17,21.2,21.13,21.19,195178.0,17.6468,17.6719,17.6135,17.6635,195178.0
2021-07-26 13:00:00,21.18,21.25,21.16,21.25,144098.0,17.6552,17.7135,17.6385,17.7135,144098.0
2021-07-26 13:30:00,21.25,21.28,21.18,21.26,156009.0,17.7135,17.7385,17.6552,17.7219,156009.0
2021-07-26 14:00:00,21.27,21.36,21.24,21.33,217165.0,17.7302,17.8052,17.7052,17.7802,217165.0
2021-07-26 14:30:00,21.33,21.36,21.24,21.28,396775.0,17.7802,17.8052,17.7052,17.7385,396775.0
2021-07-26 15:00:00,21.28,21.32,21.26,21.3,428536.0,17.7385,17.7719,17.7219,17.7552,428536.0
2021-07-26 15:30:00,21.3,21.37,21.26,21.31,687219.0,17.7552,17.8136,17.7219,17.7635,687219.0
2021-07-27 09:30:00,21.12,21.18,20.34,20.38,1855739.0,17.6052,17.6552,16.955,16.9883,1855739.0
2021-07-27 10:00:00,20.39,20.65,20.37,20.62,1377221.0,16.9967,17.2134,16.98,17.1884,1377221.0
2021-07-27 10:30:00,20.62,20.65,20.48,20.61,799990.0,17.1884,17.2134,17.0717,17.18,799990.0
2021-07-27 11:00:00,20.62,20.72,20.59,20.68,565381.0,17.1884,17.2717,17.1634,17.2384,565381.0
2021-07-27 11:30:00,20.68,20.7,20.54,20.67,328370.0,17.2384,17.2551,17.1217,17.2301,328370.0
2021-07-27 12:00:00,20.67,20.68,20.49,20.5,314988.0,17.2301,17.2384,17.08,17.0884,314988.0
2021-07-27 12:30:00,20.5,20.53,20.43,20.51,408069.0,17.0884,17.1134,17.03,17.0967,408069.0
2021-07-27 13:00:00,20.51,20.58,20.47,20.53,319856.0,17.0967,17.155,17.0633,17.1134,319856.0
2021-07-27 13:30:00,20.53,20.54,20.46,20.46,381015.0,17.1134,17.1217,17.055,17.055,381015.0
2021-07-27 14:00:00,20.46,20.5,20.41,20.46,443923.0,17.055,17.0884,17.0133,17.055,443923.0
2021-07-27 14:30:00,20.45,20.46,20.37,20.39,597746.0,17.0467,17.055,16.98,16.9967,597746.0
2021-07-27 15:00:00,20.39,20.47,20.38,20.41,613552.0,16.9967,17.0633,16.9883,17.0133,613552.0
2021-07-27 15:30:00,20.42,20.42,20.33,20.34,1570498.0,17.0217,17.0217,16.9466,16.955,1570498.0
2021-07-28 09:30:00,20.48,20.68,20.37,20.42,760544.0,17.0717,17.2384,16.98,17.0217,760544.0
2021-07-28 10:00:00,20.42,20.46,20.16,20.19,547238.0,17.0217,17.055,16.8049,16.8299,547238.0
2021-07-28 10:30:00,20.2,20.41,20.15,20.33,662551.0,16.8383,17.0133,16.7966,16.9466,662551.0
2021-07-28 11:00:00,20.33,20.47,20.32,20.43,506832.0,16.9466,17.0633,16.9383,17.03,506832.0
2021-07-28 11:30:00,20.43,20.55,20.43,20.5,483115.0,17.03,17.13,17.03,17.0884,483115.0
2021-07-28 12:00:00,20.5,20.61,20.45,20.5,460473.0,17.0884,17.18,17.0467,17.0884,460473.0
2021-07-28 12:30:00,20.51,20.54,20.45,20.46,495735.0,17.0967,17.1217,17.0467,17.055,495735.0
2021-07-28 13:00:00,20.46,20.56,20.43,20.46,453208.0,17.055,17.1384,17.03,17.055,453208.0
2021-07-28 13:30:00,20.46,20.46,20.36,20.37,367470.0,17.055,17.055,16.9716,16.98,367470.0
2021-07-28 14:00:00,20.36,20.44,20.34,20.41,514556.0,16.9716,17.0383,16.955,17.0133,514556.0
2021-07-28 14:30:00,20.41,20.55,20.38,20.52,1254854.0,17.0133,17.13,16.9883,17.105,1254854.0
2021-07-28 15:00:00,20.52,20.57,20.44,20.49,904317.0,17.105,17.1467,17.0383,17.08,904317.0
2021-07-28 15:30:00,20.48,20.52,20.41,20.51,2127449.0,17.0717,17.105,17.0133,17.0967,2127449.0
2021-07-29 09:30:00,20.71,20.82,20.37,20.39,1296643.0,17.2634,17.3551,16.98,16.9967,1296643.0
2021-07-29 10:00:00,20.38,20.42,20.05,20.08,1424107.0,16.9883,17.0217,16.7132,16.7382,1424107.0
2021-07-29 10:30:00,20.08,20.23,20.05,20.16,1294582.0,16.7382,16.8633,16.7132,16.8049,1294582.0
2021-07-29 11:00:00,20.16,20.3,20.09,20.22,588952.0,16.8049,16.9216,16.7466,16.8549,588952.0
2021-07-29 11:30:00,20.23,20.3,20.22,20.25,748922.0,16.8633,16.9216,16.8549,16.88,748922.0
2021-07-29 12:00:00,20.26,20.28,20.06,20.12,762336.0,16.8883,16.905,16.7216,16.7716,762336.0
2021-07-29 12:30:00,20.12,20.13,20.01,20.06,653417.0,16.7716,16.7799,16.6799,16.7216,653417.0
2021-07-29 13:00:00,20.05,20.1,20.01,20.03,568792.0,16.7132,16.7549,16.6799,16.6966,568792.0
2021-07-29 13:30:00,20.02,20.09,19.98,20.05,621359.0,16.6882,16.7466,16.6549,16.7132,621359.0
2021-07-29 14:00:00,20.05,20.05,19.96,20.03,452930.0,16.7132,16.7132,16.6382,16.6966,452930.0
2021-07-29 14:30:00,20.03,20.05,19.97,19.98,445870.0,16.6966,16.7132,16.6466,16.6549,445870.0
2021-07-29 15:00:00,19.98,19.99,19.88,19.95,579131.0,16.6549,16.6632,16.5715,16.6299,579131.0
2021-07-29 15:30:00,19.96,19.97,19.87,19.92,1491676.0,16.6382,16.6466,16.5632,16.6049,1491676.0
2021-07-30 09:30:00,19.96,20.14,19.81,20.12,1082347.0,16.6382,16.7883,16.5132,16.7716,1082347.0
2021-07-30 10:00:00,20.11,20.17,19.91,19.92,747654.0,16.7633,16.8133,16.5965,16.6049,747654.0
2021-07-30 10:30:00,19.92,19.93,19.56,19.57,1114620.0,16.6049,16.6132,16.3048,16.3131,1114620.0
2021-07-30 11:00:00,19.57,19.7,19.47,19.63,797554.0,16.3131,16.4215,16.2298,16.3631,797554.0
2021-07-30 11:30:00,19.62,19.65,19.44,19.58,735790.0,16.3548,16.3798,16.2048,16.3215,735790.0
2021-07-30 12:00:00,19.58,19.68,19.55,19.67,484457.0,16.3215,16.4048,16.2965,16.3965,484457.0
2021-07-30 12:30:00,19.66,19.75,19.55,19.55,399308.0,16.3881,16.4632,16.2965,16.2965,399308.0
2021-07-30 13:00:00,19.56,19.56,19.48,19.5,540913.0,16.3048,16.3048,16.2381,16.2548,540913.0
2021-07-30 13:30:00,19.51,19.56,19.47,19.5,324478.0,16.2631,16.3048,16.2298,16.2548,324478.0
2021-07-30 14:00:00,19.5,19.62,19.47,19.57,343702.0,16.2548,16.3548,16.2298,16.3131,343702.0
2021-07-30 14:30:00,19.57,19.65,19.52,19.64,345131.0,16.3131,16.3798,16.2714,16.3715,345131.0
2021-07-30 15:00:00,19.65,19.73,19.65,19.69,276881.0,16.3798,16.4465,16.3798,16.4132,276881.0
2021-07-30 15:30:00,19.69,19.75,19.6,19.63,2071671.0,16.4132,16.4632,16.3381,16.3631,2071671.0
2021-08-02 09:30:00,19.67,20.28,19.57,20.27,798323.0,16.3965,16.905,16.3131,16.8966,798323.0
2021-08-02 10:00:00,20.27,20.33,19.99,20.0,389891.0,16.8966,16.9466,16.6632,16.6716,389891.0
2021-08-02 10:30:00,20.0,20.11,19.86,19.88,323348.0,16.6716,16.7633,16.5549,16.5715,323348.0
2021-08-02 11:00:00,19.87,19.95,19.57,19.58,928516.0,16.5632,16.6299,16.3131,16.3215,928516.0
2021-08-02 11:30:00,19.57,19.59,19.43,19.46,332712.0,16.3131,16.3298,16.1964,16.2214,332712.0
2021-08-02 12:00:00,19.46,19.59,19.43,19.58,269983.0,16.2214,16.3298,16.1964,16.3215,269983.0
2021-08-02 12:30:00,19.58,19.72,19.58,19.71,239761.0,16.3215,16.4382,16.3215,16.4298,239761.0
2021-08-02 13:00:00,19.71,19.73,19.64,19.65,221747.0,16.4298,16.4465,16.3715,16.3798,221747.0
2021-08-02 13:30:00,19.65,19.68,19.57,19.63,174566.0,16.3798,16.4048,16.3131,16.3631,174566.0
2021-08-02 14:00:00,19.62,19.7,19.59,19.68,339759.0,16.3548,16.4215,16.3298,16.4048,339759.0
2021-08-02 14:30:00,19.67,19.71,19.6,19.64,237638.0,16.3965,16.4298,16.3381,16.3715,237638.0
2021-08-02 15:00:00,19.64,19.67,19.53,19.53,305574.0,16.3715,16.3965,16.2798,16.2798,305574.0
2021-08-02 15:30:00,19.53,19.54,19.24,19.26,1991845.0,16.2798,16.2881,16.038,16.0547,1991845.0
2021-08-03 09:30:00,19.16,19.45,18.99,19.19,1539599.0,15.9714,16.2131,15.8296,15.9964,1539599.0
2021-08-03 10:00:00,19.19,19.36,19.16,19.25,818863.0,15.9964,16.1381,15.9714,16.0464,818863.0
2021-08-03 10:30:00,19.24,19.4,19.18,19.28,486336.0,16.038,16.1714,15.988,16.0714,486336.0
2021-08-03 11:00:00,19.28,19.57,19.27,19.57,587418.0,16.0714,16.3131,16.063,16.3131,587418.0
2021-08-03 11:30:00,19.57,19.69,19.54,19.65,345701.0,16.3131,16.4132,16.2881,16.3798,345701.0
2021-08-03 12:00:00,19.66,19.78,19.62,19.74,278970.0,16.3881,16.4882,16.3548,16.4548,278970.0
2021-08-03 12:30:00,19.73,19.81,19.71,19.78,341000.0,16.4465,16.5132,16.4298,16.4882,341000.0
2021-08-03 13:00:00,19.78,19.79,19.62,19.67,279685.0,16.4882,16.4965,16.3548,16.3965,279685.0
2021-08-03 13:30:00,19.66,19.77,19.6,19.76,336101.0,16.3881,16.4798,16.3381,16.4715,336101.0
2021-08-03 14:00:00,19.76,19.82,19.71,19.8,275394.0,16.4715,16.5215,16.4298,16.5048,275394.0
2021-08-03 14:30:00,19.79,19.84,19.75,19.75,431408.0,16.4965,16.5382,16.4632,16.4632,431408.0
2021-08-03 15:00:00,19.75,19.82,19.73,19.77,304704.0,16.4632,16.5215,16.4465,16.4798,304704.0
2021-08-03 15:30:00,19.77,19.8,19.71,19.74,1015489.0,16.4798,16.5048,16.4298,16.4548,1015489.0
2021-08-04 09:30:00,19.41,19.44,19.09,19.29,1195746.0,16.1798,16.2048,15.913,16.0797,1195746.0
2021-08-04 10:00:00,19.29,19.54,19.27,19.45,600086.0,16.0797,16.2881,16.063,16.2131,600086.0
2021-08-04 10:30:00,19.45,19.46,19.29,19.37,286533.0,16.2131,16.2214,16.0797,16.1464,286533.0
2021-08-04 11:00:00,19.37,19.44,19.34,19.43,239704.0,16.1464,16.2048,16.1214,16.1964,239704.0
2021-08-04 11:30:00,19.43,19.45,19.26,19.27,298326.0,16.1964,16.2131,16.0547,16.063,298326.0
2021-08-04 12:00:00,19.26,19.28,19.16,19.17,408618.0,16.0547,16.0714,15.9714,15.9797,408618.0
2021-08-04 12:30:00,19.17,19.19,19.12,19.14,244862.0,15.9797,15.9964,15.938,15.9547,244862.0
2021-08-04 13:00:00,19.13,19.14,19.06,19.07,432544.0,15.9463,15.9547,15.888,15.8963,432544.0
2021-08-04 13:30:00,19.08,19.18,19.07,19.17,274056.0,15.9047,15.988,15.8963,15.9797,274056.0
2021-08-04 14:00:00,19.17,19.2,19.06,19.07,234008.0,15.9797,16.0047,15.888,15.8963,234008.0
2021-08-04 14:30:00,19.07,19.09,19.04,19.09,279147.0,15.8963,15.913,15.8713,15.913,279147.0
2021-08-04 15:00:00,19.09,19.12,19.05,19.06,231773.0,15.913,15.938,15.8797,15.888,231773.0
2021-08-04 15:30:00,19.07,19.12,19.05,19.06,727354.0,15.8963,15.938,15.8797,15.888,727354.0
2021-08-05 09:30:00,19.25,19.48,19.22,19.47,1029626.0,16.0464,16.2381,16.0214,16.2298,1029626.0
2021-08-05 10:00:00,19.47,19.6,19.42,19.54,712475.0,16.2298,16.3381,16.1881,16.2881,712475.0
2021-08-05 10:30:00,19.53,19.7,19.52,19.66,458357.0,16.2798,16.4215,16.2714,16.3881,458357.0
2021-08-05 11:00:00,19.66,19.69,19.59,19.65,269609.0,16.3881,16.4132,16.3298,16.3798,269609.0
2021-08-05 11:30:00,19.64,19.72,19.61,19.65,480465.0,16.3715,16.4382,16.3465,16.3798,480465.0
2021-08-05 12:00:00,19.66,19.68,19.58,19.58,331102.0,16.3881,16.4048,16.3215,16.3215,331102.0
2021-08-05 12:30:00,19.59,19.61,19.49,19.5,199443.0,16.3298,16.3465,16.2464,16.2548,199443.0
2021-08-05 13:00:00,19.5,19.67,19.5,19.67,355513.0,16.2548,16.3965,16.2548,16.3965,355513.0
2021-08-05 13:30:00,19.67,19.77,19.62,19.77,442874.0,16.3965,16.4798,16.3548,16.4798,442874.0
2021-08-05 14:00:00,19.77,19.82,19.7,19.8,784883.0,16.4798,16.5215,16.4215,16.5048,784883.0
2021-08-05 14:30:00,19.8,19.81,19.62,19.63,348746.0,16.5048,16.5132,16.3548,16.3631,348746.0
2021-08-05 15:00:00,19.63,19.68,19.61,19.64,342705.0,16.3631,16.4048,16.3465,16.3715,342705.0
2021-08-05 15:30:00,19.64,19.66,19.54,19.56,785472.0,16.3715,16.3881,16.2881,16.3048,785472.0
2021-08-06 09:30:00,19.75,19.87,19.62,19.69,780060.0,16.4632,16.5632,16.3548,16.4132,780060.0
2021-08-06 10:00:00,19.69,19.73,19.55,19.7,533123.0,16.4132,16.4465,16.2965,16.4215,533123.0
2021-08-06 10:30:00,19.7,19.7,19.6,19.67,485146.0,16.4215,16.4215,16.3381,16.3965,485146.0
2021-08-06 11:00:00,19.66,19.68,19.54,19.64,420106.0,16.3881,16.4048,16.2881,16.3715,420106.0
2021-08-06 11:30:00,19.64,19.66,19.56,19.58,203178.0,16.3715,16.3881,16.3048,16.3215,203178.0
2021-08-06 12:00:00,19.58,19.67,19.57,19.67,210374.0,16.3215,16.3965,16.3131,16.3965,210374.0
2021-08-06 12:30:00,19.67,19.72,19.6,19.7,231154.0,16.3965,16.4382,16.3381,16.4215,231154.0
2021-08-06 13:00:00,19.7,19.78,19.68,19.76,222931.0,16.4215,16.4882,16.4048,16.4715,222931.0
2021-08-06 13:30:00,19.77,19.79,19.74,19.76,153948.0,16.4798,16.4965,16.4548,16.4715,153948.0
2021-08-06 14:00:00,19.75,19.77,19.7,19.71,198381.0,16.4632,16.4798,16.4215,16.4298,198381.0
2021-08-06 14:30:00,19.71,19.72,19.67,19.71,178313.0,16.4298,16.4382,16.3965,16.4298,178313.0
2021-08-06 15:00:00,19.71,19.71,19.61,19.7,332775.0,16.4298,16.4298,16.3465,16.4215,332775.0
2021-08-06 15:30:00,19.7,19.72,19.64,19.69,679110.0,16.4215,16.4382,16.3715,16.4132,679110.0
2021-08-09 09:30:00,19.4,19.4,19.12,19.27,901286.0,16.1714,16.1714,15.938,16.063,901286.0
2021-08-09 10:00:00,19.26,19.3,19.04,19.1,792252.0,16.0547,16.0881,15.8713,15.9213,792252.0
2021-08-09 10:30:00,19.09,19.15,19.0,19.09,538701.0,15.913,15.963,15.838,15.913,538701.0
2021-08-09 11:00:00,19.08,19.29,19.08,19.22,321438.0,15.9047,16.0797,15.9047,16.0214,321438.0
2021-08-09 11:30:00,19.22,19.35,19.21,19.28,295519.0,16.0214,16.1297,16.013,16.0714,295519.0
2021-08-09 12:00:00,19.28,19.32,19.25,19.3,199524.0,16.0714,16.1047,16.0464,16.0881,199524.0
2021-08-09 12:30:00,19.3,19.3,19.22,19.27,237826.0,16.0881,16.0881,16.0214,16.063,237826.0
2021-08-09 13:00:00,19.28,19.39,19.27,19.39,197961.0,16.0714,16.1631,16.063,16.1631,197961.0
2021-08-09 13:30:00,19.39,19.39,19.28,19.35,246305.0,16.1631,16.1631,16.0714,16.1297,246305.0
2021-08-09 14:00:00,19.35,19.35,19.26,19.29,179968.0,16.1297,16.1297,16.0547,16.0797,179968.0
2021-08-09 14:30:00,19.29,19.34,19.28,19.31,396797.0,16.0797,16.1214,16.0714,16.0964,396797.0
2021-08-09 15:00:00,19.3,19.31,19.19,19.23,541332.0,16.0881,16.0964,15.9964,16.0297,541332.0
2021-08-09 15:30:00,19.23,19.25,19.15,19.17,884979.0,16.0297,16.0464,15.963,15.9797,884979.0
2021-08-10 09:30:00,19.23,19.53,19.17,19.48,963244.0,16.0297,16.2798,15.9797,16.2381,963244.0
2021-08-10 10:00:00,19.49,19.64,19.42,19.62,628037.0,16.2464,16.3715,16.1881,16.3548,628037.0
2021-08-10 10:30:00,19.62,19.75,19.62,19.63,584412.0,16.3548,16.4632,16.3548,16.3631,584412.0
2021-08-10 11:00:00,19.64,19.68,19.59,19.65,427013.0,16.3715,16.4048,16.3298,16.3798,427013.0
2021-08-10 11:30:00,19.64,19.65,19.54,19.58,170039.0,16.3715,16.3798,16.2881,16.3215,170039.0
2021-08-10 12:00:00,19.57,19.63,19.56,19.57,177923.0,16.3131,16.3631,16.3048,16.3131,177923.0
2021-08-10 12:30:00,19.57,19.67,19.55,19.62,167961.0,16.3131,16.3965,16.2965,16.3548,167961.0
2021-08-10 13:00:00,19.62,19.72,19.62,19.7,155217.0,16.3548,16.4382,16.3548,16.4215,155217.0
2021-08-10 13:30:00,19.71,19.71,19.61,19.64,152578.0,16.4298,16.4298,16.3465,16.3715,152578.0
2021-08-10 14:00:00,19.64,19.68,19.63,19.64,145577.0,16.3715,16.4048,16.3631,16.3715,145577.0
2021-08-10 14:30:00,19.64,19.72,19.64,19.69,159314.0,16.3715,16.4382,16.3715,16.4132,159314.0
2021-08-10 15:00:00,19.68,19.73,19.67,19.7,145617.0,16.4048,16.4465,16.3965,16.4215,145617.0
2021-08-10 15:30:00,19.7,19.72,19.66,19.71,410956.0,16.4215,16.4382,16.3881,16.4298,410956.0
2021-08-11 09:30:00,19.65,19.76,19.55,19.64,620509.0,16.3798,16.4715,16.2965,16.3715,620509.0
2021-08-11 10:00:00,19.64,19.69,19.54,19.58,365121.0,16.3715,16.4132,16.2881,16.3215,365121.0
2021-08-11 10:30:00,19.58,19.68,19.5,19.63,260418.0,16.3215,16.4048,16.2548,16.3631,260418.0
2021-08-11 11:00:00,19.63,19.64,19.45,19.46,239129.0,16.3631,16.3715,16.2131,16.2214,239129.0
2021-08-11 11:30:00,19.45,19.48,19.41,19.46,206831.0,16.2131,16.2381,16.1798,16.2214,206831.0
2021-08-11 12:00:00,19.46,19.61,19.45,19.59,154278.0,16.2214,16.3465,16.2131,16.3298,154278.0
2021-08-11 12:30:00,19.58,19.73,19.58,19.73,298115.0,16.3215,16.4465,16.3215,16.4465,298115.0
2021-08-11 13:00:00,19.73,19.78,19.7,19.76,326548.0,16.4465,16.4882,16.4215,16.4715,326548.0
2021-08-11 13:30:00,19.75,19.79,19.72,19.74,113109.0,16.4632,16.4965,16.4382,16.4548,113109.0
2021-08-11 14:00:00,19.73,19.77,19.7,19.77,126869.0,16.4465,16.4798,16.4215,16.4798,126869.0
2021-08-11 14:30:00,19.77,19.79,19.71,19.74,226450.0,16.4798,16.4965,16.4298,16.4548,226450.0
2021-08-11 15:00:00,19.74,19.79,19.72,19.75,248349.0,16.4548,16.4965,16.4382,16.4632,248349.0
2021-08-11 15:30:00,19.75,19.77,19.67,19.75,488118.0,16.4632,16.4798,16.3965,16.4632,488118.0
2021-08-12 09:30:00,19.66,19.76,19.48,19.59,492596.0,16.3881,16.4715,16.2381,16.3298,492596.0
2021-08-12 10:00:00,19.59,19.63,19.4,19.44,454826.0,16.3298,16.3631,16.1714,16.2048,454826.0
2021-08-12 10:30:00,19.44,19.49,19.37,19.42,295751.0,16.2048,16.2464,16.1464,16.1881,295751.0
2021-08-12 11:00:00,19.42,19.5,19.35,19.5,264127.0,16.1881,16.2548,16.1297,16.2548,264127.0
2021-08-12 11:30:00,19.5,19.53,19.44,19.53,254422.0,16.2548,16.2798,16.2048,16.2798,254422.0
2021-08-12 12:00:00,19.53,19.58,19.52,19.56,146161.0,16.2798,16.3215,16.2714,16.3048,146161.0
2021-08-12 12:30:00,19.55,19.56,19.5,19.53,132052.0,16.2965,16.3048,16.2548,16.2798,132052.0
2021-08-12 13:00:00,19.53,19.54,19.44,19.46,126904.0,16.2798,16.2881,16.2048,16.2214,126904.0
2021-08-12 13:30:00,19.45,19.5,19.4,19.41,324043.0,16.2131,16.2548,16.1714,16.1798,324043.0
2021-08-12 14:00:00,19.41,19.46,19.39,19.44,147008.0,16.1798,16.2214,16.1631,16.2048,147008.0
2021-08-12 14:30:00,19.44,19.48,19.39,19.48,199963.0,16.2048,16.2381,16.1631,16.2381,199963.0
2021-08-12 15:00:00,19.47,19.51,19.46,19.48,179632.0,16.2298,16.2631,16.2214,16.2381,179632.0
2021-08-12 15:30:00,19.48,19.53,19.48,19.53,351459.0,16.2381,16.2798,16.2381,16.2798,351459.0
2021-08-13 09:30:00,19.44,19.51,19.33,19.38,501098.0,16.2048,16.2631,16.1131,16.1547,501098.0
2021-08-13 10:00:00,19.39,19.45,19.33,19.36,361263.0,16.1631,16.2131,16.1131,16.1381,361263.0
2021-08-13 10:30:00,19.37,19.47,19.35,19.43,169938.0,16.1464,16.2298,16.1297,16.1964,169938.0
2021-08-13 11:00:00,19.43,19.51,19.42,19.51,150156.0,16.1964,16.2631,16.1881,16.2631,150156.0
2021-08-13 11:30:00,19.5,19.52,19.41,19.41,119808.0,16.2548,16.2714,16.1798,16.1798,119808.0
2021-08-13 12:00:00,19.41,19.41,19.33,19.35,207847.0,16.1798,16.1798,16.1131,16.1297,207847.0
2021-08-13 12:30:00,19.35,19.38,19.31,19.32,261823.0,16.1297,16.1547,16.0964,16.1047,261823.0
2021-08-13 13:00:00,19.32,19.39,19.31,19.37,160553.0,16.1047,16.1631,16.0964,16.1464,160553.0
2021-08-13 13:30:00,19.38,19.4,19.33,19.34,147577.0,16.1547,16.1714,16.1131,16.1214,147577.0
2021-08-13 14:00:00,19.35,19.37,19.29,19.3,255742.0,16.1297,16.1464,16.0797,16.0881,255742.0
2021-08-13 14:30:00,19.3,19.3,19.22,19.23,181750.0,16.0881,16.0881,16.0214,16.0297,181750.0
2021-08-13 15:00:00,19.22,19.26,19.21,19.21,186399.0,16.0214,16.0547,16.013,16.013,186399.0
2021-08-13 15:30:00,19.21,19.22,19.17,19.2,676852.0,16.013,16.0214,15.9797,16.0047,676852.0
2021-08-16 09:30:00,18.92,18.95,18.59,18.63,974637.0,15.7713,15.7963,15.4962,15.5296,974637.0
2021-08-16 10:00:00,18.63,18.79,18.54,18.64,1008737.0,15.5296,15.6629,15.4545,15.5379,1008737.0
2021-08-16 10:30:00,18.64,18.81,18.63,18.7,326833.0,15.5379,15.6796,15.5296,15.5879,326833.0
2021-08-16 11:00:00,18.7,18.82,18.69,18.77,231460.0,15.5879,15.6879,15.5796,15.6463,231460.0
2021-08-16 11:30:00,18.77,18.84,18.77,18.8,186207.0,15.6463,15.7046,15.6463,15.6713,186207.0
2021-08-16 12:00:00,18.79,18.8,18.64,18.66,178100.0,15.6629,15.6713,15.5379,15.5546,178100.0
2021-08-16 12:30:00,18.66,18.73,18.62,18.7,229465.0,15.5546,15.6129,15.5212,15.5879,229465.0
2021-08-16 13:00:00,18.7,18.75,18.69,18.72,236668.0,15.5879,15.6296,15.5796,15.6046,236668.0
2021-08-16 13:30:00,18.73,18.75,18.68,18.7,407036.0,15.6129,15.6296,15.5712,15.5879,407036.0
2021-08-16 14:00:00,18.71,18.83,18.69,18.82,310132.0,15.5962,15.6963,15.5796,15.6879,310132.0
2021-08-16 14:30:00,18.82,18.92,18.79,18.91,494401.0,15.6879,15.7713,15.6629,15.763,494401.0
2021-08-16 15:00:00,18.91,18.91,18.81,18.82,292617.0,15.763,15.763,15.6796,15.6879,292617.0
2021-08-16 15:30:00,18.82,18.88,18.79,18.86,830103.0,15.6879,15.738,15.6629,15.7213,830103.0
2021-08-17 09:30:00,18.61,18.84,18.47,18.75,790329.0,15.5129,15.7046,15.3962,15.6296,790329.0
2021-08-17 10:00:00,18.75,18.95,18.75,18.85,596379.0,15.6296,15.7963,15.6296,15.7129,596379.0
2021-08-17 10:30:00,18.86,18.91,18.73,18.73,546516.0,15.7213,15.763,15.6129,15.6129,546516.0
2021-08-17 11:00:00,18.73,18.77,18.66,18.69,397556.0,15.6129,15.6463,15.5546,15.5796,397556.0
2021-08-17 11:30:00,18.69,18.75,18.6,18.62,404988.0,15.5796,15.6296,15.5046,15.5212,404988.0
2021-08-17 12:00:00,18.62,18.69,18.59,18.63,313073.0,15.5212,15.5796,15.4962,15.5296,313073.0
2021-08-17 12:30:00,18.62,18.62,18.45,18.46,412733.0,15.5212,15.5212,15.3795,15.3879,412733.0
2021-08-17 13:00:00,18.46,18.56,18.45,18.52,380196.0,15.3879,15.4712,15.3795,15.4379,380196.0
2021-08-17 13:30:00,18.51,18.51,18.39,18.48,312589.0,15.4295,15.4295,15.3295,15.4045,312589.0
2021-08-17 14:00:00,18.48,18.52,18.44,18.45,275698.0,15.4045,15.4379,15.3712,15.3795,275698.0
2021-08-17 14:30:00,18.44,18.51,18.41,18.51,274818.0,15.3712,15.4295,15.3462,15.4295,274818.0
2021-08-17 15:00:00,18.51,18.52,18.44,18.49,251466.0,15.4295,15.4379,15.3712,15.4129,251466.0
2021-08-17 15:30:00,18.48,18.55,18.46,18.47,1318102.0,15.4045,15.4629,15.3879,15.3962,1318102.0
2021-08-18 09:30:00,18.51,18.56,18.3,18.42,763908.0,15.4295,15.4712,15.2545,15.3545,763908.0
2021-08-18 10:00:00,18.43,18.44,18.23,18.26,445348.0,15.3628,15.3712,15.1961,15.2211,445348.0
2021-08-18 10:30:00,18.26,18.48,18.19,18.42,1581620.0,15.2211,15.4045,15.1628,15.3545,1581620.0
2021-08-18 11:00:00,18.43,18.55,18.39,18.46,916019.0,15.3628,15.4629,15.3295,15.3879,916019.0
2021-08-18 11:30:00,18.45,18.48,18.34,18.43,391503.0,15.3795,15.4045,15.2878,15.3628,391503.0
2021-08-18 12:00:00,18.43,18.44,18.23,18.26,1354766.0,15.3628,15.3712,15.1961,15.2211,1354766.0
2021-08-18 12:30:00,18.26,18.36,18.24,18.26,436519.0,15.2211,15.3045,15.2045,15.2211,436519.0
2021-08-18 13:00:00,18.26,18.31,18.21,18.27,517287.0,15.2211,15.2628,15.1795,15.2295,517287.0
2021-08-18 13:30:00,18.26,18.3,18.24,18.26,308835.0,15.2211,15.2545,15.2045,15.2211,308835.0
2021-08-18 14:00:00,18.25,18.35,18.2,18.23,577849.0,15.2128,15.2962,15.1711,15.1961,577849.0
2021-08-18 14:30:00,18.23,18.27,18.17,18.18,247132.0,15.1961,15.2295,15.1461,15.1544,247132.0
2021-08-18 15:00:00,18.18,18.18,18.1,18.11,520585.0,15.1544,15.1544,15.0878,15.0961,520585.0
2021-08-18 15:30:00,18.11,18.11,17.98,17.99,1347654.0,15.0961,15.0961,14.9877,14.9961,1347654.0
2021-08-19 09:30:00,17.47,17.53,17.25,17.38,2131195.0,14.5626,14.6126,14.3792,14.4876,2131195.0
2021-08-19 10:00:00,17.37,17.48,17.25,17.3,1177115.0,14.4793,14.5709,14.3792,14.4209,1177115.0
2021-08-19 10:30:00,17.3,17.3,17.1,17.25,1145630.0,14.4209,14.4209,14.2542,14.3792,1145630.0
2021-08-19 11:00:00,17.25,17.42,17.19,17.39,1037043.0,14.3792,14.5209,14.3292,14.4959,1037043.0
2021-08-19 11:30:00,17.39,17.65,17.36,17.59,1143937.0,14.4959,14.7127,14.4709,14.6626,1143937.0
2021-08-19 12:00:00,17.59,17.6,17.46,17.54,504304.0,14.6626,14.671,14.5543,14.621,504304.0
2021-08-19 12:30:00,17.54,17.58,17.47,17.55,887456.0,14.621,14.6543,14.5626,14.6293,887456.0
2021-08-19 13:00:00,17.56,17.61,17.51,17.57,468829.0,14.6376,14.6793,14.596,14.646,468829.0
2021-08-19 13:30:00,17.57,17.64,17.51,17.51,565693.0,14.646,14.7043,14.596,14.596,565693.0
2021-08-19 14:00:00,17.51,17.53,17.39,17.41,1236462.0,14.596,14.6126,14.4959,14.5126,1236462.0
2021-08-19 14:30:00,17.4,17.47,17.37,17.45,783742.0,14.5043,14.5626,14.4793,14.5459,783742.0
2021-08-19 15:00:00,17.44,17.56,17.44,17.55,718577.0,14.5376,14.6376,14.5376,14.6293,718577.0
2021-08-19 15:30:00,17.54,17.6,17.47,17.54,1632804.0,14.621,14.671,14.5626,14.621,1632804.0
2021-08-20 09:30:00,17.33,17.53,17.26,17.46,683651.0,14.4459,14.6126,14.3876,14.5543,683651.0
2021-08-20 10:00:00,17.46,17.5,17.33,17.39,818558.0,14.5543,14.5876,14.4459,14.4959,818558.0
2021-08-20 10:30:00,17.4,17.44,17.27,17.34,394819.0,14.5043,14.5376,14.3959,14.4542,394819.0
2021-08-20 11:00:00,17.34,17.53,17.32,17.47,475030.0,14.4542,14.6126,14.4376,14.5626,475030.0
2021-08-20 11:30:00,17.49,17.56,17.43,17.51,259647.0,14.5793,14.6376,14.5293,14.596,259647.0
2021-08-20 12:00:00,17.51,17.57,17.46,17.53,273321.0,14.596,14.646,14.5543,14.6126,273321.0
2021-08-20 12:30:00,17.52,17.53,17.38,17.39,232585.0,14.6043,14.6126,14.4876,14.4959,232585.0
2021-08-20 13:00:00,17.39,17.45,17.37,17.38,202278.0,14.4959,14.5459,14.4793,14.4876,202278.0
2021-08-20 13:30:00,17.38,17.39,17.33,17.34,293643.0,14.4876,14.4959,14.4459,14.4542,293643.0
2021-08-20 14:00:00,17.34,17.43,17.33,17.38,304013.0,14.4542,14.5293,14.4459,14.4876,304013.0
2021-08-20 14:30:00,17.38,17.44,17.37,17.43,321327.0,14.4876,14.5376,14.4793,14.5293,321327.0
2021-08-20 15:00:00,17.43,17.49,17.42,17.48,257022.0,14.5293,14.5793,14.5209,14.5709,257022.0
2021-08-20 15:30:00,17.48,17.52,17.45,17.51,1014675.0,14.5709,14.6043,14.5459,14.596,1014675.0
2021-08-23 09:30:00,17.98,18.26,17.97,18.23,1655667.0,14.9877,15.2211,14.9794,15.1961,1655667.0
2021-08-23 10:00:00,18.24,18.32,18.18,18.27,821891.0,15.2045,15.2712,15.1544,15.2295,821891.0
2021-08-23 10:30:00,18.27,18.4,18.21,18.38,662962.0,15.2295,15.3378,15.1795,15.3212,662962.0
2021-08-23 11:00:00,18.39,18.39,18.27,18.29,296815.0,15.3295,15.3295,15.2295,15.2461,296815.0
2021-08-23 11:30:00,18.29,18.29,18.21,18.25,179757.0,15.2461,15.2461,15.1795,15.2128,179757.0
2021-08-23 12:00:00,18.26,18.33,18.26,18.3,168845.0,15.2211,15.2795,15.2211,15.2545,168845.0
2021-08-23 12:30:00,18.3,18.35,18.27,18.28,176519.0,15.2545,15.2962,15.2295,15.2378,176519.0
2021-08-23 13:00:00,18.28,18.31,18.25,18.29,395780.0,15.2378,15.2628,15.2128,15.2461,395780.0
2021-08-23 13:30:00,18.29,18.32,18.25,18.32,256675.0,15.2461,15.2712,15.2128,15.2712,256675.0
2021-08-23 14:00:00,18.32,18.36,18.29,18.3,317600.0,15.2712,15.3045,15.2461,15.2545,317600.0
2021-08-23 14:30:00,18.29,18.34,18.29,18.3,256876.0,15.2461,15.2878,15.2461,15.2545,256876.0
2021-08-23 15:00:00,18.3,18.32,18.26,18.29,288669.0,15.2545,15.2712,15.2211,15.2461,288669.0
2021-08-23 15:30:00,18.28,18.32,18.26,18.3,610768.0,15.2378,15.2712,15.2211,15.2545,610768.0
2021-08-24 09:30:00,18.52,18.73,18.48,18.7,1341334.0,15.4379,15.6129,15.4045,15.5879,1341334.0
2021-08-24 10:00:00,18.7,18.73,18.55,18.71,489158.0,15.5879,15.6129,15.4629,15.5962,489158.0
2021-08-24 10:30:00,18.71,18.76,18.65,18.7,771079.0,15.5962,15.6379,15.5462,15.5879,771079.0
2021-08-24 11:00:00,18.71,18.73,18.54,18.55,461776.0,15.5962,15.6129,15.4545,15.4629,461776.0
2021-08-24 11:30:00,18.56,18.6,18.46,18.57,513862.0,15.4712,15.5046,15.3879,15.4795,513862.0
2021-08-24 12:00:00,18.57,18.67,18.54,18.65,459176.0,15.4795,15.5629,15.4545,15.5462,459176.0
2021-08-24 12:30:00,18.66,18.75,18.65,18.71,270640.0,15.5546,15.6296,15.5462,15.5962,270640.0
2021-08-24 13:00:00,18.71,18.72,18.65,18.67,551425.0,15.5962,15.6046,15.5462,15.5629,551425.0
2021-08-24 13:30:00,18.67,18.69,18.65,18.67,459394.0,15.5629,15.5796,15.5462,15.5629,459394.0
2021-08-24 14:00:00,18.67,18.73,18.65,18.72,434738.0,15.5629,15.6129,15.5462,15.6046,434738.0
2021-08-24 14:30:00,18.73,18.83,18.71,18.79,342527.0,15.6129,15.6963,15.5962,15.6629,342527.0
2021-08-24 15:00:00,18.79,18.82,18.76,18.78,329547.0,15.6629,15.6879,15.6379,15.6546,329547.0
2021-08-24 15:30:00,18.77,18.8,18.67,18.71,960769.0,15.6463,15.6713,15.5629,15.5962,960769.0
2021-08-25 09:30:00,18.7,18.73,18.54,18.7,738392.0,15.5879,15.6129,15.4545,15.5879,738392.0
2021-08-25 10:00:00,18.7,18.72,18.59,18.64,334750.0,15.5879,15.6046,15.4962,15.5379,334750.0
2021-08-25 10:30:00,18.64,18.75,18.63,18.7,331859.0,15.5379,15.6296,15.5296,15.5879,331859.0
2021-08-25 11:00:00,18.71,18.72,18.62,18.71,150900.0,15.5962,15.6046,15.5212,15.5962,150900.0
2021-08-25 11:30:00,18.7,18.76,18.66,18.75,161919.0,15.5879,15.6379,15.5546,15.6296,161919.0
2021-08-25 12:00:00,18.75,18.77,18.69,18.7,235630.0,15.6296,15.6463,15.5796,15.5879,235630.0
2021-08-25 12:30:00,18.7,18.74,18.67,18.69,282596.0,15.5879,15.6213,15.5629,15.5796,282596.0
2021-08-25 13:00:00,18.69,18.74,18.68,18.73,129845.0,15.5796,15.6213,15.5712,15.6129,129845.0
2021-08-25 13:30:00,18.73,18.76,18.71,18.71,184336.0,15.6129,15.6379,15.5962,15.5962,184336.0
2021-08-25 14:00:00,18.72,18.76,18.71,18.74,154082.0,15.6046,15.6379,15.5962,15.6213,154082.0
2021-08-25 14:30:00,18.74,18.75,18.66,18.71,223518.0,15.6213,15.6296,15.5546,15.5962,223518.0
2021-08-25 15:00:00,18.71,18.72,18.66,18.67,251020.0,15.5962,15.6046,15.5546,15.5629,251020.0
2021-08-25 15:30:00,18.67,18.73,18.65,18.72,673837.0,15.5629,15.6129,15.5462,15.6046,673837.0
2021-08-26 09:30:00,18.62,18.7,18.4,18.68,705197.0,15.5212,15.5879,15.3378,15.5712,705197.0
2021-08-26 10:00:00,18.68,18.78,18.6,18.71,543571.0,15.5712,15.6546,15.5046,15.5962,543571.0
2021-08-26 10:30:00,18.71,18.76,18.57,18.58,502658.0,15.5962,15.6379,15.4795,15.4879,502658.0
2021-08-26 11:00:00,18.58,18.68,18.55,18.65,599653.0,15.4879,15.5712,15.4629,15.5462,599653.0
2021-08-26 11:30:00,18.65,18.71,18.63,18.66,260398.0,15.5462,15.5962,15.5296,15.5546,260398.0
2021-08-26 12:00:00,18.66,18.7,18.65,18.66,229846.0,15.5546,15.5879,15.5462,15.5546,229846.0
2021-08-26 12:30:00,18.66,18.75,18.66,18.73,272444.0,15.5546,15.6296,15.5546,15.6129,272444.0
2021-08-26 13:00:00,18.74,18.74,18.62,18.64,363252.0,15.6213,15.6213,15.5212,15.5379,363252.0
2021-08-26 13:30:00,18.64,18.68,18.62,18.64,331236.0,15.5379,15.5712,15.5212,15.5379,331236.0
2021-08-26 14:00:00,18.64,18.67,18.59,18.64,750938.0,15.5379,15.5629,15.4962,15.5379,750938.0
2021-08-26 14:30:00,18.63,18.67,18.57,18.57,710403.0,15.5296,15.5629,15.4795,15.4795,710403.0
2021-08-26 15:00:00,18.57,18.62,18.52,18.6,661261.0,15.4795,15.5212,15.4379,15.5046,661261.0
2021-08-26 15:30:00,18.6,18.68,18.58,18.67,2119242.0,15.5046,15.5712,15.4879,15.5629,2119242.0
2021-08-27 09:30:00,18.84,19.21,18.84,19.13,828119.0,15.7046,16.013,15.7046,15.9463,828119.0
2021-08-27 10:00:00,19.13,19.23,19.08,19.2,634206.0,15.9463,16.0297,15.9047,16.0047,634206.0
2021-08-27 10:30:00,19.21,19.31,19.17,19.29,495307.0,16.013,16.0964,15.9797,16.0797,495307.0
2021-08-27 11:00:00,19.29,19.32,19.23,19.26,506799.0,16.0797,16.1047,16.0297,16.0547,506799.0
2021-08-27 11:30:00,19.25,19.34,19.25,19.34,386452.0,16.0464,16.1214,16.0464,16.1214,386452.0
2021-08-27 12:00:00,19.34,19.38,19.32,19.35,362038.0,16.1214,16.1547,16.1047,16.1297,362038.0
2021-08-27 12:30:00,19.35,19.41,19.34,19.39,235500.0,16.1297,16.1798,16.1214,16.1631,235500.0
2021-08-27 13:00:00,19.39,19.4,19.3,19.35,209763.0,16.1631,16.1714,16.0881,16.1297,209763.0
2021-08-27 13:30:00,19.35,19.36,19.3,19.32,239982.0,16.1297,16.1381,16.0881,16.1047,239982.0
2021-08-27 14:00:00,19.31,19.34,19.25,19.26,433633.0,16.0964,16.1214,16.0464,16.0547,433633.0
2021-08-27 14:30:00,19.27,19.29,19.23,19.23,289006.0,16.063,16.0797,16.0297,16.0297,289006.0
2021-08-27 15:00:00,19.23,19.25,19.2,19.21,387509.0,16.0297,16.0464,16.0047,16.013,387509.0
2021-08-27 15:30:00,19.21,19.24,19.15,19.2,1238214.0,16.013,16.038,15.963,16.0047,1238214.0
2021-08-30 09:30:00,19.26,19.28,18.94,19.07,670514.0,16.0547,16.0714,15.788,15.8963,670514.0
2021-08-30 10:00:00,19.08,19.1,18.94,19.05,400967.0,15.9047,15.9213,15.788,15.8797,400967.0
2021-08-30 10:30:00,19.05,19.12,18.99,19.11,195825.0,15.8797,15.938,15.8296,15.9297,195825.0
2021-08-30 11:00:00,19.11,19.12,19.04,19.06,284532.0,15.9297,15.938,15.8713,15.888,284532.0
2021-08-30 11:30:00,19.05,19.1,19.01,19.03,175382.0,15.8797,15.9213,15.8463,15.863,175382.0
2021-08-30 12:00:00,19.03,19.1,19.02,19.03,201250.0,15.863,15.9213,15.8547,15.863,201250.0
2021-08-30 12:30:00,19.03,19.07,19.0,19.01,260950.0,15.863,15.8963,15.838,15.8463,260950.0
2021-08-30 13:00:00,19.01,19.04,18.99,19.0,177771.0,15.8463,15.8713,15.8296,15.838,177771.0
2021-08-30 13:30:00,19.0,19.04,18.97,19.0,242446.0,15.838,15.8713,15.813,15.838,242446.0
2021-08-30 14:00:00,19.0,19.04,18.98,19.03,181955.0,15.838,15.8713,15.8213,15.863,181955.0
2021-08-30 14:30:00,19.03,19.07,19.01,19.04,135946.0,15.863,15.8963,15.8463,15.8713,135946.0
2021-08-30 15:00:00,19.04,19.07,19.01,19.02,274409.0,15.8713,15.8963,15.8463,15.8547,274409.0
2021-08-30 15:30:00,19.02,19.05,18.94,18.96,997319.0,15.8547,15.8797,15.788,15.8046,997319.0
2021-08-31 09:30:00,18.8,19.0,18.74,18.81,720508.0,15.6713,15.838,15.6213,15.6796,720508.0
2021-08-31 10:00:00,18.82,18.98,18.82,18.88,311674.0,15.6879,15.8213,15.6879,15.738,311674.0
2021-08-31 10:30:00,18.87,18.94,18.82,18.82,256703.0,15.7296,15.788,15.6879,15.6879,256703.0
2021-08-31 11:00:00,18.82,18.87,18.79,18.83,241216.0,15.6879,15.7296,15.6629,15.6963,241216.0
2021-08-31 11:30:00,18.82,18.87,18.79,18.83,308282.0,15.6879,15.7296,15.6629,15.6963,308282.0
2021-08-31 12:00:00,18.83,18.86,18.81,18.84,170222.0,15.6963,15.7213,15.6796,15.7046,170222.0
2021-08-31 12:30:00,18.85,18.87,18.8,18.8,307441.0,15.7129,15.7296,15.6713,15.6713,307441.0
2021-08-31 13:00:00,18.8,18.84,18.76,18.8,295557.0,15.6713,15.7046,15.6379,15.6713,295557.0
2021-08-31 13:30:00,18.8,18.86,18.8,18.82,180786.0,15.6713,15.7213,15.6713,15.6879,180786.0
2021-08-31 14:00:00,18.82,18.83,18.77,18.78,289447.0,15.6879,15.6963,15.6463,15.6546,289447.0
2021-08-31 14:30:00,18.78,18.82,18.75,18.8,348937.0,15.6546,15.6879,15.6296,15.6713,348937.0
2021-08-31 15:00:00,18.8,18.8,18.7,18.75,450410.0,15.6713,15.6713,15.5879,15.6296,450410.0
2021-08-31 15:30:00,18.75,18.76,18.63,18.65,1232519.0,15.6296,15.6379,15.5296,15.5462,1232519.0
2021-09-01 09:30:00,18.59,18.81,18.5,18.68,1119763.0,15.4962,15.6796,15.4212,15.5712,1119763.0
2021-09-01 10:00:00,18.68,18.78,18.65,18.67,473102.0,15.5712,15.6546,15.5462,15.5629,473102.0
2021-09-01 10:30:00,18.67,18.81,18.61,18.65,547246.0,15.5629,15.6796,15.5129,15.5462,547246.0
2021-09-01 11:00:00,18.65,18.67,18.54,18.55,420301.0,15.5462,15.5629,15.4545,15.4629,420301.0
2021-09-01 11:30:00,18.54,18.55,18.45,18.46,469830.0,15.4545,15.4629,15.3795,15.3879,469830.0
2021-09-01 12:00:00,18.46,18.58,18.44,18.57,318057.0,15.3879,15.4879,15.3712,15.4795,318057.0
2021-09-01 12:30:00,18.57,18.62,18.55,18.55,438415.0,15.4795,15.5212,15.4629,15.4629,438415.0
2021-09-01 13:00:00,18.55,18.59,18.52,18.57,265494.0,15.4629,15.4962,15.4379,15.4795,265494.0
2021-09-01 13:30:00,18.57,18.58,18.49,18.51,355381.0,15.4795,15.4879,15.4129,15.4295,355381.0
2021-09-01 14:00:00,18.51,18.52,18.45,18.46,214086.0,15.4295,15.4379,15.3795,15.3879,214086.0
2021-09-01 14:30:00,18.46,18.54,18.44,18.54,312137.0,15.3879,15.4545,15.3712,15.4545,312137.0
2021-09-01 15:00:00,18.54,18.56,18.48,18.52,269178.0,15.4545,15.4712,15.4045,15.4379,269178.0
2021-09-01 15:30:00,18.52,18.54,18.41,18.46,1232915.0,15.4379,15.4545,15.3462,15.3879,1232915.0
2021-09-02 09:30:00,18.55,18.8,18.53,18.79,888934.0,15.5987,15.8089,15.5819,15.8005,888934.0
2021-09-02 10:00:00,18.79,19.0,18.79,18.97,647944.0,15.8005,15.9771,15.8005,15.9519,647944.0
2021-09-02 10:30:00,18.98,19.15,18.97,19.1,663742.0,15.9603,16.1032,15.9519,16.0612,663742.0
2021-09-02 11:00:00,19.1,19.16,19.09,19.11,471222.0,16.0612,16.1116,16.0528,16.0696,471222.0
2021-09-02 11:30:00,19.11,19.19,19.07,19.18,349671.0,16.0696,16.1369,16.036,16.1285,349671.0
2021-09-02 12:00:00,19.17,19.18,19.08,19.13,236364.0,16.12,16.1285,16.0444,16.0864,236364.0
2021-09-02 12:30:00,19.13,19.13,19.06,19.08,218850.0,16.0864,16.0864,16.0275,16.0444,218850.0
2021-09-02 13:00:00,19.07,19.09,18.98,18.98,271545.0,16.036,16.0528,15.9603,15.9603,271545.0
2021-09-02 13:30:00,18.99,19.04,18.97,18.98,243228.0,15.9687,16.0107,15.9519,15.9603,243228.0
2021-09-02 14:00:00,18.97,18.99,18.92,18.93,288877.0,15.9519,15.9687,15.9098,15.9182,288877.0
2021-09-02 14:30:00,18.93,18.96,18.91,18.94,180698.0,15.9182,15.9435,15.9014,15.9266,180698.0
2021-09-02 15:00:00,18.94,18.98,18.88,18.93,698937.0,15.9266,15.9603,15.8762,15.9182,698937.0
2021-09-02 15:30:00,18.93,18.94,18.8,18.9,1251240.0,15.9182,15.9266,15.8089,15.893,1251240.0
2021-09-03 09:30:00,19.0,19.09,18.86,18.98,1556478.0,15.9771,16.0528,15.8594,15.9603,1556478.0
2021-09-03 10:00:00,18.98,18.99,18.81,18.82,499037.0,15.9603,15.9687,15.8173,15.8257,499037.0
2021-09-03 10:30:00,18.82,18.84,18.74,18.78,307521.0,15.8257,15.8425,15.7585,15.7921,307521.0
2021-09-03 11:00:00,18.79,18.81,18.67,18.71,409849.0,15.8005,15.8173,15.6996,15.7332,409849.0
2021-09-03 11:30:00,18.71,18.79,18.65,18.75,265030.0,15.7332,15.8005,15.6828,15.7669,265030.0
2021-09-03 12:00:00,18.75,18.78,18.69,18.78,194579.0,15.7669,15.7921,15.7164,15.7921,194579.0
2021-09-03 12:30:00,18.78,18.85,18.78,18.81,206724.0,15.7921,15.851,15.7921,15.8173,206724.0
2021-09-03 13:00:00,18.82,18.86,18.78,18.85,268118.0,15.8257,15.8594,15.7921,15.851,268118.0
2021-09-03 13:30:00,18.85,18.86,18.78,18.79,178844.0,15.851,15.8594,15.7921,15.8005,178844.0
2021-09-03 14:00:00,18.8,18.86,18.78,18.8,219454.0,15.8089,15.8594,15.7921,15.8089,219454.0
2021-09-03 14:30:00,18.8,18.83,18.78,18.8,190390.0,15.8089,15.8341,15.7921,15.8089,190390.0
2021-09-03 15:00:00,18.8,18.82,18.71,18.72,224443.0,15.8089,15.8257,15.7332,15.7416,224443.0
2021-09-03 15:30:00,18.72,18.76,18.69,18.71,771865.0,15.7416,15.7753,15.7164,15.7332,771865.0
2021-09-07 09:30:00,18.61,18.73,18.51,18.6,1698188.0,15.6491,15.75,15.565,15.6407,1698188.0
2021-09-07 10:00:00,18.6,18.8,18.52,18.53,1322874.0,15.6407,15.8089,15.5735,15.5819,1322874.0
2021-09-07 10:30:00,18.54,18.57,18.49,18.53,397001.0,15.5903,15.6155,15.5482,15.5819,397001.0
2021-09-07 11:00:00,18.53,18.56,18.48,18.55,397548.0,15.5819,15.6071,15.5398,15.5987,397548.0
2021-09-07 11:30:00,18.55,18.58,18.51,18.52,365306.0,15.5987,15.6239,15.565,15.5735,365306.0
2021-09-07 12:00:00,18.52,18.63,18.51,18.61,402145.0,15.5735,15.666,15.565,15.6491,402145.0
2021-09-07 12:30:00,18.61,18.67,18.58,18.65,163206.0,15.6491,15.6996,15.6239,15.6828,163206.0
2021-09-07 13:00:00,18.64,18.67,18.62,18.62,149814.0,15.6744,15.6996,15.6575,15.6575,149814.0
2021-09-07 13:30:00,18.63,18.66,18.58,18.59,441948.0,15.666,15.6912,15.6239,15.6323,441948.0
2021-09-07 14:00:00,18.58,18.59,18.51,18.52,454505.0,15.6239,15.6323,15.565,15.5735,454505.0
2021-09-07 14:30:00,18.52,18.53,18.47,18.47,518120.0,15.5735,15.5819,15.5314,15.5314,518120.0
2021-09-07 15:00:00,18.48,18.48,18.42,18.43,617200.0,15.5398,15.5398,15.4894,15.4978,617200.0
2021-09-07 15:30:00,18.42,18.47,18.4,18.43,1039213.0,15.4894,15.5314,15.4725,15.4978,1039213.0
2021-09-08 09:30:00,18.52,18.81,18.52,18.65,930350.0,15.5735,15.8173,15.5735,15.6828,930350.0
2021-09-08 10:00:00,18.65,18.76,18.63,18.63,725814.0,15.6828,15.7753,15.666,15.666,725814.0
2021-09-08 10:30:00,18.64,18.64,18.33,18.34,637627.0,15.6744,15.6744,15.4137,15.4221,637627.0
2021-09-08 11:00:00,18.33,18.43,18.32,18.39,383294.0,15.4137,15.4978,15.4053,15.4641,383294.0
2021-09-08 11:30:00,18.38,18.42,18.35,18.37,255069.0,15.4557,15.4894,15.4305,15.4473,255069.0
2021-09-08 12:00:00,18.37,18.44,18.34,18.4,435947.0,15.4473,15.5062,15.4221,15.4725,435947.0
2021-09-08 12:30:00,18.4,18.4,18.32,18.35,341345.0,15.4725,15.4725,15.4053,15.4305,341345.0
2021-09-08 13:00:00,18.35,18.36,18.25,18.27,430013.0,15.4305,15.4389,15.3464,15.3632,430013.0
2021-09-08 13:30:00,18.26,18.3,18.21,18.27,291969.0,15.3548,15.3885,15.3128,15.3632,291969.0
2021-09-08 14:00:00,18.28,18.34,18.25,18.31,305853.0,15.3716,15.4221,15.3464,15.3969,305853.0
2021-09-08 14:30:00,18.3,18.36,18.29,18.3,274427.0,15.3885,15.4389,15.3801,15.3885,274427.0
2021-09-08 15:00:00,18.3,18.33,18.25,18.26,304350.0,15.3885,15.4137,15.3464,15.3548,304350.0
2021-09-08 15:30:00,18.25,18.26,18.2,18.25,1055218.0,15.3464,15.3548,15.3044,15.3464,1055218.0
2021-09-09 09:30:00,18.13,18.38,18.04,18.33,1151404.0,15.2455,15.4557,15.1698,15.4137,1151404.0
2021-09-09 10:00:00,18.32,18.57,18.27,18.55,1115082.0,15.4053,15.6155,15.3632,15.5987,1115082.0
2021-09-09 10:30:00,18.54,18.73,18.53,18.66,907833.0,15.5903,15.75,15.5819,15.6912,907833.0
2021-09-09 11:00:00,18.66,18.73,18.55,18.56,439333.0,15.6912,15.75,15.5987,15.6071,439333.0
2021-09-09 11:30:00,18.57,18.57,18.5,18.55,429038.0,15.6155,15.6155,15.5566,15.5987,429038.0
2021-09-09 12:00:00,18.55,18.56,18.43,18.45,402876.0,15.5987,15.6071,15.4978,15.5146,402876.0
2021-09-09 12:30:00,18.46,18.5,18.41,18.43,304731.0,15.523,15.5566,15.481,15.4978,304731.0
2021-09-09 13:00:00,18.43,18.48,18.32,18.36,364179.0,15.4978,15.5398,15.4053,15.4389,364179.0
2021-09-09 13:30:00,18.36,18.41,18.29,18.39,390858.0,15.4389,15.481,15.3801,15.4641,390858.0
2021-09-09 14:00:00,18.38,18.45,18.33,18.39,422054.0,15.4557,15.5146,15.4137,15.4641,422054.0
2021-09-09 14:30:00,18.39,18.4,18.3,18.36,473550.0,15.4641,15.4725,15.3885,15.4389,473550.0
2021-09-09 15:00:00,18.36,18.41,18.33,18.38,446480.0,15.4389,15.481,15.4137,15.4557,446480.0
2021-09-09 15:30:00,18.37,18.55,18.35,18.54,1393783.0,15.4473,15.5987,15.4305,15.5903,1393783.0
2021-09-10 09:30:00,18.89,19.02,18.65,18.71,1010090.0,15.8846,15.9939,15.6828,15.7332,1010090.0
2021-09-10 10:00:00,18.71,18.74,18.57,18.62,661830.0,15.7332,15.7585,15.6155,15.6575,661830.0
2021-09-10 10:30:00,18.62,18.63,18.49,18.57,350492.0,15.6575,15.666,15.5482,15.6155,350492.0
2021-09-10 11:00:00,18.57,18.6,18.46,18.5,396460.0,15.6155,15.6407,15.523,15.5566,396460.0
2021-09-10 11:30:00,18.48,18.55,18.44,18.55,354676.0,15.5398,15.5987,15.5062,15.5987,354676.0
2021-09-10 12:00:00,18.55,18.58,18.52,18.55,249866.0,15.5987,15.6239,15.5735,15.5987,249866.0
2021-09-10 12:30:00,18.55,18.59,18.51,18.57,252742.0,15.5987,15.6323,15.565,15.6155,252742.0
2021-09-10 13:00:00,18.57,18.58,18.44,18.48,304678.0,15.6155,15.6239,15.5062,15.5398,304678.0
2021-09-10 13:30:00,18.47,18.5,18.42,18.46,204877.0,15.5314,15.5566,15.4894,15.523,204877.0
2021-09-10 14:00:00,18.47,18.49,18.42,18.44,378306.0,15.5314,15.5482,15.4894,15.5062,378306.0
2021-09-10 14:30:00,18.44,18.44,18.39,18.4,233360.0,15.5062,15.5062,15.4641,15.4725,233360.0
2021-09-10 15:00:00,18.39,18.4,18.29,18.3,374164.0,15.4641,15.4725,15.3801,15.3885,374164.0
2021-09-10 15:30:00,18.31,18.33,18.29,18.31,781142.0,15.3969,15.4137,15.3801,15.3969,781142.0
2021-09-13 09:30:00,18.55,19.0,18.53,18.86,1422191.0,15.5987,15.9771,15.5819,15.8594,1422191.0
2021-09-13 10:00:00,18.87,19.03,18.76,18.95,918437.0,15.8678,16.0023,15.7753,15.935,918437.0
2021-09-13 10:30:00,18.95,19.06,18.9,19.01,598535.0,15.935,16.0275,15.893,15.9855,598535.0
2021-09-13 11:00:00,19.02,19.1,18.94,19.05,520006.0,15.9939,16.0612,15.9266,16.0191,520006.0
2021-09-13 11:30:00,19.06,19.14,19.04,19.1,295980.0,16.0275,16.0948,16.0107,16.0612,295980.0
2021-09-13 12:00:00,19.1,19.13,19.03,19.07,359707.0,16.0612,16.0864,16.0023,16.036,359707.0
2021-09-13 12:30:00,19.08,19.12,19.03,19.07,239247.0,16.0444,16.078,16.0023,16.036,239247.0
2021-09-13 13:00:00,19.08,19.11,18.97,18.98,243180.0,16.0444,16.0696,15.9519,15.9603,243180.0
2021-09-13 13:30:00,18.98,19.03,18.94,18.99,280908.0,15.9603,16.0023,15.9266,15.9687,280908.0
2021-09-13 14:00:00,19.0,19.03,18.9,18.98,397933.0,15.9771,16.0023,15.893,15.9603,397933.0
2021-09-13 14:30:00,18.98,19.02,18.93,18.98,289124.0,15.9603,15.9939,15.9182,15.9603,289124.0
2021-09-13 15:00:00,18.98,18.99,18.9,18.98,401615.0,15.9603,15.9687,15.893,15.9603,401615.0
2021-09-13 15:30:00,18.98,19.03,18.93,19.0,955257.0,15.9603,16.0023,15.9182,15.9771,955257.0
2021-09-14 09:30:00,19.3,19.32,18.96,18.96,688264.0,16.2294,16.2462,15.9435,15.9435,688264.0
2021-09-14 10:00:00,18.97,19.01,18.86,18.89,542520.0,15.9519,15.9855,15.8594,15.8846,542520.0
2021-09-14 10:30:00,18.88,18.88,18.78,18.78,326207.0,15.8762,15.8762,15.7921,15.7921,326207.0
2021-09-14 11:00:00,18.77,18.82,18.74,18.77,367678.0,15.7837,15.8257,15.7585,15.7837,367678.0
2021-09-14 11:30:00,18.76,18.8,18.72,18.77,215816.0,15.7753,15.8089,15.7416,15.7837,215816.0
2021-09-14 12:00:00,18.77,18.84,18.76,18.81,220299.0,15.7837,15.8425,15.7753,15.8173,220299.0
2021-09-14 12:30:00,18.81,18.84,18.74,18.75,287625.0,15.8173,15.8425,15.7585,15.7669,287625.0
2021-09-14 13:00:00,18.75,18.76,18.68,18.73,250612.0,15.7669,15.7753,15.708,15.75,250612.0
2021-09-14 13:30:00,18.73,18.75,18.67,18.69,295881.0,15.75,15.7669,15.6996,15.7164,295881.0
2021-09-14 14:00:00,18.69,18.7,18.59,18.6,232784.0,15.7164,15.7248,15.6323,15.6407,232784.0
2021-09-14 14:30:00,18.6,18.61,18.54,18.55,256966.0,15.6407,15.6491,15.5903,15.5987,256966.0
2021-09-14 15:00:00,18.54,18.57,18.49,18.5,449900.0,15.5903,15.6155,15.5482,15.5566,449900.0
2021-09-14 15:30:00,18.5,18.58,18.47,18.57,946888.0,15.5566,15.6239,15.5314,15.6155,946888.0
2021-09-15 09:30:00,18.91,19.45,18.88,19.31,1477187.0,15.9014,16.3555,15.8762,16.2378,1477187.0
2021-09-15 10:00:00,19.32,19.48,19.3,19.41,769614.0,16.2462,16.3807,16.2294,16.3219,769614.0
2021-09-15 10:30:00,19.41,19.46,19.28,19.32,608273.0,16.3219,16.3639,16.2125,16.2462,608273.0
2021-09-15 11:00:00,19.31,19.44,19.27,19.38,382502.0,16.2378,16.3471,16.2041,16.2966,382502.0
2021-09-15 11:30:00,19.38,19.38,19.28,19.38,672301.0,16.2966,16.2966,16.2125,16.2966,672301.0
2021-09-15 12:00:00,19.37,19.38,19.25,19.33,370136.0,16.2882,16.2966,16.1873,16.2546,370136.0
2021-09-15 12:30:00,19.33,19.4,19.3,19.39,573625.0,16.2546,16.3134,16.2294,16.305,573625.0
2021-09-15 13:00:00,19.4,19.46,19.38,19.44,571332.0,16.3134,16.3639,16.2966,16.3471,571332.0
2021-09-15 13:30:00,19.44,19.54,19.43,19.52,396459.0,16.3471,16.4312,16.3387,16.4144,396459.0
2021-09-15 14:00:00,19.52,19.68,19.5,19.64,654837.0,16.4144,16.5489,16.3975,16.5153,654837.0
2021-09-15 14:30:00,19.64,19.67,19.59,19.63,399015.0,16.5153,16.5405,16.4732,16.5069,399015.0
2021-09-15 15:00:00,19.63,19.67,19.57,19.57,336922.0,16.5069,16.5405,16.4564,16.4564,336922.0
2021-09-15 15:30:00,19.57,19.64,19.52,19.62,1392236.0,16.4564,16.5153,16.4144,16.4984,1392236.0
2021-09-16 09:30:00,19.56,19.7,19.49,19.56,1015149.0,16.448,16.5657,16.3891,16.448,1015149.0
2021-09-16 10:00:00,19.56,19.62,19.46,19.54,540893.0,16.448,16.4984,16.3639,16.4312,540893.0
2021-09-16 10:30:00,19.53,19.59,19.44,19.47,498803.0,16.4228,16.4732,16.3471,16.3723,498803.0
2021-09-16 11:00:00,19.47,19.54,19.44,19.48,666272.0,16.3723,16.4312,16.3471,16.3807,666272.0
2021-09-16 11:30:00,19.48,19.53,19.47,19.52,265299.0,16.3807,16.4228,16.3723,16.4144,265299.0
2021-09-16 12:00:00,19.52,19.56,19.51,19.55,251497.0,16.4144,16.448,16.4059,16.4396,251497.0
2021-09-16 12:30:00,19.55,19.62,19.54,19.6,334275.0,16.4396,16.4984,16.4312,16.4816,334275.0
2021-09-16 13:00:00,19.6,19.63,19.58,19.61,243061.0,16.4816,16.5069,16.4648,16.49,243061.0
2021-09-16 13:30:00,19.6,19.7,19.56,19.7,286358.0,16.4816,16.5657,16.448,16.5657,286358.0
2021-09-16 14:00:00,19.7,19.72,19.66,19.69,378088.0,16.5657,16.5825,16.5321,16.5573,378088.0
2021-09-16 14:30:00,19.69,19.72,19.66,19.71,381677.0,16.5573,16.5825,16.5321,16.5741,381677.0
2021-09-16 15:00:00,19.71,19.73,19.64,19.64,433142.0,16.5741,16.5909,16.5153,16.5153,433142.0
2021-09-16 15:30:00,19.64,19.69,19.57,19.57,902554.0,16.5153,16.5573,16.4564,16.4564,902554.0
2021-09-17 09:30:00,19.27,19.46,19.18,19.19,853472.0,16.2041,16.3639,16.1285,16.1369,853472.0
2021-09-17 10:00:00,19.18,19.26,19.17,19.2,456402.0,16.1285,16.1957,16.12,16.1453,456402.0
2021-09-17 10:30:00,19.19,19.19,19.11,19.14,302919.0,16.1369,16.1369,16.0696,16.0948,302919.0
2021-09-17 11:00:00,19.14,19.19,19.08,19.09,296181.0,16.0948,16.1369,16.0444,16.0528,296181.0
2021-09-17 11:30:00,19.09,19.19,19.07,19.15,234786.0,16.0528,16.1369,16.036,16.1032,234786.0
2021-09-17 12:00:00,19.15,19.25,19.11,19.22,303562.0,16.1032,16.1873,16.0696,16.1621,303562.0
2021-09-17 12:30:00,19.22,19.36,19.21,19.28,398037.0,16.1621,16.2798,16.1537,16.2125,398037.0
2021-09-17 13:00:00,19.28,19.29,19.22,19.25,252980.0,16.2125,16.221,16.1621,16.1873,252980.0
2021-09-17 13:30:00,19.25,19.28,19.18,19.25,617554.0,16.1873,16.2125,16.1285,16.1873,617554.0
2021-09-17 14:00:00,19.25,19.32,19.23,19.29,208486.0,16.1873,16.2462,16.1705,16.221,208486.0
2021-09-17 14:30:00,19.28,19.38,19.26,19.35,305736.0,16.2125,16.2966,16.1957,16.2714,305736.0
2021-09-17 15:00:00,19.35,19.37,19.31,19.35,374122.0,16.2714,16.2882,16.2378,16.2714,374122.0
2021-09-17 15:30:00,19.34,19.37,19.29,19.36,1031477.0,16.263,16.2882,16.221,16.2798,1031477.0
2021-09-20 09:30:00,18.68,18.9,18.51,18.79,1050040.0,15.708,15.893,15.565,15.8005,1050040.0
2021-09-20 10:00:00,18.78,18.88,18.56,18.62,485815.0,15.7921,15.8762,15.6071,15.6575,485815.0
2021-09-20 10:30:00,18.61,18.82,18.59,18.75,342006.0,15.6491,15.8257,15.6323,15.7669,342006.0
2021-09-20 11:00:00,18.74,18.81,18.69,18.76,266294.0,15.7585,15.8173,15.7164,15.7753,266294.0
2021-09-20 11:30:00,18.77,18.78,18.61,18.62,205927.0,15.7837,15.7921,15.6491,15.6575,205927.0
2021-09-20 12:00:00,18.62,18.63,18.51,18.6,286924.0,15.6575,15.666,15.565,15.6407,286924.0
2021-09-20 12:30:00,18.6,18.63,18.48,18.48,212172.0,15.6407,15.666,15.5398,15.5398,212172.0
2021-09-20 13:00:00,18.48,18.58,18.47,18.58,247421.0,15.5398,15.6239,15.5314,15.6239,247421.0
2021-09-20 13:30:00,18.57,18.61,18.48,18.51,342243.0,15.6155,15.6491,15.5398,15.565,342243.0
2021-09-20 14:00:00,18.51,18.54,18.44,18.48,245184.0,15.565,15.5903,15.5062,15.5398,245184.0
2021-09-20 14:30:00,18.48,18.57,18.46,18.51,256775.0,15.5398,15.6155,15.523,15.565,256775.0
2021-09-20 15:00:00,18.5,18.6,18.45,18.6,385006.0,15.5566,15.6407,15.5146,15.6407,385006.0
2021-09-20 15:30:00,18.61,18.72,18.57,18.71,781289.0,15.6491,15.7416,15.6155,15.7332,781289.0
2021-09-21 09:30:00,18.97,19.07,18.73,18.8,722887.0,15.9519,16.036,15.75,15.8089,722887.0
2021-09-21 10:00:00,18.81,18.81,18.64,18.73,452400.0,15.8173,15.8173,15.6744,15.75,452400.0
2021-09-21 10:30:00,18.73,18.81,18.65,18.68,346240.0,15.75,15.8173,15.6828,15.708,346240.0
2021-09-21 11:00:00,18.68,18.81,18.66,18.76,307984.0,15.708,15.8173,15.6912,15.7753,307984.0
2021-09-21 11:30:00,18.76,18.93,18.75,18.9,327793.0,15.7753,15.9182,15.7669,15.893,327793.0
2021-09-21 12:00:00,18.91,18.99,18.9,18.97,274874.0,15.9014,15.9687,15.893,15.9519,274874.0
2021-09-21 12:30:00,18.97,18.99,18.87,18.95,246670.0,15.9519,15.9687,15.8678,15.935,246670.0
2021-09-21 13:00:00,18.95,19.03,18.92,19.01,402968.0,15.935,16.0023,15.9098,15.9855,402968.0
2021-09-21 13:30:00,19.01,19.07,18.98,19.02,440252.0,15.9855,16.036,15.9603,15.9939,440252.0
2021-09-21 14:00:00,19.02,19.05,18.92,18.93,392661.0,15.9939,16.0191,15.9098,15.9182,392661.0
2021-09-21 14:30:00,18.93,19.06,18.92,19.0,333759.0,15.9182,16.0275,15.9098,15.9771,333759.0
2021-09-21 15:00:00,19.0,19.12,19.0,19.1,588452.0,15.9771,16.078,15.9771,16.0612,588452.0
2021-09-21 15:30:00,19.1,19.11,18.94,18.94,1265865.0,16.0612,16.0696,15.9266,15.9266,1265865.0
2021-09-22 09:30:00,19.34,19.97,19.32,19.95,1137766.0,16.263,16.7928,16.2462,16.7759,1137766.0
2021-09-22 10:00:00,19.95,19.97,19.73,19.73,802437.0,16.7759,16.7928,16.5909,16.5909,802437.0
2021-09-22 10:30:00,19.73,19.83,19.65,19.79,399822.0,16.5909,16.675,16.5237,16.6414,399822.0
2021-09-22 11:00:00,19.79,19.88,19.78,19.84,419521.0,16.6414,16.7171,16.633,16.6834,419521.0
2021-09-22 11:30:00,19.84,19.91,19.8,19.87,360117.0,16.6834,16.7423,16.6498,16.7087,360117.0
2021-09-22 12:00:00,19.88,19.89,19.82,19.87,199146.0,16.7171,16.7255,16.6666,16.7087,199146.0
2021-09-22 12:30:00,19.87,19.94,19.86,19.89,205437.0,16.7087,16.7675,16.7003,16.7255,205437.0
2021-09-22 13:00:00,19.89,19.96,19.88,19.94,261925.0,16.7255,16.7844,16.7171,16.7675,261925.0
2021-09-22 13:30:00,19.94,19.95,19.85,19.89,239536.0,16.7675,16.7759,16.6919,16.7255,239536.0
2021-09-22 14:00:00,19.89,20.06,19.83,20.04,575590.0,16.7255,16.8684,16.675,16.8516,575590.0
2021-09-22 14:30:00,20.04,20.06,19.76,19.85,563941.0,16.8516,16.8684,16.6162,16.6919,563941.0
2021-09-22 15:00:00,19.86,19.95,19.8,19.87,370767.0,16.7003,16.7759,16.6498,16.7087,370767.0
2021-09-22 15:30:00,19.87,19.88,19.73,19.74,1360244.0,16.7087,16.7171,16.5909,16.5994,1360244.0
2021-09-23 09:30:00,19.93,20.22,19.85,20.16,722104.0,16.7591,17.003,16.6919,16.9525,722104.0
2021-09-23 10:00:00,20.16,20.32,20.14,20.29,554792.0,16.9525,17.0871,16.9357,17.0618,554792.0
2021-09-23 10:30:00,20.29,20.32,20.24,20.26,407579.0,17.0618,17.0871,17.0198,17.0366,407579.0
2021-09-23 11:00:00,20.25,20.37,20.25,20.34,448910.0,17.0282,17.1291,17.0282,17.1039,448910.0
2021-09-23 11:30:00,20.34,20.41,20.31,20.35,520302.0,17.1039,17.1628,17.0787,17.1123,520302.0
2021-09-23 12:00:00,20.35,20.37,20.3,20.35,460197.0,17.1123,17.1291,17.0703,17.1123,460197.0
2021-09-23 12:30:00,20.35,20.38,20.33,20.38,268325.0,17.1123,17.1375,17.0955,17.1375,268325.0
2021-09-23 13:00:00,20.37,20.41,20.34,20.35,457261.0,17.1291,17.1628,17.1039,17.1123,457261.0
2021-09-23 13:30:00,20.34,20.34,20.21,20.24,590761.0,17.1039,17.1039,16.9946,17.0198,590761.0
2021-09-23 14:00:00,20.25,20.28,20.2,20.22,413513.0,17.0282,17.0534,16.9862,17.003,413513.0
2021-09-23 14:30:00,20.22,20.3,20.1,20.11,877326.0,17.003,17.0703,16.9021,16.9105,877326.0
2021-09-23 15:00:00,20.11,20.25,20.1,20.21,395493.0,16.9105,17.0282,16.9021,16.9946,395493.0
2021-09-23 15:30:00,20.22,20.23,20.15,20.16,1073744.0,17.003,17.0114,16.9441,16.9525,1073744.0
2021-09-24 09:30:00,20.04,20.37,19.94,20.37,680106.0,16.8516,17.1291,16.7675,17.1291,680106.0
2021-09-24 10:00:00,20.36,20.38,20.22,20.33,322327.0,17.1207,17.1375,17.003,17.0955,322327.0
2021-09-24 10:30:00,20.32,20.34,20.19,20.22,275075.0,17.0871,17.1039,16.9778,17.003,275075.0
2021-09-24 11:00:00,20.21,20.21,20.09,20.12,201665.0,16.9946,16.9946,16.8937,16.9189,201665.0
2021-09-24 11:30:00,20.11,20.2,20.07,20.19,112882.0,16.9105,16.9862,16.8769,16.9778,112882.0
2021-09-24 12:00:00,20.18,20.23,20.16,20.2,122555.0,16.9694,17.0114,16.9525,16.9862,122555.0
2021-09-24 12:30:00,20.2,20.25,20.18,20.19,217090.0,16.9862,17.0282,16.9694,16.9778,217090.0
2021-09-24 13:00:00,20.19,20.3,20.18,20.29,214559.0,16.9778,17.0703,16.9694,17.0618,214559.0
2021-09-24 13:30:00,20.29,20.29,20.22,20.23,144716.0,17.0618,17.0618,17.003,17.0114,144716.0
2021-09-24 14:00:00,20.23,20.25,20.2,20.24,185163.0,17.0114,17.0282,16.9862,17.0198,185163.0
2021-09-24 14:30:00,20.24,20.26,20.22,20.23,115713.0,17.0198,17.0366,17.003,17.0114,115713.0
2021-09-24 15:00:00,20.23,20.29,20.21,20.28,205602.0,17.0114,17.0618,16.9946,17.0534,205602.0
2021-09-24 15:30:00,20.28,20.28,20.2,20.22,490157.0,17.0534,17.0534,16.9862,17.003,490157.0
2021-09-27 09:30:00,20.75,21.35,20.75,21.3,1533489.0,17.4487,17.9532,17.4487,17.9112,1533489.0
2021-09-27 10:00:00,21.29,21.33,21.08,21.32,749850.0,17.9027,17.9364,17.7262,17.928,749850.0
2021-09-27 10:30:00,21.33,21.34,21.17,21.18,523063.0,17.9364,17.9448,17.8018,17.8103,523063.0
2021-09-27 11:00:00,21.18,21.19,21.06,21.07,419822.0,17.8103,17.8187,17.7093,17.7178,419822.0
2021-09-27 11:30:00,21.06,21.11,21.02,21.05,391877.0,17.7093,17.7514,17.6757,17.7009,391877.0
2021-09-27 12:00:00,21.05,21.09,20.99,21.09,374254.0,17.7009,17.7346,17.6505,17.7346,374254.0
2021-09-27 12:30:00,21.09,21.13,21.02,21.04,358106.0,17.7346,17.7682,17.6757,17.6925,358106.0
2021-09-27 13:00:00,21.03,21.07,20.98,21.03,299147.0,17.6841,17.7178,17.6421,17.6841,299147.0
2021-09-27 13:30:00,21.04,21.14,20.99,21.12,261145.0,17.6925,17.7766,17.6505,17.7598,261145.0
2021-09-27 14:00:00,21.13,21.13,21.01,21.04,257688.0,17.7682,17.7682,17.6673,17.6925,257688.0
2021-09-27 14:30:00,21.03,21.06,21.0,21.01,373715.0,17.6841,17.7093,17.6589,17.6673,373715.0
2021-09-27 15:00:00,21.01,21.08,20.98,21.01,364453.0,17.6673,17.7262,17.6421,17.6673,364453.0
2021-09-27 15:30:00,21.02,21.04,20.95,21.0,735107.0,17.6757,17.6925,17.6168,17.6589,735107.0
2021-09-28 09:30:00,21.34,21.49,21.11,21.15,1450223.0,17.9448,18.0709,17.7514,17.785,1450223.0
2021-09-28 10:00:00,21.15,21.16,20.78,20.89,1348621.0,17.785,17.7934,17.4739,17.5664,1348621.0
2021-09-28 10:30:00,20.89,21.08,20.85,20.99,621873.0,17.5664,17.7262,17.5328,17.6505,621873.0
2021-09-28 11:00:00,21.0,21.01,20.75,20.9,434467.0,17.6589,17.6673,17.4487,17.5748,434467.0
2021-09-28 11:30:00,20.9,20.94,20.8,20.87,337392.0,17.5748,17.6084,17.4907,17.5496,337392.0
2021-09-28 12:00:00,20.87,20.98,20.85,20.94,288073.0,17.5496,17.6421,17.5328,17.6084,288073.0
2021-09-28 12:30:00,20.95,21.0,20.87,20.9,283473.0,17.6168,17.6589,17.5496,17.5748,283473.0
2021-09-28 13:00:00,20.9,21.08,20.88,21.02,232168.0,17.5748,17.7262,17.558,17.6757,232168.0
2021-09-28 13:30:00,21.01,21.03,20.93,20.98,217380.0,17.6673,17.6841,17.6,17.6421,217380.0
2021-09-28 14:00:00,20.99,21.07,20.9,21.07,292423.0,17.6505,17.7178,17.5748,17.7178,292423.0
2021-09-28 14:30:00,21.07,21.11,20.98,21.07,302145.0,17.7178,17.7514,17.6421,17.7178,302145.0
2021-09-28 15:00:00,21.07,21.11,20.91,20.92,338633.0,17.7178,17.7514,17.5832,17.5916,338633.0
2021-09-28 15:30:00,20.92,20.95,20.85,20.91,930824.0,17.5916,17.6168,17.5328,17.5832,930824.0
2021-09-29 09:30:00,20.85,20.88,20.67,20.81,746652.0,17.5328,17.558,17.3814,17.4991,746652.0
2021-09-29 10:00:00,20.81,20.94,20.73,20.85,525148.0,17.4991,17.6084,17.4318,17.5328,525148.0
2021-09-29 10:30:00,20.85,20.96,20.76,20.91,510967.0,17.5328,17.6253,17.4571,17.5832,510967.0
2021-09-29 11:00:00,20.91,20.94,20.83,20.87,380221.0,17.5832,17.6084,17.5159,17.5496,380221.0
2021-09-29 11:30:00,20.87,20.87,20.75,20.84,293745.0,17.5496,17.5496,17.4487,17.5243,293745.0
2021-09-29 12:00:00,20.85,20.91,20.75,20.8,233580.0,17.5328,17.5832,17.4487,17.4907,233580.0
2021-09-29 12:30:00,20.8,20.87,20.79,20.81,213980.0,17.4907,17.5496,17.4823,17.4991,213980.0
2021-09-29 13:00:00,20.82,20.84,20.76,20.78,283668.0,17.5075,17.5243,17.4571,17.4739,283668.0
2021-09-29 13:30:00,20.79,20.82,20.73,20.82,312853.0,17.4823,17.5075,17.4318,17.5075,312853.0
2021-09-29 14:00:00,20.82,20.88,20.78,20.87,175671.0,17.5075,17.558,17.4739,17.5496,175671.0
2021-09-29 14:30:00,20.88,20.92,20.87,20.88,149658.0,17.558,17.5916,17.5496,17.558,149658.0
2021-09-29 15:00:00,20.88,20.9,20.82,20.84,285177.0,17.558,17.5748,17.5075,17.5243,285177.0
2021-09-29 15:30:00,20.84,20.88,20.72,20.75,1101144.0,17.5243,17.558,17.4234,17.4487,1101144.0
2021-09-30 09:30:00,20.77,20.77,20.39,20.44,1325672.0,17.4655,17.4655,17.1459,17.188,1325672.0
2021-09-30 10:00:00,20.44,20.55,20.34,20.48,528263.0,17.188,17.2805,17.1039,17.2216,528263.0
2021-09-30 10:30:00,20.47,20.66,20.46,20.57,443067.0,17.2132,17.373,17.2048,17.2973,443067.0
2021-09-30 11:00:00,20.56,21.08,20.55,21.08,594444.0,17.2889,17.7262,17.2805,17.7262,594444.0
2021-09-30 11:30:00,21.07,21.07,20.78,20.91,965494.0,17.7178,17.7178,17.4739,17.5832,965494.0
2021-09-30 12:00:00,20.91,20.97,20.78,20.8,527295.0,17.5832,17.6337,17.4739,17.4907,527295.0
2021-09-30 12:30:00,20.8,20.85,20.71,20.74,310541.0,17.4907,17.5328,17.415,17.4403,310541.0
2021-09-30 13:00:00,20.75,20.88,20.65,20.66,382146.0,17.4487,17.558,17.3646,17.373,382146.0
2021-09-30 13:30:00,20.66,20.77,20.63,20.76,281751.0,17.373,17.4655,17.3478,17.4571,281751.0
2021-09-30 14:00:00,20.77,20.83,20.72,20.76,282109.0,17.4655,17.5159,17.4234,17.4571,282109.0
2021-09-30 14:30:00,20.76,20.83,20.75,20.77,298050.0,17.4571,17.5159,17.4487,17.4655,298050.0
2021-09-30 15:00:00,20.77,20.86,20.71,20.8,352437.0,17.4655,17.5412,17.415,17.4907,352437.0
2021-09-30 15:30:00,20.81,20.88,20.7,20.74,979789.0,17.4991,17.558,17.4066,17.4403,979789.0
2021-10-01 09:30:00,20.78,21.06,20.78,21.03,547085.0,17.4739,17.7093,17.4739,17.6841,547085.0
2021-10-01 10:00:00,21.01,21.2,20.85,20.93,751423.0,17.6673,17.8271,17.5328,17.6,751423.0
2021-10-01 10:30:00,20.92,20.96,20.74,20.84,463301.0,17.5916,17.6253,17.4403,17.5243,463301.0
2021-10-01 11:00:00,20.85,20.88,20.72,20.84,370601.0,17.5328,17.558,17.4234,17.5243,370601.0
2021-10-01 11:30:00,20.85,20.97,20.84,20.94,317183.0,17.5328,17.6337,17.5243,17.6084,317183.0
2021-10-01 12:00:00,20.94,20.97,20.9,20.96,186434.0,17.6084,17.6337,17.5748,17.6253,186434.0
2021-10-01 12:30:00,20.96,21.01,20.92,20.96,257676.0,17.6253,17.6673,17.5916,17.6253,257676.0
2021-10-01 13:00:00,20.96,21.03,20.93,21.01,195615.0,17.6253,17.6841,17.6,17.6673,195615.0
2021-10-01 13:30:00,21.01,21.07,21.0,21.03,253939.0,17.6673,17.7178,17.6589,17.6841,253939.0
2021-10-01 14:00:00,21.04,21.06,21.02,21.05,190216.0,17.6925,17.7093,17.6757,17.7009,190216.0
2021-10-01 14:30:00,21.05,21.05,20.94,20.98,310825.0,17.7009,17.7009,17.6084,17.6421,310825.0
2021-10-01 15:00:00,20.98,21.03,20.97,20.98,295432.0,17.6421,17.6841,17.6337,17.6421,295432.0
2021-10-01 15:30:00,20.98,21.0,20.95,20.95,805239.0,17.6421,17.6589,17.6168,17.6168,805239.0
2021-10-04 09:30:00,21.34,21.77,21.29,21.74,1052264.0,17.9448,18.3064,17.9027,18.2812,1052264.0
2021-10-04 10:00:00,21.73,21.81,21.64,21.67,819395.0,18.2727,18.34,18.1971,18.2223,819395.0
2021-10-04 10:30:00,21.67,21.87,21.67,21.76,991022.0,18.2223,18.3905,18.2223,18.298,991022.0
2021-10-04 11:00:00,21.75,21.75,21.53,21.59,601173.0,18.2896,18.2896,18.1046,18.155,601173.0
2021-10-04 11:30:00,21.59,21.7,21.49,21.57,799963.0,18.155,18.2475,18.0709,18.1382,799963.0
2021-10-04 12:00:00,21.57,21.6,21.44,21.5,296592.0,18.1382,18.1634,18.0289,18.0793,296592.0
2021-10-04 12:30:00,21.5,21.55,21.46,21.5,170341.0,18.0793,18.1214,18.0457,18.0793,170341.0
2021-10-04 13:00:00,21.5,21.53,21.41,21.41,343676.0,18.0793,18.1046,18.0037,18.0037,343676.0
2021-10-04 13:30:00,21.41,21.48,21.39,21.44,378161.0,18.0037,18.0625,17.9868,18.0289,378161.0
2021-10-04 14:00:00,21.44,21.46,21.29,21.36,470435.0,18.0289,18.0457,17.9027,17.9616,470435.0
2021-10-04 14:30:00,21.35,21.39,21.31,21.36,271187.0,17.9532,17.9868,17.9196,17.9616,271187.0
2021-10-04 15:00:00,21.35,21.37,21.31,21.37,449729.0,17.9532,17.97,17.9196,17.97,449729.0
2021-10-04 15:30:00,21.36,21.4,21.31,21.37,938379.0,17.9616,17.9952,17.9196,17.97,938379.0
2021-10-05 09:30:00,21.8,22.07,21.65,22.02,1249284.0,18.3316,18.5587,18.2055,18.5166,1249284.0
2021-10-05 10:00:00,22.01,22.23,22.0,22.21,975216.0,18.5082,18.6932,18.4998,18.6764,975216.0
2021-10-05 10:30:00,22.21,22.37,22.2,22.22,1070201.0,18.6764,18.8109,18.668,18.6848,1070201.0
2021-10-05 11:00:00,22.23,22.34,22.22,22.3,513538.0,18.6932,18.7857,18.6848,18.7521,513538.0
2021-10-05 11:30:00,22.3,22.33,22.15,22.23,778119.0,18.7521,18.7773,18.6259,18.6932,778119.0
2021-10-05 12:00:00,22.23,22.24,21.91,21.98,563311.0,18.6932,18.7016,18.4241,18.483,563311.0
2021-10-05 12:30:00,21.98,22.15,21.95,22.13,372114.0,18.483,18.6259,18.4577,18.6091,372114.0
2021-10-05 13:00:00,22.13,22.18,22.08,22.14,254479.0,18.6091,18.6511,18.5671,18.6175,254479.0
2021-10-05 13:30:00,22.13,22.18,22.1,22.15,366767.0,18.6091,18.6511,18.5839,18.6259,366767.0
2021-10-05 14:00:00,22.15,22.16,22.03,22.07,353145.0,18.6259,18.6343,18.525,18.5587,353145.0
2021-10-05 14:30:00,22.07,22.18,22.05,22.16,376219.0,18.5587,18.6511,18.5418,18.6343,376219.0
2021-10-05 15:00:00,22.15,22.24,22.14,22.16,435410.0,18.6259,18.7016,18.6175,18.6343,435410.0
2021-10-05 15:30:00,22.16,22.18,22.08,22.12,1008441.0,18.6343,18.6511,18.5671,18.6007,1008441.0
2021-10-06 09:30:00,21.73,21.78,21.27,21.32,1616185.0,18.2727,18.3148,17.8859,17.928,1616185.0
2021-10-06 10:00:00,21.32,21.51,21.25,21.38,878463.0,17.928,18.0877,17.8691,17.9784,878463.0
2021-10-06 10:30:00,21.38,21.48,21.19,21.29,633875.0,17.9784,18.0625,17.8187,17.9027,633875.0
2021-10-06 11:00:00,21.29,21.44,21.29,21.43,302048.0,17.9027,18.0289,17.9027,18.0205,302048.0
2021-10-06 11:30:00,21.43,21.54,21.36,21.54,378467.0,18.0205,18.113,17.9616,18.113,378467.0
2021-10-06 12:00:00,21.54,21.55,21.44,21.47,568572.0,18.113,18.1214,18.0289,18.0541,568572.0
2021-10-06 12:30:00,21.47,21.49,21.4,21.47,344557.0,18.0541,18.0709,17.9952,18.0541,344557.0
2021-10-06 13:00:00,21.47,21.55,21.41,21.54,197862.0,18.0541,18.1214,18.0037,18.113,197862.0
2021-10-06 13:30:00,21.54,21.66,21.54,21.65,405436.0,18.113,18.2139,18.113,18.2055,405436.0
2021-10-06 14:00:00,21.66,21.71,21.57,21.67,404825.0,18.2139,18.2559,18.1382,18.2223,404825.0
2021-10-06 14:30:00,21.67,21.67,21.53,21.6,357259.0,18.2223,18.2223,18.1046,18.1634,357259.0
2021-10-06 15:00:00,21.59,21.63,21.52,21.53,402106.0,18.155,18.1887,18.0962,18.1046,402106.0
2021-10-06 15:30:00,21.52,21.58,21.46,21.56,1344982.0,18.0962,18.1466,18.0457,18.1298,1344982.0
2021-10-07 09:30:00,21.75,21.8,21.6,21.64,711412.0,18.2896,18.3316,18.1634,18.1971,711412.0
2021-10-07 10:00:00,21.63,21.81,21.51,21.8,572394.0,18.1887,18.34,18.0877,18.3316,572394.0
2021-10-07 10:30:00,21.79,21.91,21.76,21.89,497885.0,18.3232,18.4241,18.298,18.4073,497885.0
2021-10-07 11:00:00,21.9,21.93,21.84,21.91,333144.0,18.4157,18.4409,18.3652,18.4241,333144.0
2021-10-07 11:30:00,21.91,21.99,21.85,21.97,407452.0,18.4241,18.4914,18.3737,18.4746,407452.0
2021-10-07 12:00:00,21.97,22.01,21.94,21.98,288378.0,18.4746,18.5082,18.4493,18.483,288378.0
2021-10-07 12:30:00,21.98,21.99,21.88,21.98,259811.0,18.483,18.4914,18.3989,18.483,259811.0
2021-10-07 13:00:00,21.98,22.04,21.95,22.04,248342.0,18.483,18.5334,18.4577,18.5334,248342.0
2021-10-07 13:30:00,22.04,22.13,22.01,22.11,415821.0,18.5334,18.6091,18.5082,18.5923,415821.0
2021-10-07 14:00:00,22.11,22.35,22.08,22.34,697751.0,18.5923,18.7941,18.5671,18.7857,697751.0
2021-10-07 14:30:00,22.34,22.35,22.19,22.2,624168.0,18.7857,18.7941,18.6596,18.668,624168.0
2021-10-07 15:00:00,22.21,22.33,22.19,22.3,566567.0,18.6764,18.7773,18.6596,18.7521,566567.0
2021-10-07 15:30:00,22.3,22.34,22.23,22.33,992017.0,18.7521,18.7857,18.6932,18.7773,992017.0
2021-10-08 09:30:00,22.65,23.08,22.64,22.92,1248805.0,19.0464,19.408,19.038,19.2734,1248805.0
2021-10-08 10:00:00,22.93,23.08,22.92,23.01,401124.0,19.2818,19.408,19.2734,19.3491,401124.0
2021-10-08 10:30:00,23.02,23.11,22.96,23.11,629788.0,19.3575,19.4332,19.3071,19.4332,629788.0
2021-10-08 11:00:00,23.11,23.16,23.01,23.08,429928.0,19.4332,19.4752,19.3491,19.408,429928.0
2021-10-08 11:30:00,23.08,23.12,22.97,23.08,449812.0,19.408,19.4416,19.3155,19.408,449812.0
2021-10-08 12:00:00,23.08,23.16,23.02,23.05,470881.0,19.408,19.4752,19.3575,19.3827,470881.0
2021-10-08 12:30:00,23.05,23.15,22.95,23.09,492804.0,19.3827,19.4668,19.2986,19.4164,492804.0
2021-10-08 13:00:00,23.09,23.14,22.97,22.97,342469.0,19.4164,19.4584,19.3155,19.3155,342469.0
2021-10-08 13:30:00,22.97,23.09,22.95,23.07,245848.0,19.3155,19.4164,19.2986,19.3996,245848.0
2021-10-08 14:00:00,23.07,23.13,23.05,23.11,201469.0,19.3996,19.45,19.3827,19.4332,201469.0
2021-10-08 14:30:00,23.11,23.14,23.05,23.11,270054.0,19.4332,19.4584,19.3827,19.4332,270054.0
2021-10-08 15:00:00,23.12,23.17,23.11,23.16,272751.0,19.4416,19.4836,19.4332,19.4752,272751.0
2021-10-08 15:30:00,23.16,23.16,23.09,23.1,824750.0,19.4752,19.4752,19.4164,19.4248,824750.0
2021-10-11 09:30:00,23.8,23.84,23.52,23.72,1071504.0,20.0134,20.047,19.778,19.9461,1071504.0
2021-10-11 10:00:00,23.72,23.86,23.66,23.85,349099.0,19.9461,20.0639,19.8957,20.0555,349099.0
2021-10-11 10:30:00,23.85,23.97,23.82,23.89,348636.0,20.0555,20.1564,20.0302,20.0891,348636.0
2021-10-11 11:00:00,23.89,23.98,23.88,23.97,254929.0,20.0891,20.1648,20.0807,20.1564,254929.0
2021-10-11 11:30:00,23.98,23.98,23.9,23.95,215408.0,20.1648,20.1648,20.0975,20.1395,215408.0
2021-10-11 12:00:00,23.95,23.97,23.72,23.79,253510.0,20.1395,20.1564,19.9461,20.005,253510.0
2021-10-11 12:30:00,23.79,23.8,23.6,23.62,255494.0,20.005,20.0134,19.8452,19.862,255494.0
2021-10-11 13:00:00,23.61,23.62,23.45,23.48,273064.0,19.8536,19.862,19.7191,19.7443,273064.0
2021-10-11 13:30:00,23.47,23.54,23.44,23.49,242129.0,19.7359,19.7948,19.7107,19.7527,242129.0
2021-10-11 14:00:00,23.48,23.49,23.36,23.39,191907.0,19.7443,19.7527,19.6434,19.6686,191907.0
2021-10-11 14:30:00,23.39,23.52,23.36,23.49,279871.0,19.6686,19.778,19.6434,19.7527,279871.0
2021-10-11 15:00:00,23.49,23.56,23.44,23.52,366165.0,19.7527,19.8116,19.7107,19.778,366165.0
2021-10-11 15:30:00,23.52,23.53,23.37,23.42,774522.0,19.778,19.7864,19.6518,19.6939,774522.0
2021-10-12 09:30:00,23.3,23.51,23.06,23.45,1292094.0,19.593,19.7695,19.3911,19.7191,1292094.0
2021-10-12 10:00:00,23.45,23.51,23.17,23.3,689037.0,19.7191,19.7695,19.4836,19.593,689037.0
2021-10-12 10:30:00,23.3,23.32,23.17,23.24,509015.0,19.593,19.6098,19.4836,19.5425,509015.0
2021-10-12 11:00:00,23.25,23.31,23.17,23.27,352463.0,19.5509,19.6014,19.4836,19.5677,352463.0
2021-10-12 11:30:00,23.27,23.41,23.23,23.37,390898.0,19.5677,19.6855,19.5341,19.6518,390898.0
2021-10-12 12:00:00,23.37,23.43,23.34,23.42,255554.0,19.6518,19.7023,19.6266,19.6939,255554.0
2021-10-12 12:30:00,23.42,23.46,23.36,23.39,415906.0,19.6939,19.7275,19.6434,19.6686,415906.0
2021-10-12 13:00:00,23.38,23.41,23.33,23.36,319984.0,19.6602,19.6855,19.6182,19.6434,319984.0
2021-10-12 13:30:00,23.37,23.45,23.35,23.42,253929.0,19.6518,19.7191,19.635,19.6939,253929.0
2021-10-12 14:00:00,23.42,23.49,23.37,23.48,294756.0,19.6939,19.7527,19.6518,19.7443,294756.0
2021-10-12 14:30:00,23.48,23.55,23.45,23.51,287862.0,19.7443,19.8032,19.7191,19.7695,287862.0
2021-10-12 15:00:00,23.51,23.52,23.42,23.44,266698.0,19.7695,19.778,19.6939,19.7107,266698.0
2021-10-12 15:30:00,23.44,23.45,23.33,23.42,738877.0,19.7107,19.7191,19.6182,19.6939,738877.0
2021-10-13 09:30:00,23.14,23.27,22.95,23.11,748338.0,19.4584,19.5677,19.2986,19.4332,748338.0
2021-10-13 10:00:00,23.1,23.21,22.92,23.14,684962.0,19.4248,19.5173,19.2734,19.4584,684962.0
2021-10-13 10:30:00,23.14,23.25,23.1,23.21,527890.0,19.4584,19.5509,19.4248,19.5173,527890.0
2021-10-13 11:00:00,23.21,23.4,23.21,23.36,227084.0,19.5173,19.677,19.5173,19.6434,227084.0
2021-10-13 11:30:00,23.36,23.42,23.34,23.37,184932.0,19.6434,19.6939,19.6266,19.6518,184932.0
2021-10-13 12:00:00,23.37,23.42,23.34,23.41,132608.0,19.6518,19.6939,19.6266,19.6855,132608.0
2021-10-13 12:30:00,23.41,23.47,23.38,23.43,197024.0,19.6855,19.7359,19.6602,19.7023,197024.0
2021-10-13 13:00:00,23.43,23.45,23.41,23.44,136525.0,19.7023,19.7191,19.6855,19.7107,136525.0
2021-10-13 13:30:00,23.43,23.45,23.36,23.39,238969.0,19.7023,19.7191,19.6434,19.6686,238969.0
2021-10-13 14:00:00,23.39,23.46,23.38,23.46,207021.0,19.6686,19.7275,19.6602,19.7275,207021.0
2021-10-13 14:30:00,23.46,23.48,23.44,23.46,234573.0,19.7275,19.7443,19.7107,19.7275,234573.0
2021-10-13 15:00:00,23.46,23.53,23.46,23.47,291058.0,19.7275,19.7864,19.7275,19.7359,291058.0
2021-10-13 15:30:00,23.47,23.51,23.45,23.48,661511.0,19.7359,19.7695,19.7191,19.7443,661511.0
2021-10-14 09:30:00,24.0,24.09,23.7,23.79,1090097.0,20.1816,20.2573,19.9293,20.005,1090097.0
2021-10-14 10:00:00,23.79,23.83,23.7,23.76,562874.0,20.005,20.0386,19.9293,19.9798,562874.0
2021-10-14 10:30:00,23.76,23.84,23.7,23.8,494670.0,19.9798,20.047,19.9293,20.0134,494670.0
2021-10-14 11:00:00,23.8,23.8,23.6,23.61,541796.0,20.0134,20.0134,19.8452,19.8536,541796.0
2021-10-14 11:30:00,23.61,23.66,23.57,23.66,194959.0,19.8536,19.8957,19.82,19.8957,194959.0
2021-10-14 12:00:00,23.66,23.68,23.6,23.64,219440.0,19.8957,19.9125,19.8452,19.8789,219440.0
2021-10-14 12:30:00,23.64,23.65,23.56,23.6,327633.0,19.8789,19.8873,19.8116,19.8452,327633.0
2021-10-14 13:00:00,23.6,23.69,23.58,23.68,285611.0,19.8452,19.9209,19.8284,19.9125,285611.0
2021-10-14 13:30:00,23.68,23.69,23.61,23.65,206096.0,19.9125,19.9209,19.8536,19.8873,206096.0
2021-10-14 14:00:00,23.65,23.67,23.59,23.6,370651.0,19.8873,19.9041,19.8368,19.8452,370651.0
2021-10-14 14:30:00,23.6,23.64,23.59,23.6,349077.0,19.8452,19.8789,19.8368,19.8452,349077.0
2021-10-14 15:00:00,23.6,23.6,23.5,23.52,335648.0,19.8452,19.8452,19.7611,19.778,335648.0
2021-10-14 15:30:00,23.51,23.58,23.48,23.54,1779745.0,19.7695,19.8284,19.7443,19.7948,1779745.0
2021-10-15 09:30:00,23.77,23.95,23.76,23.85,981307.0,19.9882,20.1395,19.9798,20.0555,981307.0
2021-10-15 10:00:00,23.85,23.95,23.78,23.78,533269.0,20.0555,20.1395,19.9966,19.9966,533269.0
2021-10-15 10:30:00,23.79,23.88,23.79,23.87,375383.0,20.005,20.0807,20.005,20.0723,375383.0
2021-10-15 11:00:00,23.87,23.9,23.79,23.82,431183.0,20.0723,20.0975,20.005,20.0302,431183.0
2021-10-15 11:30:00,23.82,23.85,23.72,23.78,361493.0,20.0302,20.0555,19.9461,19.9966,361493.0
2021-10-15 12:00:00,23.77,23.77,23.56,23.59,581259.0,19.9882,19.9882,19.8116,19.8368,581259.0
2021-10-15 12:30:00,23.59,23.65,23.54,23.61,375401.0,19.8368,19.8873,19.7948,19.8536,375401.0
2021-10-15 13:00:00,23.6,23.64,23.58,23.62,192477.0,19.8452,19.8789,19.8284,19.862,192477.0
2021-10-15 13:30:00,23.62,23.7,23.6,23.66,240379.0,19.862,19.9293,19.8452,19.8957,240379.0
2021-10-15 14:00:00,23.67,23.69,23.62,23.64,240311.0,19.9041,19.9209,19.862,19.8789,240311.0
2021-10-15 14:30:00,23.64,23.7,23.64,23.69,227522.0,19.8789,19.9293,19.8789,19.9209,227522.0
2021-10-15 15:00:00,23.69,23.7,23.59,23.62,385810.0,19.9209,19.9293,19.8368,19.862,385810.0
2021-10-15 15:30:00,23.62,23.63,23.51,23.51,926706.0,19.862,19.8705,19.7695,19.7695,926706.0
2021-10-18 09:30:00,23.77,23.97,23.72,23.95,1047722.0,19.9882,20.1564,19.9461,20.1395,1047722.0
2021-10-18 10:00:00,23.96,24.03,23.91,23.92,455379.0,20.148,20.2068,20.1059,20.1143,455379.0
2021-10-18 10:30:00,23.92,23.93,23.75,23.75,513516.0,20.1143,20.1227,19.9714,19.9714,513516.0
2021-10-18 11:00:00,23.76,23.76,23.64,23.65,530820.0,19.9798,19.9798,19.8789,19.8873,530820.0
2021-10-18 11:30:00,23.65,23.7,23.62,23.66,395397.0,19.8873,19.9293,19.862,19.8957,395397.0
2021-10-18 12:00:00,23.66,23.67,23.58,23.64,543139.0,19.8957,19.9041,19.8284,19.8789,543139.0
2021-10-18 12:30:00,23.64,23.66,23.45,23.46,470423.0,19.8789,19.8957,19.7191,19.7275,470423.0
2021-10-18 13:00:00,23.46,23.5,23.35,23.35,391608.0,19.7275,19.7611,19.635,19.635,391608.0
2021-10-18 13:30:00,23.35,23.36,23.23,23.24,760606.0,19.635,19.6434,19.5341,19.5425,760606.0
2021-10-18 14:00:00,23.23,23.26,23.1,23.25,997886.0,19.5341,19.5593,19.4248,19.5509,997886.0
2021-10-18 14:30:00,23.25,23.26,23.1,23.16,359080.0,19.5509,19.5593,19.4248,19.4752,359080.0
2021-10-18 15:00:00,23.16,23.17,23.08,23.09,308492.0,19.4752,19.4836,19.408,19.4164,308492.0
2021-10-18 15:30:00,23.09,23.21,23.07,23.17,840827.0,19.4164,19.5173,19.3996,19.4836,840827.0
2021-10-19 09:30:00,23.24,23.32,23.02,23.07,1020657.0,19.5425,19.6098,19.3575,19.3996,1020657.0
2021-10-19 10:00:00,23.07,23.16,22.93,22.96,802465.0,19.3996,19.4752,19.2818,19.3071,802465.0
2021-10-19 10:30:00,22.97,23.07,22.94,23.06,489835.0,19.3155,19.3996,19.2902,19.3911,489835.0
2021-10-19 11:00:00,23.07,23.11,23.03,23.06,526499.0,19.3996,19.4332,19.3659,19.3911,526499.0
2021-10-19 11:30:00,23.07,23.28,23.06,23.25,453333.0,19.3996,19.5761,19.3911,19.5509,453333.0
2021-10-19 12:00:00,23.25,23.34,23.2,23.31,287364.0,19.5509,19.6266,19.5089,19.6014,287364.0
2021-10-19 12:30:00,23.31,23.35,23.27,23.34,126180.0,19.6014,19.635,19.5677,19.6266,126180.0
2021-10-19 13:00:00,23.35,23.38,23.32,23.37,250459.0,19.635,19.6602,19.6098,19.6518,250459.0
2021-10-19 13:30:00,23.37,23.41,23.33,23.34,363569.0,19.6518,19.6855,19.6182,19.6266,363569.0
2021-10-19 14:00:00,23.34,23.34,23.2,23.22,472069.0,19.6266,19.6266,19.5089,19.5257,472069.0
2021-10-19 14:30:00,23.22,23.26,23.15,23.23,201002.0,19.5257,19.5593,19.4668,19.5341,201002.0
2021-10-19 15:00:00,23.23,23.27,23.2,23.26,271101.0,19.5341,19.5677,19.5089,19.5593,271101.0
2021-10-19 15:30:00,23.26,23.26,23.16,23.17,768201.0,19.5593,19.5593,19.4752,19.4836,768201.0
2021-10-20 09:30:00,22.96,23.09,22.9,23.07,981323.0,19.3071,19.4164,19.2566,19.3996,981323.0
2021-10-20 10:00:00,23.07,23.17,23.04,23.09,1232382.0,19.3996,19.4836,19.3743,19.4164,1232382.0
2021-10-20 10:30:00,23.09,23.34,23.09,23.25,1359938.0,19.4164,19.6266,19.4164,19.5509,1359938.0
2021-10-20 11:00:00,23.25,23.3,23.15,23.16,292328.0,19.5509,19.593,19.4668,19.4752,292328.0
2021-10-20 11:30:00,23.17,23.29,23.16,23.26,223416.0,19.4836,19.5845,19.4752,19.5593,223416.0
2021-10-20 12:00:00,23.26,23.38,23.24,23.38,452851.0,19.5593,19.6602,19.5425,19.6602,452851.0
2021-10-20 12:30:00,23.38,23.39,23.28,23.28,303922.0,19.6602,19.6686,19.5761,19.5761,303922.0
2021-10-20 13:00:00,23.29,23.29,23.16,23.2,441890.0,19.5845,19.5845,19.4752,19.5089,441890.0
2021-10-20 13:30:00,23.2,23.25,23.17,23.23,141199.0,19.5089,19.5509,19.4836,19.5341,141199.0
2021-10-20 14:00:00,23.23,23.33,23.23,23.31,358711.0,19.5341,19.6182,19.5341,19.6014,358711.0
2021-10-20 14:30:00,23.32,23.32,23.27,23.27,399564.0,19.6098,19.6098,19.5677,19.5677,399564.0
2021-10-20 15:00:00,23.28,23.29,23.24,23.27,499157.0,19.5761,19.5845,19.5425,19.5677,499157.0
2021-10-20 15:30:00,23.27,23.28,23.09,23.16,1609838.0,19.5677,19.5761,19.4164,19.4752,1609838.0
2021-10-21 09:30:00,23.0,23.16,22.82,23.14,684807.0,19.3407,19.4752,19.1893,19.4584,684807.0
2021-10-21 10:00:00,23.14,23.14,22.94,22.99,551686.0,19.4584,19.4584,19.2902,19.3323,551686.0
2021-10-21 10:30:00,22.99,23.03,22.71,22.72,476958.0,19.3323,19.3659,19.0968,19.1052,476958.0
2021-10-21 11:00:00,22.72,22.73,22.51,22.55,843380.0,19.1052,19.1136,18.9286,18.9623,843380.0
2021-10-21 11:30:00,22.55,22.69,22.49,22.67,676747.0,18.9623,19.08,18.9118,19.0632,676747.0
2021-10-21 12:00:00,22.67,22.76,22.65,22.76,435057.0,19.0632,19.1389,19.0464,19.1389,435057.0
2021-10-21 12:30:00,22.76,22.81,22.67,22.71,510965.0,19.1389,19.1809,19.0632,19.0968,510965.0
2021-10-21 13:00:00,22.72,22.75,22.58,22.58,425903.0,19.1052,19.1305,18.9875,18.9875,425903.0
2021-10-21 13:30:00,22.57,22.57,22.41,22.48,683838.0,18.9791,18.9791,18.8446,18.9034,683838.0
2021-10-21 14:00:00,22.49,22.59,22.44,22.45,581261.0,18.9118,18.9959,18.8698,18.8782,581261.0
2021-10-21 14:30:00,22.45,22.66,22.4,22.59,915950.0,18.8782,19.0548,18.8361,18.9959,915950.0
2021-10-21 15:00:00,22.59,22.65,22.58,22.62,595988.0,18.9959,19.0464,18.9875,19.0211,595988.0
2021-10-21 15:30:00,22.61,22.69,22.57,22.58,985300.0,19.0127,19.08,18.9791,18.9875,985300.0
2021-10-22 09:30:00,22.69,22.95,22.57,22.89,948311.0,19.08,19.2986,18.9791,19.2482,948311.0
2021-10-22 10:00:00,22.89,22.93,22.76,22.92,452362.0,19.2482,19.2818,19.1389,19.2734,452362.0
2021-10-22 10:30:00,22.92,22.92,22.7,22.73,495872.0,19.2734,19.2734,19.0884,19.1136,495872.0
2021-10-22 11:00:00,22.73,22.84,22.72,22.76,332128.0,19.1136,19.2061,19.1052,19.1389,332128.0
2021-10-22 11:30:00,22.76,22.76,22.57,22.64,372219.0,19.1389,19.1389,18.9791,19.038,372219.0
2021-10-22 12:00:00,22.64,22.73,22.63,22.71,199021.0,19.038,19.1136,19.0296,19.0968,199021.0
2021-10-22 12:30:00,22.71,22.78,22.7,22.74,253636.0,19.0968,19.1557,19.0884,19.1221,253636.0
2021-10-22 13:00:00,22.74,22.78,22.71,22.78,221375.0,19.1221,19.1557,19.0968,19.1557,221375.0
2021-10-22 13:30:00,22.78,22.8,22.71,22.71,202949.0,19.1557,19.1725,19.0968,19.0968,202949.0
2021-10-22 14:00:00,22.71,22.8,22.7,22.76,209316.0,19.0968,19.1725,19.0884,19.1389,209316.0
2021-10-22 14:30:00,22.76,22.81,22.75,22.79,278959.0,19.1389,19.1809,19.1305,19.1641,278959.0
2021-10-22 15:00:00,22.78,22.83,22.75,22.83,289872.0,19.1557,19.1977,19.1305,19.1977,289872.0
2021-10-22 15:30:00,22.83,22.88,22.82,22.85,624462.0,19.1977,19.2398,19.1893,19.2146,624462.0
2021-10-25 09:30:00,23.35,23.49,23.24,23.35,1067086.0,19.635,19.7527,19.5425,19.635,1067086.0
2021-10-25 10:00:00,23.35,23.5,23.34,23.48,553440.0,19.635,19.7611,19.6266,19.7443,553440.0
2021-10-25 10:30:00,23.47,23.62,23.45,23.6,760557.0,19.7359,19.862,19.7191,19.8452,760557.0
2021-10-25 11:00:00,23.6,23.69,23.58,23.67,794575.0,19.8452,19.9209,19.8284,19.9041,794575.0
2021-10-25 11:30:00,23.66,23.67,23.55,23.55,611530.0,19.8957,19.9041,19.8032,19.8032,611530.0
2021-10-25 12:00:00,23.55,23.57,23.42,23.42,653164.0,19.8032,19.82,19.6939,19.6939,653164.0
2021-10-25 12:30:00,23.42,23.45,23.33,23.36,247029.0,19.6939,19.7191,19.6182,19.6434,247029.0
2021-10-25 13:00:00,23.36,23.45,23.35,23.43,143101.0,19.6434,19.7191,19.635,19.7023,143101.0
2021-10-25 13:30:00,23.44,23.44,23.38,23.39,150822.0,19.7107,19.7107,19.6602,19.6686,150822.0
2021-10-25 14:00:00,23.4,23.42,23.32,23.38,155367.0,19.677,19.6939,19.6098,19.6602,155367.0
2021-10-25 14:30:00,23.37,23.44,23.33,23.44,180036.0,19.6518,19.7107,19.6182,19.7107,180036.0
2021-10-25 15:00:00,23.44,23.54,23.43,23.54,273452.0,19.7107,19.7948,19.7023,19.7948,273452.0
2021-10-25 15:30:00,23.54,23.54,23.45,23.51,762644.0,19.7948,19.7948,19.7191,19.7695,762644.0
2021-10-26 09:30:00,23.64,23.72,23.5,23.63,557159.0,19.8789,19.9461,19.7611,19.8705,557159.0
2021-10-26 10:00:00,23.63,23.79,23.58,23.74,619092.0,19.8705,20.005,19.8284,19.963,619092.0
2021-10-26 10:30:00,23.74,23.78,23.67,23.71,410419.0,19.963,19.9966,19.9041,19.9377,410419.0
2021-10-26 11:00:00,23.7,23.75,23.63,23.74,359810.0,19.9293,19.9714,19.8705,19.963,359810.0
2021-10-26 11:30:00,23.75,23.75,23.67,23.69,202851.0,19.9714,19.9714,19.9041,19.9209,202851.0
2021-10-26 12:00:00,23.69,23.71,23.61,23.65,244200.0,19.9209,19.9377,19.8536,19.8873,244200.0
2021-10-26 12:30:00,23.64,23.66,23.54,23.58,225856.0,19.8789,19.8957,19.7948,19.8284,225856.0
2021-10-26 13:00:00,23.57,23.6,23.54,23.57,177770.0,19.82,19.8452,19.7948,19.82,177770.0
2021-10-26 13:30:00,23.57,23.64,23.56,23.63,196209.0,19.82,19.8789,19.8116,19.8705,196209.0
2021-10-26 14:00:00,23.63,23.72,23.62,23.71,332556.0,19.8705,19.9461,19.862,19.9377,332556.0
2021-10-26 14:30:00,23.71,23.72,23.63,23.66,240529.0,19.9377,19.9461,19.8705,19.8957,240529.0
2021-10-26 15:00:00,23.66,23.68,23.62,23.66,283066.0,19.8957,19.9125,19.862,19.8957,283066.0
2021-10-26 15:30:00,23.66,23.68,23.61,23.67,1376087.0,19.8957,19.9125,19.8536,19.9041,1376087.0
2021-10-27 09:30:00,23.46,23.47,23.13,23.19,1347300.0,19.7275,19.7359,19.45,19.5005,1347300.0
2021-10-27 10:00:00,23.19,23.38,23.13,23.14,713344.0,19.5005,19.6602,19.45,19.4584,713344.0
2021-10-27 10:30:00,23.14,23.21,22.96,23.09,685349.0,19.4584,19.5173,19.3071,19.4164,685349.0
2021-10-27 11:00:00,23.1,23.27,23.08,23.15,416396.0,19.4248,19.5677,19.408,19.4668,416396.0
2021-10-27 11:30:00,23.14,23.24,23.1,23.2,404583.0,19.4584,19.5425,19.4248,19.5089,404583.0
2021-10-27 12:00:00,23.2,23.32,23.14,23.29,389499.0,19.5089,19.6098,19.4584,19.5845,389499.0
2021-10-27 12:30:00,23.28,23.33,23.19,23.23,314264.0,19.5761,19.6182,19.5005,19.5341,314264.0
2021-10-27 13:00:00,23.23,23.25,23.1,23.11,244082.0,19.5341,19.5509,19.4248,19.4332,244082.0
2021-10-27 13:30:00,23.11,23.15,23.07,23.12,573139.0,19.4332,19.4668,19.3996,19.4416,573139.0
2021-10-27 14:00:00,23.11,23.13,23.04,23.1,448338.0,19.4332,19.45,19.3743,19.4248,448338.0
2021-10-27 14:30:00,23.1,23.18,23.03,23.13,326735.0,19.4248,19.492,19.3659,19.45,326735.0
2021-10-27 15:00:00,23.12,23.12,22.97,23.0,397771.0,19.4416,19.4416,19.3155,19.3407,397771.0
2021-10-27 15:30:00,23.0,23.01,22.83,22.88,1800091.0,19.3407,19.3491,19.1977,19.2398,1800091.0
2021-10-28 09:30:00,24.19,25.09,24.18,24.67,5638278.0,20.3414,21.0982,20.3329,20.745,5638278.0
2021-10-28 10:00:00,24.66,24.98,24.37,24.97,1162313.0,20.7366,21.0057,20.4927,20.9973,1162313.0
2021-10-28 10:30:00,24.98,25.1,24.84,25.07,1467949.0,21.0057,21.1066,20.8879,21.0813,1467949.0
2021-10-28 11:00:00,25.07,25.14,24.91,24.97,843570.0,21.0813,21.1402,20.9468,20.9973,843570.0
2021-10-28 11:30:00,24.97,25.09,24.81,25.01,756603.0,20.9973,21.0982,20.8627,21.0309,756603.0
2021-10-28 12:00:00,25.02,25.11,24.99,25.08,657520.0,21.0393,21.115,21.0141,21.0898,657520.0
2021-10-28 12:30:00,25.08,25.25,25.02,25.24,897855.0,21.0898,21.2327,21.0393,21.2243,897855.0
2021-10-28 13:00:00,25.24,25.51,25.23,25.5,661078.0,21.2243,21.4513,21.2159,21.4429,661078.0
2021-10-28 13:30:00,25.5,25.75,25.49,25.62,732432.0,21.4429,21.6532,21.4345,21.5438,732432.0
2021-10-28 14:00:00,25.62,25.79,25.61,25.71,462421.0,21.5438,21.6868,21.5354,21.6195,462421.0
2021-10-28 14:30:00,25.71,25.77,25.6,25.7,516495.0,21.6195,21.67,21.527,21.6111,516495.0
2021-10-28 15:00:00,25.71,25.99,25.67,25.8,975428.0,21.6195,21.855,21.5859,21.6952,975428.0
2021-10-28 15:30:00,25.81,25.95,25.77,25.9,2575035.0,21.7036,21.8213,21.67,21.7793,2575035.0
2021-10-29 09:30:00,25.93,26.55,25.91,26.43,2388855.0,21.8045,22.3259,21.7877,22.225,2388855.0
2021-10-29 10:00:00,26.43,26.45,25.98,26.06,1452341.0,22.225,22.2418,21.8466,21.9138,1452341.0
2021-10-29 10:30:00,26.06,26.39,25.99,26.36,756467.0,21.9138,22.1913,21.855,22.1661,756467.0
2021-10-29 11:00:00,26.36,26.61,26.34,26.6,1116598.0,22.1661,22.3763,22.1493,22.3679,1116598.0
2021-10-29 11:30:00,26.6,26.64,26.48,26.49,540740.0,22.3679,22.4016,22.267,22.2754,540740.0
2021-10-29 12:00:00,26.48,26.54,26.34,26.34,655885.0,22.267,22.3175,22.1493,22.1493,655885.0
2021-10-29 12:30:00,26.35,26.35,26.06,26.1,667837.0,22.1577,22.1577,21.9138,21.9475,667837.0
2021-10-29 13:00:00,26.1,26.23,26.09,26.21,439353.0,21.9475,22.0568,21.9391,22.04,439353.0
2021-10-29 13:30:00,26.2,26.26,26.1,26.21,485012.0,22.0316,22.082,21.9475,22.04,485012.0
2021-10-29 14:00:00,26.21,26.24,25.94,25.99,991787.0,22.04,22.0652,21.8129,21.855,991787.0
2021-10-29 14:30:00,25.99,26.24,25.96,26.24,447766.0,21.855,22.0652,21.8297,22.0652,447766.0
2021-10-29 15:00:00,26.24,26.28,26.18,26.25,612700.0,22.0652,22.0988,22.0147,22.0736,612700.0
2021-10-29 15:30:00,26.25,26.43,26.24,26.29,1563946.0,22.0736,22.225,22.0652,22.1072,1563946.0
2021-11-01 09:30:00,26.75,26.83,26.42,26.44,970898.0,22.4941,22.5613,22.2166,22.2334,970898.0
2021-11-01 10:00:00,26.44,26.51,26.29,26.45,994213.0,22.2334,22.2922,22.1072,22.2418,994213.0
2021-11-01 10:30:00,26.45,26.67,26.42,26.64,713785.0,22.2418,22.4268,22.2166,22.4016,713785.0
2021-11-01 11:00:00,26.64,26.82,26.57,26.82,681265.0,22.4016,22.5529,22.3427,22.5529,681265.0
2021-11-01 11:30:00,26.83,26.88,26.76,26.87,503367.0,22.5613,22.6034,22.5025,22.595,503367.0
2021-11-01 12:00:00,26.87,26.98,26.86,26.88,527857.0,22.595,22.6875,22.5866,22.6034,527857.0
2021-11-01 12:30:00,26.87,26.93,26.8,26.87,418792.0,22.595,22.6454,22.5361,22.595,418792.0
2021-11-01 13:00:00,26.87,26.95,26.83,26.84,300959.0,22.595,22.6622,22.5613,22.5697,300959.0
2021-11-01 13:30:00,26.83,26.92,26.81,26.82,734593.0,22.5613,22.637,22.5445,22.5529,734593.0
2021-11-01 14:00:00,26.82,26.84,26.64,26.69,377694.0,22.5529,22.5697,22.4016,22.4436,377694.0
2021-11-01 14:30:00,26.69,26.75,26.66,26.71,204043.0,22.4436,22.4941,22.4184,22.4604,204043.0
2021-11-01 15:00:00,26.71,26.76,26.68,26.7,257403.0,22.4604,22.5025,22.4352,22.452,257403.0
2021-11-01 15:30:00,26.7,26.73,26.68,26.72,746283.0,22.452,22.4772,22.4352,22.4688,746283.0
2021-11-02 09:30:00,26.51,26.59,26.35,26.46,1004888.0,22.2922,22.3595,22.1577,22.2502,1004888.0
2021-11-02 10:00:00,26.46,26.53,26.38,26.41,810072.0,22.2502,22.3091,22.1829,22.2082,810072.0
2021-11-02 10:30:00,26.4,26.47,26.22,26.24,544631.0,22.1997,22.2586,22.0484,22.0652,544631.0
2021-11-02 11:00:00,26.23,26.29,26.13,26.24,899748.0,22.0568,22.1072,21.9727,22.0652,899748.0
2021-11-02 11:30:00,26.23,26.28,25.89,25.96,572986.0,22.0568,22.0988,21.7709,21.8297,572986.0
2021-11-02 12:00:00,25.96,26.09,25.89,26.05,305091.0,21.8297,21.9391,21.7709,21.9054,305091.0
2021-11-02 12:30:00,26.05,26.16,26.03,26.08,211540.0,21.9054,21.9979,21.8886,21.9307,211540.0
2021-11-02 13:00:00,26.09,26.21,26.08,26.17,221042.0,21.9391,22.04,21.9307,22.0063,221042.0
2021-11-02 13:30:00,26.16,26.21,26.14,26.19,266424.0,21.9979,22.04,21.9811,22.0232,266424.0
2021-11-02 14:00:00,26.19,26.2,26.1,26.15,188731.0,22.0232,22.0316,21.9475,21.9895,188731.0
2021-11-02 14:30:00,26.14,26.15,25.89,25.91,486536.0,21.9811,21.9895,21.7709,21.7877,486536.0
2021-11-02 15:00:00,25.91,25.95,25.85,25.87,488600.0,21.7877,21.8213,21.7373,21.7541,488600.0
2021-11-02 15:30:00,25.87,25.89,25.74,25.76,1196621.0,21.7541,21.7709,21.6448,21.6616,1196621.0
2021-11-03 09:30:00,25.15,25.5,25.11,25.49,1167879.0,21.1486,21.4429,21.115,21.4345,1167879.0
2021-11-03 10:00:00,25.48,25.61,25.44,25.51,902702.0,21.4261,21.5354,21.3925,21.4513,902702.0
2021-11-03 10:30:00,25.51,25.52,25.33,25.37,596066.0,21.4513,21.4598,21.3,21.3336,596066.0
2021-11-03 11:00:00,25.38,25.39,25.25,25.37,590207.0,21.342,21.3504,21.2327,21.3336,590207.0
2021-11-03 11:30:00,25.38,25.5,25.38,25.39,467050.0,21.342,21.4429,21.342,21.3504,467050.0
2021-11-03 12:00:00,25.39,25.41,25.22,25.25,339755.0,21.3504,21.3673,21.2075,21.2327,339755.0
2021-11-03 12:30:00,25.25,25.31,25.22,25.24,405100.0,21.2327,21.2832,21.2075,21.2243,405100.0
2021-11-03 13:00:00,25.25,25.31,25.21,25.26,448381.0,21.2327,21.2832,21.1991,21.2411,448381.0
2021-11-03 13:30:00,25.25,25.3,25.17,25.18,426140.0,21.2327,21.2748,21.1654,21.1738,426140.0
2021-11-03 14:00:00,25.17,25.39,25.17,25.3,435542.0,21.1654,21.3504,21.1654,21.2748,435542.0
2021-11-03 14:30:00,25.29,25.42,25.26,25.35,399772.0,21.2663,21.3757,21.2411,21.3168,399772.0
2021-11-03 15:00:00,25.36,25.42,25.34,25.37,445779.0,21.3252,21.3757,21.3084,21.3336,445779.0
2021-11-03 15:30:00,25.38,25.4,25.3,25.39,1104750.0,21.342,21.3588,21.2748,21.3504,1104750.0
2021-11-04 09:30:00,25.85,26.26,25.82,25.96,1427393.0,21.7373,22.082,21.712,21.8297,1427393.0
2021-11-04 10:00:00,25.97,26.02,25.68,25.72,842302.0,21.8382,21.8802,21.5943,21.6279,842302.0
2021-11-04 10:30:00,25.72,25.94,25.68,25.91,848692.0,21.6279,21.8129,21.5943,21.7877,848692.0
2021-11-04 11:00:00,25.9,25.91,25.63,25.7,926362.0,21.7793,21.7877,21.5523,21.6111,926362.0
2021-11-04 11:30:00,25.7,25.86,25.66,25.84,841825.0,21.6111,21.7457,21.5775,21.7288,841825.0
2021-11-04 12:00:00,25.84,26.08,25.82,25.99,598327.0,21.7288,21.9307,21.712,21.855,598327.0
2021-11-04 12:30:00,25.99,26.04,25.96,25.98,463784.0,21.855,21.897,21.8297,21.8466,463784.0
2021-11-04 13:00:00,25.98,25.98,25.79,25.87,391895.0,21.8466,21.8466,21.6868,21.7541,391895.0
2021-11-04 13:30:00,25.88,25.89,25.75,25.79,399178.0,21.7625,21.7709,21.6532,21.6868,399178.0
2021-11-04 14:00:00,25.79,25.79,25.59,25.71,644862.0,21.6868,21.6868,21.5186,21.6195,644862.0
2021-11-04 14:30:00,25.7,25.77,25.63,25.71,598471.0,21.6111,21.67,21.5523,21.6195,598471.0
2021-11-04 15:00:00,25.71,25.83,25.69,25.78,910248.0,21.6195,21.7204,21.6027,21.6784,910248.0
2021-11-04 15:30:00,25.79,25.93,25.78,25.93,1699838.0,21.6868,21.8045,21.6784,21.8045,1699838.0
2021-11-05 09:30:00,26.17,26.31,25.88,25.92,999310.0,22.0063,22.1241,21.7625,21.7961,999310.0
2021-11-05 10:00:00,25.91,26.03,25.89,26.0,564996.0,21.7877,21.8886,21.7709,21.8634,564996.0
2021-11-05 10:30:00,26.0,26.14,25.97,26.14,477990.0,21.8634,21.9811,21.8382,21.9811,477990.0
2021-11-05 11:00:00,26.14,26.21,26.1,26.17,413732.0,21.9811,22.04,21.9475,22.0063,413732.0
2021-11-05 11:30:00,26.16,26.26,26.06,26.16,600760.0,21.9979,22.082,21.9138,21.9979,600760.0
2021-11-05 12:00:00,26.17,26.27,26.13,26.24,282163.0,22.0063,22.0904,21.9727,22.0652,282163.0
2021-11-05 12:30:00,26.24,26.44,26.2,26.43,502592.0,22.0652,22.2334,22.0316,22.225,502592.0
2021-11-05 13:00:00,26.43,26.63,26.42,26.42,601650.0,22.225,22.3932,22.2166,22.2166,601650.0
2021-11-05 13:30:00,26.42,26.56,26.37,26.53,348815.0,22.2166,22.3343,22.1745,22.3091,348815.0
2021-11-05 14:00:00,26.53,26.56,26.41,26.45,380300.0,22.3091,22.3343,22.2082,22.2418,380300.0
2021-11-05 14:30:00,26.44,26.5,26.39,26.39,293800.0,22.2334,22.2838,22.1913,22.1913,293800.0
2021-11-05 15:00:00,26.39,26.52,26.3,26.49,607215.0,22.1913,22.3007,22.1157,22.2754,607215.0
2021-11-05 15:30:00,26.49,26.55,26.44,26.51,1493602.0,22.2754,22.3259,22.2334,22.2922,1493602.0
2021-11-08 09:30:00,26.7,26.84,26.59,26.71,863593.0,22.452,22.5697,22.3595,22.4604,863593.0
2021-11-08 10:00:00,26.71,26.77,26.59,26.6,620112.0,22.4604,22.5109,22.3595,22.3679,620112.0
2021-11-08 10:30:00,26.6,26.61,26.44,26.49,324826.0,22.3679,22.3763,22.2334,22.2754,324826.0
2021-11-08 11:00:00,26.49,26.62,26.45,26.53,419299.0,22.2754,22.3847,22.2418,22.3091,419299.0
2021-11-08 11:30:00,26.52,26.62,26.52,26.57,422843.0,22.3007,22.3847,22.3007,22.3427,422843.0
2021-11-08 12:00:00,26.57,26.58,26.46,26.53,262945.0,22.3427,22.3511,22.2502,22.3091,262945.0
2021-11-08 12:30:00,26.53,26.54,26.46,26.48,211360.0,22.3091,22.3175,22.2502,22.267,211360.0
2021-11-08 13:00:00,26.47,26.51,26.38,26.39,255524.0,22.2586,22.2922,22.1829,22.1913,255524.0
2021-11-08 13:30:00,26.39,26.41,26.21,26.22,356208.0,22.1913,22.2082,22.04,22.0484,356208.0
2021-11-08 14:00:00,26.21,26.28,26.2,26.26,828461.0,22.04,22.0988,22.0316,22.082,828461.0
2021-11-08 14:30:00,26.26,26.34,26.26,26.32,498006.0,22.082,22.1493,22.082,22.1325,498006.0
2021-11-08 15:00:00,26.32,26.42,26.3,26.42,279969.0,22.1325,22.2166,22.1157,22.2166,279969.0
2021-11-08 15:30:00,26.42,26.44,26.34,26.4,914638.0,22.2166,22.2334,22.1493,22.1997,914638.0
2021-11-09 09:30:00,26.44,26.56,26.16,26.19,701465.0,22.2334,22.3343,21.9979,22.0232,701465.0
2021-11-09 10:00:00,26.18,26.23,25.98,26.13,537560.0,22.0147,22.0568,21.8466,21.9727,537560.0
2021-11-09 10:30:00,26.13,26.17,26.06,26.16,354144.0,21.9727,22.0063,21.9138,21.9979,354144.0
2021-11-09 11:00:00,26.16,26.23,26.1,26.18,221524.0,21.9979,22.0568,21.9475,22.0147,221524.0
2021-11-09 11:30:00,26.19,26.24,26.09,26.1,289121.0,22.0232,22.0652,21.9391,21.9475,289121.0
2021-11-09 12:00:00,26.09,26.13,25.97,26.1,355414.0,21.9391,21.9727,21.8382,21.9475,355414.0
2021-11-09 12:30:00,26.1,26.18,26.06,26.17,302756.0,21.9475,22.0147,21.9138,22.0063,302756.0
2021-11-09 13:00:00,26.17,26.18,26.05,26.08,251144.0,22.0063,22.0147,21.9054,21.9307,251144.0
2021-11-09 13:30:00,26.09,26.11,26.04,26.07,257701.0,21.9391,21.9559,21.897,21.9222,257701.0
2021-11-09 14:00:00,26.07,26.17,26.06,26.14,438074.0,21.9222,22.0063,21.9138,21.9811,438074.0
2021-11-09 14:30:00,26.14,26.3,26.14,26.3,322912.0,21.9811,22.1157,21.9811,22.1157,322912.0
2021-11-09 15:00:00,26.29,26.3,26.17,26.21,456911.0,22.1072,22.1157,22.0063,22.04,456911.0
2021-11-09 15:30:00,26.22,26.26,26.19,26.26,684545.0,22.0484,22.082,22.0232,22.082,684545.0
2021-11-10 09:30:00,26.25,26.51,26.12,26.23,790855.0,22.0736,22.2922,21.9643,22.0568,790855.0
2021-11-10 10:00:00,26.23,26.23,26.1,26.16,458013.0,22.0568,22.0568,21.9475,21.9979,458013.0
2021-11-10 10:30:00,26.16,26.22,25.9,25.92,480486.0,21.9979,22.0484,21.7793,21.7961,480486.0
2021-11-10 11:00:00,25.93,26.02,25.9,25.99,277130.0,21.8045,21.8802,21.7793,21.855,277130.0
2021-11-10 11:30:00,25.99,26.0,25.91,25.97,180804.0,21.855,21.8634,21.7877,21.8382,180804.0
2021-11-10 12:00:00,25.97,26.01,25.88,25.9,320602.0,21.8382,21.8718,21.7625,21.7793,320602.0
2021-11-10 12:30:00,25.89,25.94,25.87,25.89,421522.0,21.7709,21.8129,21.7541,21.7709,421522.0
2021-11-10 13:00:00,25.89,25.99,25.85,25.97,659646.0,21.7709,21.855,21.7373,21.8382,659646.0
2021-11-10 13:30:00,25.96,25.98,25.69,25.74,301658.0,21.8297,21.8466,21.6027,21.6448,301658.0
2021-11-10 14:00:00,25.74,25.8,25.67,25.68,264472.0,21.6448,21.6952,21.5859,21.5943,264472.0
2021-11-10 14:30:00,25.68,25.83,25.65,25.73,422797.0,21.5943,21.7204,21.5691,21.6363,422797.0
2021-11-10 15:00:00,25.74,25.91,25.7,25.88,342668.0,21.6448,21.7877,21.6111,21.7625,342668.0
2021-11-10 15:30:00,25.88,25.93,25.82,25.88,736428.0,21.7625,21.8045,21.712,21.7625,736428.0
2021-11-11 09:30:00,25.86,25.99,25.74,25.91,605068.0,21.7457,21.855,21.6448,21.7877,605068.0
2021-11-11 10:00:00,25.91,26.08,25.88,25.9,437570.0,21.7877,21.9307,21.7625,21.7793,437570.0
2021-11-11 10:30:00,25.9,26.06,25.88,25.99,315853.0,21.7793,21.9138,21.7625,21.855,315853.0
2021-11-11 11:00:00,25.99,26.05,25.91,25.91,282638.0,21.855,21.9054,21.7877,21.7877,282638.0
2021-11-11 11:30:00,25.91,25.99,25.86,25.89,395538.0,21.7877,21.855,21.7457,21.7709,395538.0
2021-11-11 12:00:00,25.9,25.92,25.79,25.92,157082.0,21.7793,21.7961,21.6868,21.7961,157082.0
2021-11-11 12:30:00,25.92,25.96,25.9,25.91,131355.0,21.7961,21.8297,21.7793,21.7877,131355.0
2021-11-11 13:00:00,25.92,25.92,25.83,25.87,209057.0,21.7961,21.7961,21.7204,21.7541,209057.0
2021-11-11 13:30:00,25.87,25.94,25.86,25.92,145793.0,21.7541,21.8129,21.7457,21.7961,145793.0
2021-11-11 14:00:00,25.92,25.97,25.83,25.95,453216.0,21.7961,21.8382,21.7204,21.8213,453216.0
2021-11-11 14:30:00,25.95,25.97,25.82,25.84,157091.0,21.8213,21.8382,21.712,21.7288,157091.0
2021-11-11 15:00:00,25.85,25.88,25.8,25.87,171580.0,21.7373,21.7625,21.6952,21.7541,171580.0
2021-11-11 15:30:00,25.86,25.88,25.76,25.79,644115.0,21.7457,21.7625,21.6616,21.6868,644115.0
2021-11-12 09:30:00,25.64,25.68,25.44,25.66,819706.0,21.5607,21.5943,21.3925,21.5775,819706.0
2021-11-12 10:00:00,25.66,25.69,25.56,25.59,328554.0,21.5775,21.6027,21.4934,21.5186,328554.0
2021-11-12 10:30:00,25.58,25.66,25.54,25.57,320831.0,21.5102,21.5775,21.4766,21.5018,320831.0
2021-11-12 11:00:00,25.58,25.66,25.54,25.63,225301.0,21.5102,21.5775,21.4766,21.5523,225301.0
2021-11-12 11:30:00,25.62,25.74,25.58,25.59,162279.0,21.5438,21.6448,21.5102,21.5186,162279.0
2021-11-12 12:00:00,25.6,25.65,25.55,25.6,423515.0,21.527,21.5691,21.485,21.527,423515.0
2021-11-12 12:30:00,25.6,25.67,25.55,25.57,456419.0,21.527,21.5859,21.485,21.5018,456419.0
2021-11-12 13:00:00,25.58,25.68,25.56,25.64,230071.0,21.5102,21.5943,21.4934,21.5607,230071.0
2021-11-12 13:30:00,25.65,25.66,25.59,25.63,218029.0,21.5691,21.5775,21.5186,21.5523,218029.0
2021-11-12 14:00:00,25.63,25.76,25.6,25.75,519280.0,21.5523,21.6616,21.527,21.6532,519280.0
2021-11-12 14:30:00,25.75,25.75,25.65,25.67,224071.0,21.6532,21.6532,21.5691,21.5859,224071.0
2021-11-12 15:00:00,25.68,25.7,25.63,25.68,178981.0,21.5943,21.6111,21.5523,21.5943,178981.0
2021-11-12 15:30:00,25.68,25.79,25.64,25.77,986504.0,21.5943,21.6868,21.5607,21.67,986504.0
2021-11-15 09:30:00,25.63,25.84,25.24,25.45,929721.0,21.5523,21.7288,21.2243,21.4009,929721.0
2021-11-15 10:00:00,25.44,25.56,25.36,25.48,553860.0,21.3925,21.4934,21.3252,21.4261,553860.0
2021-11-15 10:30:00,25.47,25.84,25.41,25.81,513101.0,21.4177,21.7288,21.3673,21.7036,513101.0
2021-11-15 11:00:00,25.82,25.92,25.79,25.91,317596.0,21.712,21.7961,21.6868,21.7877,317596.0
2021-11-15 11:30:00,25.91,25.94,25.85,25.93,292959.0,21.7877,21.8129,21.7373,21.8045,292959.0
2021-11-15 12:00:00,25.93,25.94,25.81,25.84,309471.0,21.8045,21.8129,21.7036,21.7288,309471.0
2021-11-15 12:30:00,25.85,25.91,25.82,25.89,250447.0,21.7373,21.7877,21.712,21.7709,250447.0
2021-11-15 13:00:00,25.89,26.0,25.87,25.97,284173.0,21.7709,21.8634,21.7541,21.8382,284173.0
2021-11-15 13:30:00,25.97,26.05,25.97,26.04,217483.0,21.8382,21.9054,21.8382,21.897,217483.0
2021-11-15 14:00:00,26.05,26.1,26.0,26.07,272286.0,21.9054,21.9475,21.8634,21.9222,272286.0
2021-11-15 14:30:00,26.07,26.1,26.02,26.07,254718.0,21.9222,21.9475,21.8802,21.9222,254718.0
2021-11-15 15:00:00,26.07,26.08,25.97,26.0,206878.0,21.9222,21.9307,21.8382,21.8634,206878.0
2021-11-15 15:30:00,26.0,26.01,25.89,25.93,877073.0,21.8634,21.8718,21.7709,21.8045,877073.0
2021-11-16 09:30:00,26.08,26.1,25.77,25.83,559208.0,21.9307,21.9475,21.67,21.7204,559208.0
2021-11-16 10:00:00,25.83,25.88,25.69,25.71,326421.0,21.7204,21.7625,21.6027,21.6195,326421.0
2021-11-16 10:30:00,25.71,25.76,25.6,25.71,324569.0,21.6195,21.6616,21.527,21.6195,324569.0
2021-11-16 11:00:00,25.72,25.83,25.68,25.79,250208.0,21.6279,21.7204,21.5943,21.6868,250208.0
2021-11-16 11:30:00,25.79,25.82,25.75,25.81,127907.0,21.6868,21.712,21.6532,21.7036,127907.0
2021-11-16 12:00:00,25.81,25.94,25.8,25.93,216946.0,21.7036,21.8129,21.6952,21.8045,216946.0
2021-11-16 12:30:00,25.92,25.95,25.83,25.89,195782.0,21.7961,21.8213,21.7204,21.7709,195782.0
2021-11-16 13:00:00,25.9,25.92,25.84,25.87,121532.0,21.7793,21.7961,21.7288,21.7541,121532.0
2021-11-16 13:30:00,25.87,25.91,25.84,25.86,221625.0,21.7541,21.7877,21.7288,21.7457,221625.0
2021-11-16 14:00:00,25.86,25.87,25.82,25.83,199061.0,21.7457,21.7541,21.712,21.7204,199061.0
2021-11-16 14:30:00,25.83,25.86,25.77,25.79,111770.0,21.7204,21.7457,21.67,21.6868,111770.0
2021-11-16 15:00:00,25.79,25.8,25.69,25.73,244796.0,21.6868,21.6952,21.6027,21.6363,244796.0
2021-11-16 15:30:00,25.72,25.73,25.58,25.59,581391.0,21.6279,21.6363,21.5102,21.5186,581391.0
2021-11-17 09:30:00,25.37,25.94,25.26,25.79,703133.0,21.3336,21.8129,21.2411,21.6868,703133.0
2021-11-17 10:00:00,25.78,26.05,25.78,26.02,559379.0,21.6784,21.9054,21.6784,21.8802,559379.0
2021-11-17 10:30:00,26.03,26.13,25.73,25.75,518244.0,21.8886,21.9727,21.6363,21.6532,518244.0
2021-11-17 11:00:00,25.75,25.76,25.59,25.62,157470.0,21.6532,21.6616,21.5186,21.5438,157470.0
2021-11-17 11:30:00,25.62,25.65,25.53,25.59,245373.0,21.5438,21.5691,21.4682,21.5186,245373.0
2021-11-17 12:00:00,25.59,25.63,25.51,25.53,188165.0,21.5186,21.5523,21.4513,21.4682,188165.0
2021-11-17 12:30:00,25.53,25.57,25.5,25.52,129650.0,21.4682,21.5018,21.4429,21.4598,129650.0
2021-11-17 13:00:00,25.51,25.56,25.44,25.51,244299.0,21.4513,21.4934,21.3925,21.4513,244299.0
2021-11-17 13:30:00,25.52,25.57,25.42,25.48,241265.0,21.4598,21.5018,21.3757,21.4261,241265.0
2021-11-17 14:00:00,25.48,25.54,25.41,25.5,231352.0,21.4261,21.4766,21.3673,21.4429,231352.0
2021-11-17 14:30:00,25.5,25.52,25.45,25.5,155776.0,21.4429,21.4598,21.4009,21.4429,155776.0
2021-11-17 15:00:00,25.51,25.56,25.43,25.52,286308.0,21.4513,21.4934,21.3841,21.4598,286308.0
2021-11-17 15:30:00,25.52,25.59,25.48,25.55,613263.0,21.4598,21.5186,21.4261,21.485,613263.0
2021-11-18 09:30:00,25.59,25.99,25.58,25.61,922790.0,21.5186,21.855,21.5102,21.5354,922790.0
2021-11-18 10:00:00,25.6,25.69,25.34,25.4,389158.0,21.527,21.6027,21.3084,21.3588,389158.0
2021-11-18 10:30:00,25.41,25.48,25.32,25.42,534180.0,21.3673,21.4261,21.2916,21.3757,534180.0
2021-11-18 11:00:00,25.42,25.57,25.42,25.55,308083.0,21.3757,21.5018,21.3757,21.485,308083.0
2021-11-18 11:30:00,25.55,25.6,25.48,25.51,404146.0,21.485,21.527,21.4261,21.4513,404146.0
2021-11-18 12:00:00,25.51,25.64,25.49,25.61,343841.0,21.4513,21.5607,21.4345,21.5354,343841.0
2021-11-18 12:30:00,25.61,25.68,25.59,25.61,248234.0,21.5354,21.5943,21.5186,21.5354,248234.0
2021-11-18 13:00:00,25.61,25.68,25.55,25.68,287563.0,21.5354,21.5943,21.485,21.5943,287563.0
2021-11-18 13:30:00,25.69,25.71,25.66,25.67,193947.0,21.6027,21.6195,21.5775,21.5859,193947.0
2021-11-18 14:00:00,25.67,25.69,25.58,25.6,221873.0,21.5859,21.6027,21.5102,21.527,221873.0
2021-11-18 14:30:00,25.6,25.68,25.6,25.67,289673.0,21.527,21.5943,21.527,21.5859,289673.0
2021-11-18 15:00:00,25.67,25.69,25.63,25.65,309942.0,21.5859,21.6027,21.5523,21.5691,309942.0
2021-11-18 15:30:00,25.66,25.67,25.59,25.63,680060.0,21.5775,21.5859,21.5186,21.5523,680060.0
2021-11-19 09:30:00,25.19,25.5,24.95,25.07,1034007.0,21.1823,21.4429,20.9804,21.0813,1034007.0
2021-11-19 10:00:00,25.08,25.08,24.85,24.85,468754.0,21.0898,21.0898,20.8964,20.8964,468754.0
2021-11-19 10:30:00,24.85,24.89,24.71,24.89,752453.0,20.8964,20.93,20.7786,20.93,752453.0
2021-11-19 11:00:00,24.89,24.9,24.76,24.84,293316.0,20.93,20.9384,20.8207,20.8879,293316.0
2021-11-19 11:30:00,24.84,24.89,24.76,24.87,397231.0,20.8879,20.93,20.8207,20.9132,397231.0
2021-11-19 12:00:00,24.87,24.99,24.84,24.98,308957.0,20.9132,21.0141,20.8879,21.0057,308957.0
2021-11-19 12:30:00,24.98,25.04,24.93,25.03,371040.0,21.0057,21.0561,20.9636,21.0477,371040.0
2021-11-19 13:00:00,25.04,25.06,24.9,24.95,255572.0,21.0561,21.0729,20.9384,20.9804,255572.0
2021-11-19 13:30:00,24.95,25.0,24.85,24.96,343111.0,20.9804,21.0225,20.8964,20.9889,343111.0
2021-11-19 14:00:00,24.96,25.08,24.93,25.03,277352.0,20.9889,21.0898,20.9636,21.0477,277352.0
2021-11-19 14:30:00,25.02,25.07,24.95,24.96,309819.0,21.0393,21.0813,20.9804,20.9889,309819.0
2021-11-19 15:00:00,24.95,25.08,24.94,25.04,441215.0,20.9804,21.0898,20.972,21.0561,441215.0
2021-11-19 15:30:00,25.04,25.07,24.98,25.02,1282874.0,21.0561,21.0813,21.0057,21.0393,1282874.0
2021-11-22 09:30:00,24.86,25.12,24.62,25.12,956278.0,20.9048,21.1234,20.7029,21.1234,956278.0
2021-11-22 10:00:00,25.13,25.26,25.07,25.2,411643.0,21.1318,21.2411,21.0813,21.1907,411643.0
2021-11-22 10:30:00,25.21,25.34,25.21,25.28,313167.0,21.1991,21.3084,21.1991,21.2579,313167.0
2021-11-22 11:00:00,25.3,25.51,25.29,25.47,303470.0,21.2748,21.4513,21.2663,21.4177,303470.0
2021-11-22 11:30:00,25.47,25.49,25.31,25.36,270249.0,21.4177,21.4345,21.2832,21.3252,270249.0
2021-11-22 12:00:00,25.35,25.44,25.31,25.42,233382.0,21.3168,21.3925,21.2832,21.3757,233382.0
2021-11-22 12:30:00,25.42,25.46,25.3,25.35,178961.0,21.3757,21.4093,21.2748,21.3168,178961.0
2021-11-22 13:00:00,25.35,25.43,25.33,25.41,221756.0,21.3168,21.3841,21.3,21.3673,221756.0
2021-11-22 13:30:00,25.42,25.54,25.41,25.51,476860.0,21.3757,21.4766,21.3673,21.4513,476860.0
2021-11-22 14:00:00,25.51,25.53,25.4,25.45,566990.0,21.4513,21.4682,21.3588,21.4009,566990.0
2021-11-22 14:30:00,25.45,25.47,25.36,25.37,307257.0,21.4009,21.4177,21.3252,21.3336,307257.0
2021-11-22 15:00:00,25.37,25.4,25.3,25.3,301608.0,21.3336,21.3588,21.2748,21.2748,301608.0
2021-11-22 15:30:00,25.3,25.38,25.17,25.2,2473461.0,21.2748,21.342,21.1654,21.1907,2473461.0
2021-11-23 09:30:00,25.59,26.05,25.54,25.74,1646837.0,21.5186,21.9054,21.4766,21.6448,1646837.0
2021-11-23 10:00:00,25.74,25.87,25.71,25.83,739445.0,21.6448,21.7541,21.6195,21.7204,739445.0
2021-11-23 10:30:00,25.83,25.94,25.78,25.83,477919.0,21.7204,21.8129,21.6784,21.7204,477919.0
2021-11-23 11:00:00,25.83,25.95,25.75,25.86,654904.0,21.7204,21.8213,21.6532,21.7457,654904.0
2021-11-23 11:30:00,25.85,25.96,25.83,25.89,574035.0,21.7373,21.8297,21.7204,21.7709,574035.0
2021-11-23 12:00:00,25.89,25.93,25.8,25.93,354257.0,21.7709,21.8045,21.6952,21.8045,354257.0
2021-11-23 12:30:00,25.93,25.98,25.83,25.87,252085.0,21.8045,21.8466,21.7204,21.7541,252085.0
2021-11-23 13:00:00,25.87,25.96,25.86,25.93,329376.0,21.7541,21.8297,21.7457,21.8045,329376.0
2021-11-23 13:30:00,25.93,25.98,25.88,25.96,268369.0,21.8045,21.8466,21.7625,21.8297,268369.0
2021-11-23 14:00:00,25.96,25.99,25.9,25.95,331172.0,21.8297,21.855,21.7793,21.8213,331172.0
2021-11-23 14:30:00,25.95,25.99,25.85,25.95,260089.0,21.8213,21.855,21.7373,21.8213,260089.0
2021-11-23 15:00:00,25.95,26.0,25.91,25.92,352882.0,21.8213,21.8634,21.7877,21.7961,352882.0
2021-11-23 15:30:00,25.91,26.08,25.89,26.03,984842.0,21.7877,21.9307,21.7709,21.8886,984842.0
2021-11-24 09:30:00,25.81,26.49,25.73,26.48,840815.0,21.7036,22.2754,21.6363,22.267,840815.0
2021-11-24 10:00:00,26.47,26.68,26.43,26.55,624185.0,22.2586,22.4352,22.225,22.3259,624185.0
2021-11-24 10:30:00,26.55,26.66,26.47,26.66,420564.0,22.3259,22.4184,22.2586,22.4184,420564.0
2021-11-24 11:00:00,26.66,26.71,26.58,26.64,424209.0,22.4184,22.4604,22.3511,22.4016,424209.0
2021-11-24 11:30:00,26.64,26.65,26.52,26.57,321604.0,22.4016,22.41,22.3007,22.3427,321604.0
2021-11-24 12:00:00,26.57,26.58,26.42,26.54,525879.0,22.3427,22.3511,22.2166,22.3175,525879.0
2021-11-24 12:30:00,26.54,26.57,26.48,26.55,277982.0,22.3175,22.3427,22.267,22.3259,277982.0
2021-11-24 13:00:00,26.55,26.57,26.49,26.53,209632.0,22.3259,22.3427,22.2754,22.3091,209632.0
2021-11-24 13:30:00,26.53,26.64,26.52,26.64,261263.0,22.3091,22.4016,22.3007,22.4016,261263.0
2021-11-24 14:00:00,26.64,26.67,26.51,26.58,270944.0,22.4016,22.4268,22.2922,22.3511,270944.0
2021-11-24 14:30:00,26.57,26.64,26.55,26.61,313274.0,22.3427,22.4016,22.3259,22.3763,313274.0
2021-11-24 15:00:00,26.61,26.7,26.58,26.64,283959.0,22.3763,22.452,22.3511,22.4016,283959.0
2021-11-24 15:30:00,26.64,26.69,26.62,26.64,851285.0,22.4016,22.4436,22.3847,22.4016,851285.0
2021-11-26 09:30:00,25.12,25.12,24.47,24.68,2218517.0,21.1234,21.1234,20.5768,20.7534,2218517.0
2021-11-26 10:00:00,24.66,24.7,24.21,24.36,1110736.0,20.7366,20.7702,20.3582,20.4843,1110736.0
2021-11-26 10:30:00,24.37,24.4,24.2,24.25,1660560.0,20.4927,20.5179,20.3498,20.3918,1660560.0
2021-11-26 11:00:00,24.25,24.36,24.22,24.32,733162.0,20.3918,20.4843,20.3666,20.4507,733162.0
2021-11-26 11:30:00,24.32,24.39,24.25,24.32,687696.0,20.4507,20.5095,20.3918,20.4507,687696.0
2021-11-26 12:00:00,24.32,24.76,24.32,24.67,1032266.0,20.4507,20.8207,20.4507,20.745,1032266.0
2021-11-26 12:30:00,24.66,24.84,24.59,24.77,2149988.0,20.7366,20.8879,20.6777,20.8291,2149988.0
2021-11-29 09:30:00,25.59,25.78,25.02,25.03,1292838.0,21.5186,21.6784,21.0393,21.0477,1292838.0
2021-11-29 10:00:00,25.03,25.1,24.83,24.89,754843.0,21.0477,21.1066,20.8795,20.93,754843.0
2021-11-29 10:30:00,24.89,24.9,24.7,24.83,959455.0,20.93,20.9384,20.7702,20.8795,959455.0
2021-11-29 11:00:00,24.82,24.87,24.65,24.66,708487.0,20.8711,20.9132,20.7282,20.7366,708487.0
2021-11-29 11:30:00,24.66,24.9,24.63,24.87,552826.0,20.7366,20.9384,20.7114,20.9132,552826.0
2021-11-29 12:00:00,24.87,25.11,24.84,25.07,463411.0,20.9132,21.115,20.8879,21.0813,463411.0
2021-11-29 12:30:00,25.08,25.21,25.04,25.18,374547.0,21.0898,21.1991,21.0561,21.1738,374547.0
2021-11-29 13:00:00,25.18,25.18,25.03,25.13,315941.0,21.1738,21.1738,21.0477,21.1318,315941.0
2021-11-29 13:30:00,25.13,25.2,25.04,25.1,581067.0,21.1318,21.1907,21.0561,21.1066,581067.0
2021-11-29 14:00:00,25.1,25.14,24.97,24.98,458219.0,21.1066,21.1402,20.9973,21.0057,458219.0
2021-11-29 14:30:00,24.98,25.03,24.92,25.0,363570.0,21.0057,21.0477,20.9552,21.0225,363570.0
2021-11-29 15:00:00,24.99,25.18,24.99,25.13,444873.0,21.0141,21.1738,21.0141,21.1318,444873.0
2021-11-29 15:30:00,25.13,25.14,25.01,25.05,1029865.0,21.1318,21.1402,21.0309,21.0645,1029865.0
2021-11-30 09:30:00,24.47,24.76,24.37,24.57,937238.0,20.5768,20.8207,20.4927,20.6609,937238.0
2021-11-30 10:00:00,24.56,24.72,24.45,24.71,811697.0,20.6525,20.787,20.56,20.7786,811697.0
2021-11-30 10:30:00,24.71,24.92,24.6,24.61,758437.0,20.7786,20.9552,20.6861,20.6945,758437.0
2021-11-30 11:00:00,24.6,24.69,24.49,24.53,691896.0,20.6861,20.7618,20.5936,20.6273,691896.0
2021-11-30 11:30:00,24.51,24.53,24.24,24.28,759816.0,20.6104,20.6273,20.3834,20.417,759816.0
2021-11-30 12:00:00,24.28,24.29,24.0,24.19,472805.0,20.417,20.4254,20.1816,20.3414,472805.0
2021-11-30 12:30:00,24.18,24.24,24.03,24.03,552178.0,20.3329,20.3834,20.2068,20.2068,552178.0
2021-11-30 13:00:00,24.03,24.11,23.95,24.07,541937.0,20.2068,20.2741,20.1395,20.2404,541937.0
2021-11-30 13:30:00,24.06,24.33,24.05,24.3,457520.0,20.232,20.4591,20.2236,20.4339,457520.0
2021-11-30 14:00:00,24.3,24.41,24.24,24.31,311393.0,20.4339,20.5264,20.3834,20.4423,311393.0
2021-11-30 14:30:00,24.31,24.41,24.3,24.39,282745.0,20.4423,20.5264,20.4339,20.5095,282745.0
2021-11-30 15:00:00,24.38,24.48,24.35,24.36,403510.0,20.5011,20.5852,20.4759,20.4843,403510.0
2021-11-30 15:30:00,24.36,24.63,24.31,24.35,1382845.0,20.4843,20.7114,20.4423,20.4759,1382845.0
2021-12-01 09:30:00,25.22,25.27,24.49,24.73,1255618.0,21.2075,21.2495,20.5936,20.7954,1255618.0
2021-12-01 10:00:00,24.73,25.04,24.73,24.93,915628.0,20.7954,21.0561,20.7954,20.9636,915628.0
2021-12-01 10:30:00,24.92,25.09,24.81,25.0,544600.0,20.9552,21.0982,20.8627,21.0225,544600.0
2021-12-01 11:00:00,25.0,25.06,24.93,24.99,436589.0,21.0225,21.0729,20.9636,21.0141,436589.0
2021-12-01 11:30:00,24.99,25.01,24.65,24.68,829983.0,21.0141,21.0309,20.7282,20.7534,829983.0
2021-12-01 12:00:00,24.68,24.85,24.62,24.71,386528.0,20.7534,20.8964,20.7029,20.7786,386528.0
2021-12-01 12:30:00,24.71,24.76,24.45,24.48,392379.0,20.7786,20.8207,20.56,20.5852,392379.0
2021-12-01 13:00:00,24.48,24.52,24.4,24.47,472659.0,20.5852,20.6189,20.5179,20.5768,472659.0
2021-12-01 13:30:00,24.46,24.47,24.19,24.3,602309.0,20.5684,20.5768,20.3414,20.4339,602309.0
2021-12-01 14:00:00,24.3,24.33,23.99,24.1,858368.0,20.4339,20.4591,20.1732,20.2657,858368.0
2021-12-01 14:30:00,24.11,24.27,24.1,24.13,492343.0,20.2741,20.4086,20.2657,20.2909,492343.0
2021-12-01 15:00:00,24.14,24.15,23.83,23.92,633118.0,20.2993,20.3077,20.0386,20.1143,633118.0
2021-12-01 15:30:00,23.93,24.02,23.79,23.82,1338862.0,20.1227,20.1984,20.005,20.0302,1338862.0
2021-12-02 09:30:00,23.53,23.86,23.13,23.84,1370138.0,20.0551,20.3364,19.7142,20.3193,1370138.0
2021-12-02 10:00:00,23.85,23.91,23.66,23.76,851340.0,20.3278,20.379,20.1659,20.2511,851340.0
2021-12-02 10:30:00,23.77,24.17,23.77,24.16,832842.0,20.2597,20.6006,20.2597,20.5921,832842.0
2021-12-02 11:00:00,24.16,24.25,24.0,24.18,641744.0,20.5921,20.6688,20.4557,20.6091,641744.0
2021-12-02 11:30:00,24.18,24.22,24.0,24.15,420730.0,20.6091,20.6432,20.4557,20.5835,420730.0
2021-12-02 12:00:00,24.16,24.23,24.12,24.21,301130.0,20.5921,20.6517,20.558,20.6347,301130.0
2021-12-02 12:30:00,24.22,24.23,24.02,24.04,297266.0,20.6432,20.6517,20.4727,20.4898,297266.0
2021-12-02 13:00:00,24.03,24.08,23.93,23.95,301940.0,20.4813,20.5239,20.396,20.4131,301940.0
2021-12-02 13:30:00,23.96,24.21,23.92,24.17,408732.0,20.4216,20.6347,20.3875,20.6006,408732.0
2021-12-02 14:00:00,24.17,24.24,24.1,24.23,335939.0,20.6006,20.6602,20.5409,20.6517,335939.0
2021-12-02 14:30:00,24.22,24.3,24.17,24.22,400205.0,20.6432,20.7114,20.6006,20.6432,400205.0
2021-12-02 15:00:00,24.23,24.25,24.13,24.15,321283.0,20.6517,20.6688,20.5665,20.5835,321283.0
2021-12-02 15:30:00,24.15,24.19,24.05,24.15,1195842.0,20.5835,20.6176,20.4983,20.5835,1195842.0
2021-12-03 09:30:00,24.64,24.84,24.28,24.34,1123326.0,21.0012,21.1716,20.6943,20.7455,1123326.0
2021-12-03 10:00:00,24.34,24.37,24.14,24.23,953161.0,20.7455,20.771,20.575,20.6517,953161.0
2021-12-03 10:30:00,24.23,24.23,23.75,23.75,1191861.0,20.6517,20.6517,20.2426,20.2426,1191861.0
2021-12-03 11:00:00,23.75,23.85,23.54,23.67,1510549.0,20.2426,20.3278,20.0636,20.1744,1510549.0
2021-12-03 11:30:00,23.66,23.79,23.44,23.46,528365.0,20.1659,20.2767,19.9784,19.9954,528365.0
2021-12-03 12:00:00,23.47,23.67,23.43,23.57,386145.0,20.004,20.1744,19.9699,20.0892,386145.0
2021-12-03 12:30:00,23.56,23.65,23.44,23.55,468723.0,20.0807,20.1574,19.9784,20.0721,468723.0
2021-12-03 13:00:00,23.55,23.7,23.49,23.59,367411.0,20.0721,20.2,20.021,20.1062,367411.0
2021-12-03 13:30:00,23.59,23.6,23.48,23.52,476505.0,20.1062,20.1148,20.0125,20.0466,476505.0
2021-12-03 14:00:00,23.53,23.62,23.43,23.62,522809.0,20.0551,20.1318,19.9699,20.1318,522809.0
2021-12-03 14:30:00,23.62,23.65,23.49,23.52,316252.0,20.1318,20.1574,20.021,20.0466,316252.0
2021-12-03 15:00:00,23.52,23.63,23.45,23.61,402885.0,20.0466,20.1403,19.9869,20.1233,402885.0
2021-12-03 15:30:00,23.61,23.67,23.49,23.58,1072774.0,20.1233,20.1744,20.021,20.0977,1072774.0
2021-12-06 09:30:00,23.98,24.18,23.79,24.18,941023.0,20.4386,20.6091,20.2767,20.6091,941023.0
2021-12-06 10:00:00,24.18,24.36,24.04,24.34,753432.0,20.6091,20.7625,20.4898,20.7455,753432.0
2021-12-06 10:30:00,24.35,24.61,24.28,24.6,534598.0,20.754,20.9756,20.6943,20.9671,534598.0
2021-12-06 11:00:00,24.6,24.63,24.45,24.56,351588.0,20.9671,20.9927,20.8392,20.933,351588.0
2021-12-06 11:30:00,24.56,24.59,24.39,24.43,224786.0,20.933,20.9586,20.7881,20.8222,224786.0
2021-12-06 12:00:00,24.43,24.52,24.4,24.5,117482.0,20.8222,20.8989,20.7966,20.8818,117482.0
2021-12-06 12:30:00,24.5,24.57,24.47,24.56,204585.0,20.8818,20.9415,20.8563,20.933,204585.0
2021-12-06 13:00:00,24.57,24.6,24.49,24.56,254356.0,20.9415,20.9671,20.8733,20.933,254356.0
2021-12-06 13:30:00,24.57,24.67,24.55,24.67,294568.0,20.9415,21.0267,20.9245,21.0267,294568.0
2021-12-06 14:00:00,24.67,24.71,24.63,24.67,361015.0,21.0267,21.0608,20.9927,21.0267,361015.0
2021-12-06 14:30:00,24.67,24.75,24.54,24.55,338823.0,21.0267,21.0949,20.9159,20.9245,338823.0
2021-12-06 15:00:00,24.55,24.57,24.41,24.45,470486.0,20.9245,20.9415,20.8051,20.8392,470486.0
2021-12-06 15:30:00,24.45,24.47,24.35,24.36,953702.0,20.8392,20.8563,20.754,20.7625,953702.0
2021-12-07 09:30:00,24.91,25.29,24.77,25.26,967835.0,21.2313,21.5552,21.112,21.5296,967835.0
2021-12-07 10:00:00,25.26,25.28,25.12,25.19,725687.0,21.5296,21.5467,21.4103,21.4699,725687.0
2021-12-07 10:30:00,25.2,25.39,25.15,25.34,494806.0,21.4785,21.6404,21.4359,21.5978,494806.0
2021-12-07 11:00:00,25.34,25.36,25.13,25.18,509424.0,21.5978,21.6148,21.4188,21.4614,509424.0
2021-12-07 11:30:00,25.18,25.22,25.01,25.08,332066.0,21.4614,21.4955,21.3165,21.3762,332066.0
2021-12-07 12:00:00,25.08,25.15,25.05,25.11,275489.0,21.3762,21.4359,21.3506,21.4018,275489.0
2021-12-07 12:30:00,25.11,25.12,25.0,25.09,339286.0,21.4018,21.4103,21.308,21.3847,339286.0
2021-12-07 13:00:00,25.08,25.12,24.94,24.99,367151.0,21.3762,21.4103,21.2569,21.2995,367151.0
2021-12-07 13:30:00,24.99,25.03,24.88,25.01,292140.0,21.2995,21.3336,21.2057,21.3165,292140.0
2021-12-07 14:00:00,25.01,25.12,24.96,25.1,299992.0,21.3165,21.4103,21.2739,21.3932,299992.0
2021-12-07 14:30:00,25.09,25.14,25.07,25.12,269856.0,21.3847,21.4273,21.3677,21.4103,269856.0
2021-12-07 15:00:00,25.12,25.25,25.1,25.1,472853.0,21.4103,21.5211,21.3932,21.3932,472853.0
2021-12-07 15:30:00,25.1,25.12,24.98,25.08,883079.0,21.3932,21.4103,21.291,21.3762,883079.0
2021-12-08 09:30:00,25.19,25.35,24.96,25.1,712561.0,21.4699,21.6063,21.2739,21.3932,712561.0
2021-12-08 10:00:00,25.09,25.13,24.87,24.99,543744.0,21.3847,21.4188,21.1972,21.2995,543744.0
2021-12-08 10:30:00,25.0,25.02,24.83,24.85,448282.0,21.308,21.3251,21.1631,21.1802,448282.0
2021-12-08 11:00:00,24.85,24.98,24.79,24.94,327616.0,21.1802,21.291,21.129,21.2569,327616.0
2021-12-08 11:30:00,24.95,24.99,24.89,24.92,261470.0,21.2654,21.2995,21.2143,21.2398,261470.0
2021-12-08 12:00:00,24.91,24.96,24.88,24.9,270912.0,21.2313,21.2739,21.2057,21.2228,270912.0
2021-12-08 12:30:00,24.9,24.93,24.85,24.85,213033.0,21.2228,21.2483,21.1802,21.1802,213033.0
2021-12-08 13:00:00,24.85,24.91,24.76,24.8,245126.0,21.1802,21.2313,21.1035,21.1375,245126.0
2021-12-08 13:30:00,24.79,24.84,24.77,24.79,212383.0,21.129,21.1716,21.112,21.129,212383.0
2021-12-08 14:00:00,24.79,24.82,24.72,24.76,188635.0,21.129,21.1546,21.0694,21.1035,188635.0
2021-12-08 14:30:00,24.77,24.84,24.75,24.78,298660.0,21.112,21.1716,21.0949,21.1205,298660.0
2021-12-08 15:00:00,24.79,24.83,24.76,24.79,195814.0,21.129,21.1631,21.1035,21.129,195814.0
2021-12-08 15:30:00,24.8,24.85,24.76,24.78,670279.0,21.1375,21.1802,21.1035,21.1205,670279.0
2021-12-09 09:30:00,24.5,24.66,24.28,24.45,765758.0,20.8818,21.0182,20.6943,20.8392,765758.0
2021-12-09 10:00:00,24.44,24.59,24.37,24.41,362215.0,20.8307,20.9586,20.771,20.8051,362215.0
2021-12-09 10:30:00,24.41,24.51,24.36,24.44,360248.0,20.8051,20.8904,20.7625,20.8307,360248.0
2021-12-09 11:00:00,24.44,24.48,24.32,24.34,293416.0,20.8307,20.8648,20.7284,20.7455,293416.0
2021-12-09 11:30:00,24.33,24.37,24.26,24.29,368104.0,20.737,20.771,20.6773,20.7029,368104.0
2021-12-09 12:00:00,24.3,24.34,24.22,24.32,293783.0,20.7114,20.7455,20.6432,20.7284,293783.0
2021-12-09 12:30:00,24.32,24.46,24.29,24.44,256107.0,20.7284,20.8478,20.7029,20.8307,256107.0
2021-12-09 13:00:00,24.43,24.49,24.34,24.35,228557.0,20.8222,20.8733,20.7455,20.754,228557.0
2021-12-09 13:30:00,24.35,24.45,24.33,24.38,229542.0,20.754,20.8392,20.737,20.7796,229542.0
2021-12-09 14:00:00,24.39,24.56,24.37,24.5,333828.0,20.7881,20.933,20.771,20.8818,333828.0
2021-12-09 14:30:00,24.5,24.52,24.43,24.45,366438.0,20.8818,20.8989,20.8222,20.8392,366438.0
2021-12-09 15:00:00,24.45,24.53,24.44,24.51,367458.0,20.8392,20.9074,20.8307,20.8904,367458.0
2021-12-09 15:30:00,24.5,24.54,24.46,24.47,745468.0,20.8818,20.9159,20.8478,20.8563,745468.0
2021-12-10 09:30:00,24.68,24.76,24.31,24.37,542583.0,21.0353,21.1035,20.7199,20.771,542583.0
2021-12-10 10:00:00,24.38,24.5,24.34,24.41,334035.0,20.7796,20.8818,20.7455,20.8051,334035.0
2021-12-10 10:30:00,24.4,24.56,24.35,24.46,380667.0,20.7966,20.933,20.754,20.8478,380667.0
2021-12-10 11:00:00,24.45,24.47,24.29,24.39,473846.0,20.8392,20.8563,20.7029,20.7881,473846.0
2021-12-10 11:30:00,24.39,24.52,24.34,24.48,305040.0,20.7881,20.8989,20.7455,20.8648,305040.0
2021-12-10 12:00:00,24.48,24.55,24.44,24.46,164080.0,20.8648,20.9245,20.8307,20.8478,164080.0
2021-12-10 12:30:00,24.46,24.53,24.43,24.48,283112.0,20.8478,20.9074,20.8222,20.8648,283112.0
2021-12-10 13:00:00,24.48,24.54,24.37,24.42,500001.0,20.8648,20.9159,20.771,20.8137,500001.0
2021-12-10 13:30:00,24.42,24.42,24.35,24.41,206205.0,20.8137,20.8137,20.754,20.8051,206205.0
2021-12-10 14:00:00,24.41,24.5,24.37,24.5,374216.0,20.8051,20.8818,20.771,20.8818,374216.0
2021-12-10 14:30:00,24.5,24.51,24.42,24.44,238308.0,20.8818,20.8904,20.8137,20.8307,238308.0
2021-12-10 15:00:00,24.44,24.48,24.41,24.47,405153.0,20.8307,20.8648,20.8051,20.8563,405153.0
2021-12-10 15:30:00,24.48,24.63,24.46,24.63,906129.0,20.8648,20.9927,20.8478,20.9927,906129.0
2021-12-13 09:30:00,24.36,24.39,23.9,23.97,914185.0,20.7625,20.7881,20.3705,20.4301,914185.0
2021-12-13 10:00:00,23.98,24.03,23.83,23.88,696389.0,20.4386,20.4813,20.3108,20.3534,696389.0
2021-12-13 10:30:00,23.87,23.96,23.74,23.78,443721.0,20.3449,20.4216,20.2341,20.2682,443721.0
2021-12-13 11:00:00,23.8,23.87,23.74,23.77,512926.0,20.2852,20.3449,20.2341,20.2597,512926.0
2021-12-13 11:30:00,23.78,23.85,23.75,23.84,472852.0,20.2682,20.3278,20.2426,20.3193,472852.0
2021-12-13 12:00:00,23.83,23.99,23.81,23.98,198186.0,20.3108,20.4472,20.2937,20.4386,198186.0
2021-12-13 12:30:00,23.98,24.01,23.87,23.94,200353.0,20.4386,20.4642,20.3449,20.4045,200353.0
2021-12-13 13:00:00,23.94,23.94,23.86,23.89,218104.0,20.4045,20.4045,20.3364,20.3619,218104.0
2021-12-13 13:30:00,23.89,23.91,23.78,23.8,258547.0,20.3619,20.379,20.2682,20.2852,258547.0
2021-12-13 14:00:00,23.79,23.92,23.79,23.86,225946.0,20.2767,20.3875,20.2767,20.3364,225946.0
2021-12-13 14:30:00,23.86,24.0,23.82,23.98,428684.0,20.3364,20.4557,20.3023,20.4386,428684.0
2021-12-13 15:00:00,23.98,24.05,23.93,23.99,298208.0,20.4386,20.4983,20.396,20.4472,298208.0
2021-12-13 15:30:00,23.98,24.02,23.81,23.83,1107234.0,20.4386,20.4727,20.2937,20.3108,1107234.0
2021-12-14 09:30:00,23.67,24.11,23.5,24.09,808993.0,20.1744,20.5494,20.0295,20.5324,808993.0
2021-12-14 10:00:00,24.09,24.14,23.87,24.02,478891.0,20.5324,20.575,20.3449,20.4727,478891.0
2021-12-14 10:30:00,24.02,24.1,23.87,23.9,360855.0,20.4727,20.5409,20.3449,20.3705,360855.0
2021-12-14 11:00:00,23.9,23.93,23.83,23.9,259179.0,20.3705,20.396,20.3108,20.3705,259179.0
2021-12-14 11:30:00,23.89,23.9,23.73,23.73,236615.0,20.3619,20.3705,20.2256,20.2256,236615.0
2021-12-14 12:00:00,23.72,23.84,23.68,23.8,197384.0,20.217,20.3193,20.1829,20.2852,197384.0
2021-12-14 12:30:00,23.8,23.83,23.67,23.72,178725.0,20.2852,20.3108,20.1744,20.217,178725.0
2021-12-14 13:00:00,23.71,23.78,23.69,23.73,155556.0,20.2085,20.2682,20.1915,20.2256,155556.0
2021-12-14 13:30:00,23.73,23.73,23.66,23.7,271146.0,20.2256,20.2256,20.1659,20.2,271146.0
2021-12-14 14:00:00,23.7,23.7,23.63,23.67,415492.0,20.2,20.2,20.1403,20.1744,415492.0
2021-12-14 14:30:00,23.66,23.69,23.54,23.57,216822.0,20.1659,20.1915,20.0636,20.0892,216822.0
2021-12-14 15:00:00,23.56,23.6,23.52,23.58,348139.0,20.0807,20.1148,20.0466,20.0977,348139.0
2021-12-14 15:30:00,23.58,23.58,23.39,23.47,919110.0,20.0977,20.0977,19.9358,20.004,919110.0
2021-12-15 09:30:00,23.33,23.42,22.66,22.79,1005192.0,19.8846,19.9613,19.3136,19.4244,1005192.0
2021-12-15 10:00:00,22.8,22.9,22.56,22.77,600279.0,19.4329,19.5181,19.2283,19.4073,600279.0
2021-12-15 10:30:00,22.78,22.91,22.76,22.87,339017.0,19.4159,19.5267,19.3988,19.4926,339017.0
2021-12-15 11:00:00,22.87,23.08,22.85,23.03,469483.0,19.4926,19.6716,19.4755,19.6289,469483.0
2021-12-15 11:30:00,23.02,23.03,22.94,23.0,267902.0,19.6204,19.6289,19.5522,19.6034,267902.0
2021-12-15 12:00:00,23.01,23.13,23.0,23.09,226162.0,19.6119,19.7142,19.6034,19.6801,226162.0
2021-12-15 12:30:00,23.09,23.14,23.03,23.12,310164.0,19.6801,19.7227,19.6289,19.7056,310164.0
2021-12-15 13:00:00,23.12,23.17,23.1,23.11,370222.0,19.7056,19.7483,19.6886,19.6971,370222.0
2021-12-15 13:30:00,23.11,23.18,23.1,23.17,198702.0,19.6971,19.7568,19.6886,19.7483,198702.0
2021-12-15 14:00:00,23.17,23.41,23.05,23.25,456216.0,19.7483,19.9528,19.646,19.8164,456216.0
2021-12-15 14:30:00,23.25,23.36,23.23,23.3,651285.0,19.8164,19.9102,19.7994,19.8591,651285.0
2021-12-15 15:00:00,23.31,23.65,23.31,23.64,576846.0,19.8676,20.1574,19.8676,20.1489,576846.0
2021-12-15 15:30:00,23.64,23.68,23.46,23.51,930462.0,20.1489,20.1829,19.9954,20.0381,930462.0
2021-12-16 09:30:00,23.82,24.0,23.68,23.86,829343.0,20.3023,20.4557,20.1829,20.3364,829343.0
2021-12-16 10:00:00,23.88,24.12,23.8,24.11,449337.0,20.3534,20.558,20.2852,20.5494,449337.0
2021-12-16 10:30:00,24.11,24.27,24.07,24.2,340662.0,20.5494,20.6858,20.5154,20.6262,340662.0
2021-12-16 11:00:00,24.19,24.23,24.06,24.18,377750.0,20.6176,20.6517,20.5068,20.6091,377750.0
2021-12-16 11:30:00,24.18,24.2,24.08,24.09,273890.0,20.6091,20.6262,20.5239,20.5324,273890.0
2021-12-16 12:00:00,24.08,24.11,24.02,24.08,207412.0,20.5239,20.5494,20.4727,20.5239,207412.0
2021-12-16 12:30:00,24.07,24.08,23.96,23.96,239519.0,20.5154,20.5239,20.4216,20.4216,239519.0
2021-12-16 13:00:00,23.97,24.06,23.96,24.0,189203.0,20.4301,20.5068,20.4216,20.4557,189203.0
2021-12-16 13:30:00,24.0,24.04,23.95,23.95,139037.0,20.4557,20.4898,20.4131,20.4131,139037.0
2021-12-16 14:00:00,23.95,23.98,23.79,23.8,242726.0,20.4131,20.4386,20.2767,20.2852,242726.0
2021-12-16 14:30:00,23.8,23.84,23.71,23.77,350171.0,20.2852,20.3193,20.2085,20.2597,350171.0
2021-12-16 15:00:00,23.76,23.78,23.69,23.76,395556.0,20.2511,20.2682,20.1915,20.2511,395556.0
2021-12-16 15:30:00,23.76,23.77,23.66,23.7,801625.0,20.2511,20.2597,20.1659,20.2,801625.0
2021-12-17 09:30:00,23.12,23.56,23.08,23.19,760861.0,19.7056,20.0807,19.6716,19.7653,760861.0
2021-12-17 10:00:00,23.2,23.2,22.96,23.13,789270.0,19.7738,19.7738,19.5693,19.7142,789270.0
2021-12-17 10:30:00,23.13,23.44,23.11,23.4,379674.0,19.7142,19.9784,19.6971,19.9443,379674.0
2021-12-17 11:00:00,23.42,23.57,23.4,23.52,336318.0,19.9613,20.0892,19.9443,20.0466,336318.0
2021-12-17 11:30:00,23.51,23.55,23.32,23.34,290029.0,20.0381,20.0721,19.8761,19.8932,290029.0
2021-12-17 12:00:00,23.34,23.38,23.27,23.32,166970.0,19.8932,19.9273,19.8335,19.8761,166970.0
2021-12-17 12:30:00,23.32,23.39,23.25,23.28,257685.0,19.8761,19.9358,19.8164,19.842,257685.0
2021-12-17 13:00:00,23.29,23.34,23.25,23.32,175671.0,19.8505,19.8932,19.8164,19.8761,175671.0
2021-12-17 13:30:00,23.32,23.37,23.29,23.34,230188.0,19.8761,19.9187,19.8505,19.8932,230188.0
2021-12-17 14:00:00,23.34,23.35,23.26,23.31,286241.0,19.8932,19.9017,19.825,19.8676,286241.0
2021-12-17 14:30:00,23.31,23.35,23.26,23.3,269475.0,19.8676,19.9017,19.825,19.8591,269475.0
2021-12-17 15:00:00,23.3,23.36,23.25,23.31,278318.0,19.8591,19.9102,19.8164,19.8676,278318.0
2021-12-17 15:30:00,23.3,23.31,23.14,23.17,930307.0,19.8591,19.8676,19.7227,19.7483,930307.0
2021-12-20 09:30:00,22.47,22.6,22.22,22.55,996446.0,19.1516,19.2624,18.9386,19.2198,996446.0
2021-12-20 10:00:00,22.57,22.84,22.55,22.68,509094.0,19.2369,19.467,19.2198,19.3306,509094.0
2021-12-20 10:30:00,22.68,22.72,22.49,22.58,316642.0,19.3306,19.3647,19.1687,19.2454,316642.0
2021-12-20 11:00:00,22.57,22.62,22.47,22.6,296647.0,19.2369,19.2795,19.1516,19.2624,296647.0
2021-12-20 11:30:00,22.6,22.74,22.55,22.7,277143.0,19.2624,19.3818,19.2198,19.3477,277143.0
2021-12-20 12:00:00,22.69,22.78,22.65,22.76,325738.0,19.3391,19.4159,19.3051,19.3988,325738.0
2021-12-20 12:30:00,22.76,22.85,22.73,22.79,206563.0,19.3988,19.4755,19.3732,19.4244,206563.0
2021-12-20 13:00:00,22.79,22.89,22.75,22.85,187650.0,19.4244,19.5096,19.3903,19.4755,187650.0
2021-12-20 13:30:00,22.84,22.89,22.78,22.84,445993.0,19.467,19.5096,19.4159,19.467,445993.0
2021-12-20 14:00:00,22.84,22.95,22.83,22.93,223412.0,19.467,19.5608,19.4585,19.5437,223412.0
2021-12-20 14:30:00,22.93,22.98,22.86,22.97,271606.0,19.5437,19.5863,19.484,19.5778,271606.0
2021-12-20 15:00:00,22.97,23.02,22.92,23.01,221198.0,19.5778,19.6204,19.5352,19.6119,221198.0
2021-12-20 15:30:00,23.01,23.12,22.96,23.1,734166.0,19.6119,19.7056,19.5693,19.6886,734166.0
2021-12-21 09:30:00,23.53,23.86,23.45,23.77,905492.0,20.0551,20.3364,19.9869,20.2597,905492.0
2021-12-21 10:00:00,23.79,23.89,23.75,23.79,461625.0,20.2767,20.3619,20.2426,20.2767,461625.0
2021-12-21 10:30:00,23.79,23.86,23.75,23.77,472672.0,20.2767,20.3364,20.2426,20.2597,472672.0
2021-12-21 11:00:00,23.77,23.86,23.73,23.84,446754.0,20.2597,20.3364,20.2256,20.3193,446754.0
2021-12-21 11:30:00,23.84,23.85,23.77,23.82,202367.0,20.3193,20.3278,20.2597,20.3023,202367.0
2021-12-21 12:00:00,23.82,23.94,23.79,23.94,199478.0,20.3023,20.4045,20.2767,20.4045,199478.0
2021-12-21 12:30:00,23.94,24.01,23.93,23.98,178215.0,20.4045,20.4642,20.396,20.4386,178215.0
2021-12-21 13:00:00,23.98,23.99,23.88,23.89,301677.0,20.4386,20.4472,20.3534,20.3619,301677.0
2021-12-21 13:30:00,23.9,23.98,23.89,23.92,198620.0,20.3705,20.4386,20.3619,20.3875,198620.0
2021-12-21 14:00:00,23.93,23.97,23.89,23.93,163470.0,20.396,20.4301,20.3619,20.396,163470.0
2021-12-21 14:30:00,23.94,23.99,23.93,23.96,253791.0,20.4045,20.4472,20.396,20.4216,253791.0
2021-12-21 15:00:00,23.95,24.03,23.94,23.98,465551.0,20.4131,20.4813,20.4045,20.4386,465551.0
2021-12-21 15:30:00,23.98,24.01,23.93,23.97,589281.0,20.4386,20.4642,20.396,20.4301,589281.0
2021-12-22 09:30:00,23.97,24.16,23.74,23.91,378066.0,20.4301,20.5921,20.2341,20.379,378066.0
2021-12-22 10:00:00,23.91,24.22,23.9,24.17,299306.0,20.379,20.6432,20.3705,20.6006,299306.0
2021-12-22 10:30:00,24.17,24.29,24.15,24.19,274721.0,20.6006,20.7029,20.5835,20.6176,274721.0
2021-12-22 11:00:00,24.18,24.21,24.13,24.2,263105.0,20.6091,20.6347,20.5665,20.6262,263105.0
2021-12-22 11:30:00,24.2,24.28,24.17,24.27,193210.0,20.6262,20.6943,20.6006,20.6858,193210.0
2021-12-22 12:00:00,24.27,24.44,24.24,24.43,531608.0,20.6858,20.8307,20.6602,20.8222,531608.0
2021-12-22 12:30:00,24.42,24.49,24.4,24.46,363502.0,20.8137,20.8733,20.7966,20.8478,363502.0
2021-12-22 13:00:00,24.46,24.49,24.44,24.48,281531.0,20.8478,20.8733,20.8307,20.8648,281531.0
2021-12-22 13:30:00,24.48,24.56,24.46,24.55,169753.0,20.8648,20.933,20.8478,20.9245,169753.0
2021-12-22 14:00:00,24.54,24.55,24.45,24.47,260671.0,20.9159,20.9245,20.8392,20.8563,260671.0
2021-12-22 14:30:00,24.47,24.51,24.45,24.47,187359.0,20.8563,20.8904,20.8392,20.8563,187359.0
2021-12-22 15:00:00,24.48,24.49,24.4,24.4,135255.0,20.8648,20.8733,20.7966,20.7966,135255.0
2021-12-22 15:30:00,24.41,24.46,24.39,24.4,593176.0,20.8051,20.8478,20.7881,20.7966,593176.0
2021-12-23 09:30:00,24.52,24.73,24.45,24.47,414875.0,20.8989,21.0779,20.8392,20.8563,414875.0
2021-12-23 10:00:00,24.47,24.57,24.38,24.54,317336.0,20.8563,20.9415,20.7796,20.9159,317336.0
2021-12-23 10:30:00,24.54,24.64,24.53,24.63,185306.0,20.9159,21.0012,20.9074,20.9927,185306.0
2021-12-23 11:00:00,24.63,24.7,24.59,24.68,194972.0,20.9927,21.0523,20.9586,21.0353,194972.0
2021-12-23 11:30:00,24.68,24.69,24.61,24.64,179022.0,21.0353,21.0438,20.9756,21.0012,179022.0
2021-12-23 12:00:00,24.64,24.68,24.6,24.63,168281.0,21.0012,21.0353,20.9671,20.9927,168281.0
2021-12-23 12:30:00,24.62,24.63,24.51,24.54,113806.0,20.9841,20.9927,20.8904,20.9159,113806.0
2021-12-23 13:00:00,24.53,24.57,24.49,24.57,158998.0,20.9074,20.9415,20.8733,20.9415,158998.0
2021-12-23 13:30:00,24.57,24.61,24.54,24.58,188372.0,20.9415,20.9756,20.9159,20.95,188372.0
2021-12-23 14:00:00,24.58,24.6,24.52,24.6,176251.0,20.95,20.9671,20.8989,20.9671,176251.0
2021-12-23 14:30:00,24.6,24.61,24.54,24.58,121849.0,20.9671,20.9756,20.9159,20.95,121849.0
2021-12-23 15:00:00,24.58,24.59,24.49,24.51,240383.0,20.95,20.9586,20.8733,20.8904,240383.0
2021-12-23 15:30:00,24.5,24.54,24.47,24.51,419882.0,20.8818,20.9159,20.8563,20.8904,419882.0
2021-12-27 09:30:00,24.4,24.6,24.11,24.34,341143.0,20.7966,20.9671,20.5494,20.7455,341143.0
2021-12-27 10:00:00,24.33,24.54,24.29,24.52,177428.0,20.737,20.9159,20.7029,20.8989,177428.0
2021-12-27 10:30:00,24.54,24.75,24.49,24.75,346556.0,20.9159,21.0949,20.8733,21.0949,346556.0
2021-12-27 11:00:00,24.75,24.79,24.72,24.77,191706.0,21.0949,21.129,21.0694,21.112,191706.0
2021-12-27 11:30:00,24.76,24.83,24.71,24.83,143031.0,21.1035,21.1631,21.0608,21.1631,143031.0
2021-12-27 12:00:00,24.82,24.86,24.77,24.8,188692.0,21.1546,21.1887,21.112,21.1375,188692.0
2021-12-27 12:30:00,24.79,24.86,24.79,24.85,113988.0,21.129,21.1887,21.129,21.1802,113988.0
2021-12-27 13:00:00,24.84,24.87,24.82,24.84,113274.0,21.1716,21.1972,21.1546,21.1716,113274.0
2021-12-27 13:30:00,24.83,24.9,24.81,24.89,123020.0,21.1631,21.2228,21.1461,21.2143,123020.0
2021-12-27 14:00:00,24.88,25.01,24.85,24.98,275147.0,21.2057,21.3165,21.1802,21.291,275147.0
2021-12-27 14:30:00,24.98,25.0,24.93,24.97,138057.0,21.291,21.308,21.2483,21.2824,138057.0
2021-12-27 15:00:00,24.96,25.02,24.94,24.94,221089.0,21.2739,21.3251,21.2569,21.2569,221089.0
2021-12-27 15:30:00,24.94,25.03,24.92,25.03,480136.0,21.2569,21.3336,21.2398,21.3336,480136.0
2021-12-28 09:30:00,25.12,25.37,25.04,25.24,300239.0,21.4103,21.6234,21.3421,21.5126,300239.0
2021-12-28 10:00:00,25.23,25.3,25.13,25.24,248261.0,21.504,21.5637,21.4188,21.5126,248261.0
2021-12-28 10:30:00,25.24,25.25,24.98,24.99,368909.0,21.5126,21.5211,21.291,21.2995,368909.0
2021-12-28 11:00:00,24.98,24.99,24.89,24.95,231926.0,21.291,21.2995,21.2143,21.2654,231926.0
2021-12-28 11:30:00,24.96,25.05,24.94,25.0,133014.0,21.2739,21.3506,21.2569,21.308,133014.0
2021-12-28 12:00:00,25.01,25.01,24.94,24.95,113927.0,21.3165,21.3165,21.2569,21.2654,113927.0
2021-12-28 12:30:00,24.95,24.95,24.88,24.93,113134.0,21.2654,21.2654,21.2057,21.2483,113134.0
2021-12-28 13:00:00,24.93,25.01,24.91,25.01,82447.0,21.2483,21.3165,21.2313,21.3165,82447.0
2021-12-28 13:30:00,25.0,25.03,24.98,25.03,79168.0,21.308,21.3336,21.291,21.3336,79168.0
2021-12-28 14:00:00,25.02,25.07,24.98,25.04,97811.0,21.3251,21.3677,21.291,21.3421,97811.0
2021-12-28 14:30:00,25.04,25.06,25.0,25.05,118149.0,21.3421,21.3591,21.308,21.3506,118149.0
2021-12-28 15:00:00,25.05,25.1,25.03,25.1,106419.0,21.3506,21.3932,21.3336,21.3932,106419.0
2021-12-28 15:30:00,25.09,25.11,24.98,24.98,490888.0,21.3847,21.4018,21.291,21.291,490888.0
2021-12-29 09:30:00,24.75,24.95,24.66,24.77,596495.0,21.0949,21.2654,21.0182,21.112,596495.0
2021-12-29 10:00:00,24.77,25.06,24.77,25.0,476833.0,21.112,21.3591,21.112,21.308,476833.0
2021-12-29 10:30:00,25.0,25.17,24.96,24.97,435026.0,21.308,21.4529,21.2739,21.2824,435026.0
2021-12-29 11:00:00,24.97,25.01,24.77,24.79,442387.0,21.2824,21.3165,21.112,21.129,442387.0
2021-12-29 11:30:00,24.78,24.81,24.73,24.76,331322.0,21.1205,21.1461,21.0779,21.1035,331322.0
2021-12-29 12:00:00,24.76,24.79,24.7,24.77,273977.0,21.1035,21.129,21.0523,21.112,273977.0
2021-12-29 12:30:00,24.76,24.87,24.75,24.85,192742.0,21.1035,21.1972,21.0949,21.1802,192742.0
2021-12-29 13:00:00,24.86,24.88,24.8,24.83,170222.0,21.1887,21.2057,21.1375,21.1631,170222.0
2021-12-29 13:30:00,24.83,24.86,24.79,24.8,167185.0,21.1631,21.1887,21.129,21.1375,167185.0
2021-12-29 14:00:00,24.81,24.85,24.77,24.78,160375.0,21.1461,21.1802,21.112,21.1205,160375.0
2021-12-29 14:30:00,24.78,24.83,24.76,24.82,184622.0,21.1205,21.1631,21.1035,21.1546,184622.0
2021-12-29 15:00:00,24.81,24.84,24.79,24.8,261975.0,21.1461,21.1716,21.129,21.1375,261975.0
2021-12-29 15:30:00,24.79,24.83,24.71,24.72,662146.0,21.129,21.1631,21.0608,21.0694,662146.0
2021-12-30 09:30:00,24.83,24.99,24.78,24.92,385098.0,21.1631,21.2995,21.1205,21.2398,385098.0
2021-12-30 10:00:00,24.91,24.94,24.81,24.88,366215.0,21.2313,21.2569,21.1461,21.2057,366215.0
2021-12-30 10:30:00,24.88,24.92,24.74,24.8,372375.0,21.2057,21.2398,21.0864,21.1375,372375.0
2021-12-30 11:00:00,24.8,24.85,24.74,24.76,227184.0,21.1375,21.1802,21.0864,21.1035,227184.0
2021-12-30 11:30:00,24.76,24.81,24.74,24.78,128649.0,21.1035,21.1461,21.0864,21.1205,128649.0
2021-12-30 12:00:00,24.77,24.79,24.71,24.74,222194.0,21.112,21.129,21.0608,21.0864,222194.0
2021-12-30 12:30:00,24.75,24.75,24.66,24.74,98982.0,21.0949,21.0949,21.0182,21.0864,98982.0
2021-12-30 13:00:00,24.74,24.75,24.71,24.73,99866.0,21.0864,21.0949,21.0608,21.0779,99866.0
2021-12-30 13:30:00,24.74,24.8,24.74,24.79,91462.0,21.0864,21.1375,21.0864,21.129,91462.0
2021-12-30 14:00:00,24.8,24.84,24.73,24.81,175336.0,21.1375,21.1716,21.0779,21.1461,175336.0
2021-12-30 14:30:00,24.82,24.83,24.79,24.81,141156.0,21.1546,21.1631,21.129,21.1461,141156.0
2021-12-30 15:00:00,24.81,24.81,24.7,24.72,185538.0,21.1461,21.1461,21.0523,21.0694,185538.0
2021-12-30 15:30:00,24.73,24.79,24.7,24.71,443274.0,21.0779,21.129,21.0523,21.0608,443274.0
2021-12-31 09:30:00,24.7,25.05,24.67,24.95,652054.0,21.0523,21.3506,21.0267,21.2654,652054.0
2021-12-31 10:00:00,24.95,25.0,24.88,24.91,205638.0,21.2654,21.308,21.2057,21.2313,205638.0
2021-12-31 10:30:00,24.91,24.95,24.84,24.93,220351.0,21.2313,21.2654,21.1716,21.2483,220351.0
2021-12-31 11:00:00,24.93,25.01,24.88,24.95,158046.0,21.2483,21.3165,21.2057,21.2654,158046.0
2021-12-31 11:30:00,24.95,24.96,24.86,24.86,165166.0,21.2654,21.2739,21.1887,21.1887,165166.0
2021-12-31 12:00:00,24.85,24.89,24.84,24.86,96604.0,21.1802,21.2143,21.1716,21.1887,96604.0
2021-12-31 12:30:00,24.86,24.94,24.82,24.93,120251.0,21.1887,21.2569,21.1546,21.2483,120251.0
2021-12-31 13:00:00,24.93,24.94,24.9,24.94,60992.0,21.2483,21.2569,21.2228,21.2569,60992.0
2021-12-31 13:30:00,24.94,25.0,24.92,24.98,116757.0,21.2569,21.308,21.2398,21.291,116757.0
2021-12-31 14:00:00,24.99,24.99,24.92,24.93,180721.0,21.2995,21.2995,21.2398,21.2483,180721.0
2021-12-31 14:30:00,24.93,24.98,24.88,24.98,261036.0,21.2483,21.291,21.2057,21.291,261036.0
2021-12-31 15:00:00,24.98,25.05,24.97,25.04,242375.0,21.291,21.3506,21.2824,21.3421,242375.0
2021-12-31 15:30:00,25.04,25.1,25.02,25.03,662352.0,21.3421,21.3932,21.3251,21.3336,662352.0
2022-01-03 09:30:00,25.17,25.76,25.1,25.73,493131.0,21.4529,21.9558,21.3932,21.9302,493131.0
2022-01-03 10:00:00,25.71,25.93,25.69,25.88,473173.0,21.9132,22.1007,21.8961,22.0581,473173.0
2022-01-03 10:30:00,25.88,25.9,25.66,25.71,335980.0,22.0581,22.0751,21.8705,21.9132,335980.0
2022-01-03 11:00:00,25.71,25.82,25.7,25.81,233175.0,21.9132,22.0069,21.9046,21.9984,233175.0
2022-01-03 11:30:00,25.8,25.86,25.7,25.83,239061.0,21.9899,22.041,21.9046,22.0154,239061.0
2022-01-03 12:00:00,25.82,25.86,25.78,25.85,268855.0,22.0069,22.041,21.9728,22.0325,268855.0
2022-01-03 12:30:00,25.84,25.87,25.74,25.8,242961.0,22.024,22.0495,21.9387,21.9899,242961.0
2022-01-03 13:00:00,25.81,25.86,25.79,25.82,204933.0,21.9984,22.041,21.9813,22.0069,204933.0
2022-01-03 13:30:00,25.82,25.84,25.74,25.77,115539.0,22.0069,22.024,21.9387,21.9643,115539.0
2022-01-03 14:00:00,25.77,25.82,25.68,25.7,266783.0,21.9643,22.0069,21.8876,21.9046,266783.0
2022-01-03 14:30:00,25.7,25.78,25.69,25.75,240586.0,21.9046,21.9728,21.8961,21.9472,240586.0
2022-01-03 15:00:00,25.76,25.76,25.68,25.71,275265.0,21.9558,21.9558,21.8876,21.9132,275265.0
2022-01-03 15:30:00,25.71,25.77,25.67,25.7,582871.0,21.9132,21.9643,21.8791,21.9046,582871.0
2022-01-04 09:30:00,25.71,26.18,25.56,26.09,1069322.0,21.9132,22.3137,21.7853,22.237,1069322.0
2022-01-04 10:00:00,26.09,26.21,26.01,26.15,455132.0,22.237,22.3393,22.1689,22.2882,455132.0
2022-01-04 10:30:00,26.16,26.21,26.0,26.03,575745.0,22.2967,22.3393,22.1603,22.1859,575745.0
2022-01-04 11:00:00,26.03,26.04,25.78,25.83,399267.0,22.1859,22.1944,21.9728,22.0154,399267.0
2022-01-04 11:30:00,25.83,25.93,25.74,25.89,266888.0,22.0154,22.1007,21.9387,22.0666,266888.0
2022-01-04 12:00:00,25.9,26.11,25.84,26.1,402167.0,22.0751,22.2541,22.024,22.2456,402167.0
2022-01-04 12:30:00,26.1,26.11,25.99,26.0,382824.0,22.2456,22.2541,22.1518,22.1603,382824.0
2022-01-04 13:00:00,25.99,26.04,25.93,25.97,446840.0,22.1518,22.1944,22.1007,22.1348,446840.0
2022-01-04 13:30:00,25.97,25.97,25.86,25.91,297527.0,22.1348,22.1348,22.041,22.0836,297527.0
2022-01-04 14:00:00,25.9,26.08,25.9,26.07,479264.0,22.0751,22.2285,22.0751,22.22,479264.0
2022-01-04 14:30:00,26.07,26.14,26.04,26.12,333871.0,22.22,22.2797,22.1944,22.2626,333871.0
2022-01-04 15:00:00,26.11,26.16,26.08,26.08,318136.0,22.2541,22.2967,22.2285,22.2285,318136.0
2022-01-04 15:30:00,26.09,26.12,26.06,26.09,945141.0,22.237,22.2626,22.2115,22.237,945141.0
2022-01-05 09:30:00,26.71,26.89,26.49,26.77,1323562.0,22.7655,22.9189,22.578,22.8166,1323562.0
2022-01-05 10:00:00,26.78,26.86,26.69,26.8,742797.0,22.8251,22.8933,22.7484,22.8422,742797.0
2022-01-05 10:30:00,26.8,26.8,26.6,26.69,730000.0,22.8422,22.8422,22.6717,22.7484,730000.0
2022-01-05 11:00:00,26.69,26.81,26.67,26.78,335327.0,22.7484,22.8507,22.7314,22.8251,335327.0
2022-01-05 11:30:00,26.78,26.8,26.66,26.75,360651.0,22.8251,22.8422,22.7229,22.7996,360651.0
2022-01-05 12:00:00,26.76,26.89,26.74,26.88,345885.0,22.8081,22.9189,22.791,22.9104,345885.0
2022-01-05 12:30:00,26.88,26.89,26.77,26.83,227630.0,22.9104,22.9189,22.8166,22.8678,227630.0
2022-01-05 13:00:00,26.83,26.84,26.75,26.77,227205.0,22.8678,22.8763,22.7996,22.8166,227205.0
2022-01-05 13:30:00,26.78,26.8,26.74,26.77,214253.0,22.8251,22.8422,22.791,22.8166,214253.0
2022-01-05 14:00:00,26.77,26.78,26.38,26.45,705047.0,22.8166,22.8251,22.4842,22.5439,705047.0
2022-01-05 14:30:00,26.46,26.5,26.32,26.35,566327.0,22.5524,22.5865,22.4331,22.4586,566327.0
2022-01-05 15:00:00,26.35,26.37,26.18,26.2,589287.0,22.4586,22.4757,22.3137,22.3308,589287.0
2022-01-05 15:30:00,26.2,26.25,26.13,26.17,962218.0,22.3308,22.3734,22.2711,22.3052,962218.0
2022-01-06 09:30:00,26.75,27.22,26.64,26.65,1499735.0,22.7996,23.2002,22.7058,22.7143,1499735.0
2022-01-06 10:00:00,26.65,26.78,26.46,26.61,715964.0,22.7143,22.8251,22.5524,22.6802,715964.0
2022-01-06 10:30:00,26.62,26.81,26.61,26.7,433323.0,22.6888,22.8507,22.6802,22.757,433323.0
2022-01-06 11:00:00,26.7,26.76,26.56,26.75,465098.0,22.757,22.8081,22.6376,22.7996,465098.0
2022-01-06 11:30:00,26.75,26.87,26.71,26.81,496081.0,22.7996,22.9018,22.7655,22.8507,496081.0
2022-01-06 12:00:00,26.81,26.87,26.74,26.83,257312.0,22.8507,22.9018,22.791,22.8678,257312.0
2022-01-06 12:30:00,26.83,26.85,26.75,26.78,180376.0,22.8678,22.8848,22.7996,22.8251,180376.0
2022-01-06 13:00:00,26.78,26.79,26.67,26.69,722166.0,22.8251,22.8337,22.7314,22.7484,722166.0
2022-01-06 13:30:00,26.69,26.81,26.68,26.78,303752.0,22.7484,22.8507,22.7399,22.8251,303752.0
2022-01-06 14:00:00,26.78,26.82,26.71,26.74,245265.0,22.8251,22.8592,22.7655,22.791,245265.0
2022-01-06 14:30:00,26.74,26.79,26.68,26.71,671052.0,22.791,22.8337,22.7399,22.7655,671052.0
2022-01-06 15:00:00,26.71,26.79,26.64,26.68,636358.0,22.7655,22.8337,22.7058,22.7399,636358.0
2022-01-06 15:30:00,26.68,26.71,26.56,26.6,1928396.0,22.7399,22.7655,22.6376,22.6717,1928396.0
2022-01-07 09:30:00,26.75,26.77,26.39,26.55,958771.0,22.7996,22.8166,22.4927,22.6291,958771.0
2022-01-07 10:00:00,26.56,26.57,26.41,26.54,632357.0,22.6376,22.6462,22.5098,22.6206,632357.0
2022-01-07 10:30:00,26.53,26.6,26.4,26.45,529887.0,22.6121,22.6717,22.5013,22.5439,529887.0
2022-01-07 11:00:00,26.45,26.52,26.34,26.51,396030.0,22.5439,22.6035,22.4501,22.595,396030.0
2022-01-07 11:30:00,26.51,26.6,26.48,26.57,341959.0,22.595,22.6717,22.5694,22.6462,341959.0
2022-01-07 12:00:00,26.58,26.66,26.51,26.62,357312.0,22.6547,22.7229,22.595,22.6888,357312.0
2022-01-07 12:30:00,26.61,26.64,26.58,26.63,339181.0,22.6802,22.7058,22.6547,22.6973,339181.0
2022-01-07 13:00:00,26.63,26.65,26.58,26.62,275714.0,22.6973,22.7143,22.6547,22.6888,275714.0
2022-01-07 13:30:00,26.62,26.69,26.61,26.66,262214.0,22.6888,22.7484,22.6802,22.7229,262214.0
2022-01-07 14:00:00,26.66,26.67,26.55,26.6,473110.0,22.7229,22.7314,22.6291,22.6717,473110.0
2022-01-07 14:30:00,26.6,26.69,26.59,26.62,420922.0,22.6717,22.7484,22.6632,22.6888,420922.0
2022-01-07 15:00:00,26.61,26.67,26.6,26.62,344095.0,22.6802,22.7314,22.6717,22.6888,344095.0
2022-01-07 15:30:00,26.62,26.65,26.55,26.55,1137140.0,22.6888,22.7143,22.6291,22.6291,1137140.0
2022-01-10 09:30:00,26.57,26.78,26.38,26.45,759412.0,22.6462,22.8251,22.4842,22.5439,759412.0
2022-01-10 10:00:00,26.45,26.57,26.24,26.27,576727.0,22.5439,22.6462,22.3649,22.3905,576727.0
2022-01-10 10:30:00,26.28,26.41,26.21,26.29,305205.0,22.399,22.5098,22.3393,22.4075,305205.0
2022-01-10 11:00:00,26.29,26.37,26.21,26.34,267713.0,22.4075,22.4757,22.3393,22.4501,267713.0
2022-01-10 11:30:00,26.34,26.36,26.23,26.35,205829.0,22.4501,22.4672,22.3564,22.4586,205829.0
2022-01-10 12:00:00,26.34,26.43,26.29,26.34,179085.0,22.4501,22.5268,22.4075,22.4501,179085.0
2022-01-10 12:30:00,26.34,26.39,26.25,26.38,247618.0,22.4501,22.4927,22.3734,22.4842,247618.0
2022-01-10 13:00:00,26.37,26.49,26.34,26.43,195773.0,22.4757,22.578,22.4501,22.5268,195773.0
2022-01-10 13:30:00,26.43,26.55,26.39,26.55,276972.0,22.5268,22.6291,22.4927,22.6291,276972.0
2022-01-10 14:00:00,26.54,26.61,26.53,26.57,275514.0,22.6206,22.6802,22.6121,22.6462,275514.0
2022-01-10 14:30:00,26.57,26.59,26.49,26.57,314255.0,22.6462,22.6632,22.578,22.6462,314255.0
2022-01-10 15:00:00,26.57,26.58,26.51,26.54,295154.0,22.6462,22.6547,22.595,22.6206,295154.0
2022-01-10 15:30:00,26.53,26.62,26.44,26.61,812120.0,22.6121,22.6888,22.5354,22.6802,812120.0
2022-01-11 09:30:00,26.94,27.23,26.83,27.11,980907.0,22.9615,23.2087,22.8678,23.1064,980907.0
2022-01-11 10:00:00,27.12,27.32,27.1,27.28,624142.0,23.1149,23.2854,23.0979,23.2513,624142.0
2022-01-11 10:30:00,27.29,27.32,27.23,27.25,370781.0,23.2598,23.2854,23.2087,23.2257,370781.0
2022-01-11 11:00:00,27.25,27.41,27.24,27.39,515182.0,23.2257,23.3621,23.2172,23.3451,515182.0
2022-01-11 11:30:00,27.39,27.59,27.38,27.55,563859.0,23.3451,23.5155,23.3365,23.4814,563859.0
2022-01-11 12:00:00,27.55,27.64,27.51,27.63,680886.0,23.4814,23.5581,23.4473,23.5496,680886.0
2022-01-11 12:30:00,27.63,27.79,27.61,27.74,446366.0,23.5496,23.686,23.5326,23.6434,446366.0
2022-01-11 13:00:00,27.74,27.82,27.72,27.79,340624.0,23.6434,23.7116,23.6263,23.686,340624.0
2022-01-11 13:30:00,27.8,27.85,27.77,27.84,324320.0,23.6945,23.7371,23.6689,23.7286,324320.0
2022-01-11 14:00:00,27.84,27.87,27.69,27.78,496784.0,23.7286,23.7542,23.6008,23.6775,496784.0
2022-01-11 14:30:00,27.78,27.86,27.75,27.81,444728.0,23.6775,23.7456,23.6519,23.703,444728.0
2022-01-11 15:00:00,27.81,27.92,27.8,27.92,445572.0,23.703,23.7968,23.6945,23.7968,445572.0
2022-01-11 15:30:00,27.92,28.01,27.88,28.0,1710359.0,23.7968,23.8735,23.7627,23.865,1710359.0
2022-01-12 09:30:00,28.25,28.71,28.25,28.71,894511.0,24.0781,24.4701,24.0781,24.4701,894511.0
2022-01-12 10:00:00,28.71,28.74,28.37,28.43,849631.0,24.4701,24.4957,24.1803,24.2315,849631.0
2022-01-12 10:30:00,28.44,28.51,28.29,28.41,634184.0,24.24,24.2997,24.1121,24.2144,634184.0
2022-01-12 11:00:00,28.41,28.51,28.27,28.45,366716.0,24.2144,24.2997,24.0951,24.2485,366716.0
2022-01-12 11:30:00,28.45,28.58,28.42,28.49,399292.0,24.2485,24.3593,24.2229,24.2826,399292.0
2022-01-12 12:00:00,28.5,28.52,28.34,28.35,213333.0,24.2911,24.3082,24.1548,24.1633,213333.0
2022-01-12 12:30:00,28.35,28.51,28.34,28.47,266118.0,24.1633,24.2997,24.1548,24.2656,266118.0
2022-01-12 13:00:00,28.47,28.51,28.2,28.21,572414.0,24.2656,24.2997,24.0354,24.044,572414.0
2022-01-12 13:30:00,28.21,28.28,28.07,28.14,488551.0,24.044,24.1036,23.9246,23.9843,488551.0
2022-01-12 14:00:00,28.15,28.19,28.05,28.09,526508.0,23.9928,24.0269,23.9076,23.9417,526508.0
2022-01-12 14:30:00,28.09,28.23,28.05,28.17,455866.0,23.9417,24.061,23.9076,24.0099,455866.0
2022-01-12 15:00:00,28.17,28.18,28.02,28.04,413807.0,24.0099,24.0184,23.882,23.8991,413807.0
2022-01-12 15:30:00,28.04,28.18,28.0,28.18,1325616.0,23.8991,24.0184,23.865,24.0184,1325616.0
2022-01-13 09:30:00,28.17,28.37,27.97,28.27,884922.0,24.0099,24.1803,23.8394,24.0951,884922.0
2022-01-13 10:00:00,28.28,28.34,28.05,28.08,593979.0,24.1036,24.1548,23.9076,23.9332,593979.0
2022-01-13 10:30:00,28.08,28.11,27.88,27.97,476990.0,23.9332,23.9587,23.7627,23.8394,476990.0
2022-01-13 11:00:00,27.98,28.02,27.89,27.96,298562.0,23.8479,23.882,23.7712,23.8309,298562.0
2022-01-13 11:30:00,27.97,27.99,27.89,27.96,308245.0,23.8394,23.8564,23.7712,23.8309,308245.0
2022-01-13 12:00:00,27.96,27.96,27.61,27.75,437343.0,23.8309,23.8309,23.5326,23.6519,437343.0
2022-01-13 12:30:00,27.74,27.91,27.7,27.91,301300.0,23.6434,23.7883,23.6093,23.7883,301300.0
2022-01-13 13:00:00,27.91,28.0,27.84,27.98,229328.0,23.7883,23.865,23.7286,23.8479,229328.0
2022-01-13 13:30:00,27.99,28.12,27.97,28.12,233392.0,23.8564,23.9672,23.8394,23.9672,233392.0
2022-01-13 14:00:00,28.12,28.13,27.99,28.01,315557.0,23.9672,23.9758,23.8564,23.8735,315557.0
2022-01-13 14:30:00,28.01,28.03,27.89,28.03,361317.0,23.8735,23.8905,23.7712,23.8905,361317.0
2022-01-13 15:00:00,28.02,28.03,27.82,27.84,386805.0,23.882,23.8905,23.7116,23.7286,386805.0
2022-01-13 15:30:00,27.84,27.89,27.74,27.87,1241563.0,23.7286,23.7712,23.6434,23.7542,1241563.0
2022-01-14 09:30:00,27.86,28.15,27.86,28.11,653891.0,23.7456,23.9928,23.7456,23.9587,653891.0
2022-01-14 10:00:00,28.11,28.19,27.95,27.99,495168.0,23.9587,24.0269,23.8224,23.8564,495168.0
2022-01-14 10:30:00,27.99,28.01,27.83,27.99,328450.0,23.8564,23.8735,23.7201,23.8564,328450.0
2022-01-14 11:00:00,27.99,28.07,27.93,28.03,339503.0,23.8564,23.9246,23.8053,23.8905,339503.0
2022-01-14 11:30:00,28.03,28.07,27.92,27.94,378297.0,23.8905,23.9246,23.7968,23.8138,378297.0
2022-01-14 12:00:00,27.93,28.01,27.81,27.85,198429.0,23.8053,23.8735,23.703,23.7371,198429.0
2022-01-14 12:30:00,27.85,27.9,27.76,27.8,408355.0,23.7371,23.7797,23.6604,23.6945,408355.0
2022-01-14 13:00:00,27.79,27.87,27.75,27.81,337673.0,23.686,23.7542,23.6519,23.703,337673.0
2022-01-14 13:30:00,27.81,27.94,27.78,27.94,264675.0,23.703,23.8138,23.6775,23.8138,264675.0
2022-01-14 14:00:00,27.94,28.01,27.9,27.93,324701.0,23.8138,23.8735,23.7797,23.8053,324701.0
2022-01-14 14:30:00,27.92,28.09,27.91,28.05,468338.0,23.7968,23.9417,23.7883,23.9076,468338.0
2022-01-14 15:00:00,28.05,28.2,28.05,28.18,418320.0,23.9076,24.0354,23.9076,24.0184,418320.0
2022-01-14 15:30:00,28.19,28.29,28.16,28.22,1104989.0,24.0269,24.1121,24.0013,24.0525,1104989.0
2022-01-18 09:30:00,29.25,29.25,28.75,29.1,1911626.0,24.9304,24.9304,24.5042,24.8025,1911626.0
2022-01-18 10:00:00,29.09,29.21,28.96,29.11,826122.0,24.794,24.8963,24.6832,24.811,826122.0
2022-01-18 10:30:00,29.12,29.12,28.94,28.96,705631.0,24.8196,24.8196,24.6662,24.6832,705631.0
2022-01-18 11:00:00,28.96,28.99,28.84,28.88,622644.0,24.6832,24.7088,24.5809,24.615,622644.0
2022-01-18 11:30:00,28.87,28.92,28.69,28.73,704330.0,24.6065,24.6491,24.4531,24.4872,704330.0
2022-01-18 12:00:00,28.72,28.75,28.52,28.58,645315.0,24.4786,24.5042,24.3082,24.3593,645315.0
2022-01-18 12:30:00,28.58,28.59,28.44,28.46,523969.0,24.3593,24.3678,24.24,24.257,523969.0
2022-01-18 13:00:00,28.46,28.5,28.33,28.44,319084.0,24.257,24.2911,24.1462,24.24,319084.0
2022-01-18 13:30:00,28.44,28.58,28.43,28.53,330841.0,24.24,24.3593,24.2315,24.3167,330841.0
2022-01-18 14:00:00,28.52,28.63,28.49,28.62,366094.0,24.3082,24.4019,24.2826,24.3934,366094.0
2022-01-18 14:30:00,28.62,28.85,28.61,28.76,649239.0,24.3934,24.5894,24.3849,24.5127,649239.0
2022-01-18 15:00:00,28.76,28.77,28.57,28.58,565527.0,24.5127,24.5213,24.3508,24.3593,565527.0
2022-01-18 15:30:00,28.59,28.61,28.47,28.59,1582240.0,24.3678,24.3849,24.2656,24.3678,1582240.0
2022-01-19 09:30:00,28.9,28.9,28.45,28.52,732812.0,24.6321,24.6321,24.2485,24.3082,732812.0
2022-01-19 10:00:00,28.53,28.56,28.2,28.25,573676.0,24.3167,24.3423,24.0354,24.0781,573676.0
2022-01-19 10:30:00,28.25,28.4,28.11,28.33,573671.0,24.0781,24.2059,23.9587,24.1462,573671.0
2022-01-19 11:00:00,28.31,28.45,28.19,28.28,577933.0,24.1292,24.2485,24.0269,24.1036,577933.0
2022-01-19 11:30:00,28.28,28.45,28.18,28.39,642926.0,24.1036,24.2485,24.0184,24.1974,642926.0
2022-01-19 12:00:00,28.39,28.46,28.3,28.41,260578.0,24.1974,24.257,24.1207,24.2144,260578.0
2022-01-19 12:30:00,28.41,28.51,28.33,28.5,241051.0,24.2144,24.2997,24.1462,24.2911,241051.0
2022-01-19 13:00:00,28.5,28.5,28.37,28.39,219943.0,24.2911,24.2911,24.1803,24.1974,219943.0
2022-01-19 13:30:00,28.4,28.56,28.37,28.55,196264.0,24.2059,24.3423,24.1803,24.3337,196264.0
2022-01-19 14:00:00,28.55,28.56,28.36,28.36,172571.0,24.3337,24.3423,24.1718,24.1718,172571.0
2022-01-19 14:30:00,28.36,28.52,28.34,28.51,214160.0,24.1718,24.3082,24.1548,24.2997,214160.0
2022-01-19 15:00:00,28.5,28.65,28.48,28.61,308020.0,24.2911,24.419,24.2741,24.3849,308020.0
2022-01-19 15:30:00,28.61,28.61,28.36,28.39,762940.0,24.3849,24.3849,24.1718,24.1974,762940.0
2022-01-20 09:30:00,28.15,28.3,27.95,28.3,776775.0,23.9928,24.1207,23.8224,24.1207,776775.0
2022-01-20 10:00:00,28.31,28.32,28.14,28.28,318097.0,24.1292,24.1377,23.9843,24.1036,318097.0
2022-01-20 10:30:00,28.29,28.57,28.27,28.52,254979.0,24.1121,24.3508,24.0951,24.3082,254979.0
2022-01-20 11:00:00,28.52,28.66,28.48,28.62,382567.0,24.3082,24.4275,24.2741,24.3934,382567.0
2022-01-20 11:30:00,28.62,28.79,28.62,28.72,265604.0,24.3934,24.5383,24.3934,24.4786,265604.0
2022-01-20 12:00:00,28.73,28.8,28.7,28.75,244442.0,24.4872,24.5468,24.4616,24.5042,244442.0
2022-01-20 12:30:00,28.76,28.88,28.74,28.87,235834.0,24.5127,24.615,24.4957,24.6065,235834.0
2022-01-20 13:00:00,28.86,28.88,28.68,28.69,289877.0,24.598,24.615,24.4445,24.4531,289877.0
2022-01-20 13:30:00,28.69,28.83,28.65,28.8,191577.0,24.4531,24.5724,24.419,24.5468,191577.0
2022-01-20 14:00:00,28.8,28.87,28.71,28.71,342636.0,24.5468,24.6065,24.4701,24.4701,342636.0
2022-01-20 14:30:00,28.71,28.71,28.58,28.63,258851.0,24.4701,24.4701,24.3593,24.4019,258851.0
2022-01-20 15:00:00,28.63,28.68,28.45,28.51,286269.0,24.4019,24.4445,24.2485,24.2997,286269.0
2022-01-20 15:30:00,28.5,28.51,28.18,28.2,1226377.0,24.2911,24.2997,24.0184,24.0354,1226377.0
2022-01-21 09:30:00,27.73,27.81,27.24,27.35,930917.0,23.6348,23.703,23.2172,23.311,930917.0
2022-01-21 10:00:00,27.33,27.41,27.06,27.11,693973.0,23.2939,23.3621,23.0638,23.1064,693973.0
2022-01-21 10:30:00,27.11,27.67,27.06,27.55,600617.0,23.1064,23.5837,23.0638,23.4814,600617.0
2022-01-21 11:00:00,27.55,27.71,27.48,27.66,327072.0,23.4814,23.6178,23.4218,23.5752,327072.0
2022-01-21 11:30:00,27.66,27.69,27.31,27.36,871055.0,23.5752,23.6008,23.2769,23.3195,871055.0
2022-01-21 12:00:00,27.35,27.46,27.19,27.43,640285.0,23.311,23.4047,23.1746,23.3791,640285.0
2022-01-21 12:30:00,27.42,27.47,27.23,27.26,621041.0,23.3706,23.4132,23.2087,23.2343,621041.0
2022-01-21 13:00:00,27.27,27.32,27.13,27.21,311594.0,23.2428,23.2854,23.1235,23.1916,311594.0
2022-01-21 13:30:00,27.21,27.38,27.2,27.26,249427.0,23.1916,23.3365,23.1831,23.2343,249427.0
2022-01-21 14:00:00,27.26,27.29,27.18,27.22,278789.0,23.2343,23.2598,23.1661,23.2002,278789.0
2022-01-21 14:30:00,27.23,27.23,27.09,27.1,327243.0,23.2087,23.2087,23.0894,23.0979,327243.0
2022-01-21 15:00:00,27.1,27.12,26.96,27.0,544669.0,23.0979,23.1149,22.9786,23.0126,544669.0
2022-01-21 15:30:00,27.01,27.19,27.0,27.05,1993658.0,23.0212,23.1746,23.0126,23.0553,1993658.0
2022-01-24 09:30:00,26.21,26.62,25.98,26.05,1199717.0,22.3393,22.6888,22.1433,22.2029,1199717.0
2022-01-24 10:00:00,26.05,26.08,25.57,25.9,1223811.0,22.2029,22.2285,21.7938,22.0751,1223811.0
2022-01-24 10:30:00,25.89,26.16,25.85,25.86,622277.0,22.0666,22.2967,22.0325,22.041,622277.0
2022-01-24 11:00:00,25.87,25.95,25.63,25.75,847713.0,22.0495,22.1177,21.845,21.9472,847713.0
2022-01-24 11:30:00,25.76,25.86,25.49,25.66,748630.0,21.9558,22.041,21.7256,21.8705,748630.0
2022-01-24 12:00:00,25.65,25.68,25.28,25.49,445190.0,21.862,21.8876,21.5467,21.7256,445190.0
2022-01-24 12:30:00,25.48,25.76,25.27,25.65,461845.0,21.7171,21.9558,21.5381,21.862,461845.0
2022-01-24 13:00:00,25.66,25.82,25.57,25.61,471585.0,21.8705,22.0069,21.7938,21.8279,471585.0
2022-01-24 13:30:00,25.61,26.05,25.6,26.04,568034.0,21.8279,22.2029,21.8194,22.1944,568034.0
2022-01-24 14:00:00,26.04,26.17,25.91,26.06,504974.0,22.1944,22.3052,22.0836,22.2115,504974.0
2022-01-24 14:30:00,26.05,26.17,25.87,26.14,545417.0,22.2029,22.3052,22.0495,22.2797,545417.0
2022-01-24 15:00:00,26.14,26.31,26.06,26.23,1309554.0,22.2797,22.4245,22.2115,22.3564,1309554.0
2022-01-24 15:30:00,26.23,26.35,26.15,26.24,3063232.0,22.3564,22.4586,22.2882,22.3649,3063232.0
2022-01-25 09:30:00,26.06,26.19,25.79,25.92,830424.0,22.2115,22.3223,21.9813,22.0921,830424.0
2022-01-25 10:00:00,25.92,26.4,25.8,26.4,791768.0,22.0921,22.5013,21.9899,22.5013,791768.0
2022-01-25 10:30:00,26.39,26.59,26.22,26.5,1293774.0,22.4927,22.6632,22.3478,22.5865,1293774.0
2022-01-25 11:00:00,26.5,26.74,26.46,26.65,819759.0,22.5865,22.791,22.5524,22.7143,819759.0
2022-01-25 11:30:00,26.65,26.8,26.49,26.66,663283.0,22.7143,22.8422,22.578,22.7229,663283.0
2022-01-25 12:00:00,26.65,26.83,26.6,26.8,679584.0,22.7143,22.8678,22.6717,22.8422,679584.0
2022-01-25 12:30:00,26.79,26.91,26.71,26.91,321478.0,22.8337,22.9359,22.7655,22.9359,321478.0
2022-01-25 13:00:00,26.91,27.18,26.83,27.14,384812.0,22.9359,23.1661,22.8678,23.132,384812.0
2022-01-25 13:30:00,27.14,27.37,27.09,27.28,396525.0,23.132,23.328,23.0894,23.2513,396525.0
2022-01-25 14:00:00,27.27,27.52,27.17,27.47,493339.0,23.2428,23.4559,23.1575,23.4132,493339.0
2022-01-25 14:30:00,27.48,27.64,27.4,27.64,609856.0,23.4218,23.5581,23.3536,23.5581,609856.0
2022-01-25 15:00:00,27.64,27.74,27.49,27.53,695192.0,23.5581,23.6434,23.4303,23.4644,695192.0
2022-01-25 15:30:00,27.53,27.69,27.49,27.62,1394457.0,23.4644,23.6008,23.4303,23.5411,1394457.0
2022-01-26 09:30:00,28.19,28.3,27.82,28.26,733527.0,24.0269,24.1207,23.7116,24.0866,733527.0
2022-01-26 10:00:00,28.25,28.26,27.93,27.98,431627.0,24.0781,24.0866,23.8053,23.8479,431627.0
2022-01-26 10:30:00,27.99,28.14,27.89,28.09,423214.0,23.8564,23.9843,23.7712,23.9417,423214.0
2022-01-26 11:00:00,28.08,28.34,28.05,28.28,363579.0,23.9332,24.1548,23.9076,24.1036,363579.0
2022-01-26 11:30:00,28.28,28.32,28.16,28.29,392484.0,24.1036,24.1377,24.0013,24.1121,392484.0
2022-01-26 12:00:00,28.3,28.38,28.26,28.37,280184.0,24.1207,24.1889,24.0866,24.1803,280184.0
2022-01-26 12:30:00,28.37,28.48,28.34,28.46,362247.0,24.1803,24.2741,24.1548,24.257,362247.0
2022-01-26 13:00:00,28.46,28.47,28.24,28.36,389740.0,24.257,24.2656,24.0695,24.1718,389740.0
2022-01-26 13:30:00,28.36,28.46,28.33,28.38,294511.0,24.1718,24.257,24.1462,24.1889,294511.0
2022-01-26 14:00:00,28.38,28.61,28.27,28.58,719376.0,24.1889,24.3849,24.0951,24.3593,719376.0
2022-01-26 14:30:00,28.58,28.6,28.16,28.23,740520.0,24.3593,24.3764,24.0013,24.061,740520.0
2022-01-26 15:00:00,28.23,28.23,27.59,27.92,902192.0,24.061,24.061,23.5155,23.7968,902192.0
2022-01-26 15:30:00,27.91,28.05,27.79,27.88,1379545.0,23.7883,23.9076,23.686,23.7627,1379545.0
2022-01-27 09:30:00,28.45,28.96,28.45,28.74,1033676.0,24.2485,24.6832,24.2485,24.4957,1033676.0
2022-01-27 10:00:00,28.74,28.89,28.38,28.4,905288.0,24.4957,24.6235,24.1889,24.2059,905288.0
2022-01-27 10:30:00,28.4,28.56,28.27,28.53,677503.0,24.2059,24.3423,24.0951,24.3167,677503.0
2022-01-27 11:00:00,28.53,28.68,28.4,28.46,537378.0,24.3167,24.4445,24.2059,24.257,537378.0
2022-01-27 11:30:00,28.46,28.61,28.44,28.58,697271.0,24.257,24.3849,24.24,24.3593,697271.0
2022-01-27 12:00:00,28.58,28.61,28.34,28.38,460887.0,24.3593,24.3849,24.1548,24.1889,460887.0
2022-01-27 12:30:00,28.38,28.4,28.1,28.23,539612.0,24.1889,24.2059,23.9502,24.061,539612.0
2022-01-27 13:00:00,28.24,28.27,28.05,28.15,696928.0,24.0695,24.0951,23.9076,23.9928,696928.0
2022-01-27 13:30:00,28.14,28.34,28.09,28.34,368106.0,23.9843,24.1548,23.9417,24.1548,368106.0
2022-01-27 14:00:00,28.33,28.43,28.26,28.27,335920.0,24.1462,24.2315,24.0866,24.0951,335920.0
2022-01-27 14:30:00,28.28,28.42,28.19,28.29,365223.0,24.1036,24.2229,24.0269,24.1121,365223.0
2022-01-27 15:00:00,28.28,28.47,28.23,28.45,535028.0,24.1036,24.2656,24.061,24.2485,535028.0
2022-01-27 15:30:00,28.45,28.58,28.35,28.45,1247636.0,24.2485,24.3593,24.1633,24.2485,1247636.0
2022-01-28 09:30:00,28.45,28.72,28.37,28.46,818425.0,24.2485,24.4786,24.1803,24.257,818425.0
2022-01-28 10:00:00,28.46,28.71,28.27,28.55,672811.0,24.257,24.4701,24.0951,24.3337,672811.0
2022-01-28 10:30:00,28.55,28.57,28.26,28.41,597981.0,24.3337,24.3508,24.0866,24.2144,597981.0
2022-01-28 11:00:00,28.42,28.59,28.31,28.54,290437.0,24.2229,24.3678,24.1292,24.3252,290437.0
2022-01-28 11:30:00,28.55,28.68,28.51,28.66,272706.0,24.3337,24.4445,24.2997,24.4275,272706.0
2022-01-28 12:00:00,28.66,28.78,28.57,28.59,419094.0,24.4275,24.5298,24.3508,24.3678,419094.0
2022-01-28 12:30:00,28.59,28.61,28.31,28.34,393784.0,24.3678,24.3849,24.1292,24.1548,393784.0
2022-01-28 13:00:00,28.34,28.51,28.34,28.46,267903.0,24.1548,24.2997,24.1548,24.257,267903.0
2022-01-28 13:30:00,28.48,28.52,28.44,28.46,186717.0,24.2741,24.3082,24.24,24.257,186717.0
2022-01-28 14:00:00,28.46,28.53,28.14,28.16,418295.0,24.257,24.3167,23.9843,24.0013,418295.0
2022-01-28 14:30:00,28.16,28.33,28.11,28.29,454369.0,24.0013,24.1462,23.9587,24.1121,454369.0
2022-01-28 15:00:00,28.3,28.34,28.18,28.28,592407.0,24.1207,24.1548,24.0184,24.1036,592407.0
2022-01-28 15:30:00,28.27,28.35,28.22,28.3,2036972.0,24.0951,24.1633,24.0525,24.1207,2036972.0
2022-01-31 09:30:00,28.34,28.43,28.05,28.24,786827.0,24.1548,24.2315,23.9076,24.0695,786827.0
2022-01-31 10:00:00,28.26,28.5,28.21,28.46,523226.0,24.0866,24.2911,24.044,24.257,523226.0
2022-01-31 10:30:00,28.46,28.58,28.28,28.54,336565.0,24.257,24.3593,24.1036,24.3252,336565.0
2022-01-31 11:00:00,28.53,28.54,28.34,28.36,324451.0,24.3167,24.3252,24.1548,24.1718,324451.0
2022-01-31 11:30:00,28.37,28.5,28.33,28.47,225882.0,24.1803,24.2911,24.1462,24.2656,225882.0
2022-01-31 12:00:00,28.47,28.56,28.46,28.54,291542.0,24.2656,24.3423,24.257,24.3252,291542.0
2022-01-31 12:30:00,28.54,28.75,28.53,28.73,475107.0,24.3252,24.5042,24.3167,24.4872,475107.0
2022-01-31 13:00:00,28.73,28.8,28.69,28.74,393705.0,24.4872,24.5468,24.4531,24.4957,393705.0
2022-01-31 13:30:00,28.74,28.76,28.65,28.71,190468.0,24.4957,24.5127,24.419,24.4701,190468.0
2022-01-31 14:00:00,28.72,28.8,28.71,28.79,205637.0,24.4786,24.5468,24.4701,24.5383,205637.0
2022-01-31 14:30:00,28.79,28.82,28.68,28.74,224885.0,24.5383,24.5639,24.4445,24.4957,224885.0
2022-01-31 15:00:00,28.75,28.78,28.56,28.68,380569.0,24.5042,24.5298,24.3423,24.4445,380569.0
2022-01-31 15:30:00,28.68,28.71,28.56,28.58,1097302.0,24.4445,24.4701,24.3423,24.3593,1097302.0
2022-02-01 09:30:00,28.57,29.28,28.54,29.26,979950.0,24.3508,24.9559,24.3252,24.9389,979950.0
2022-02-01 10:00:00,29.27,29.66,29.1,29.49,731499.0,24.9474,25.2798,24.8025,25.1349,731499.0
2022-02-01 10:30:00,29.5,29.73,29.49,29.7,825878.0,25.1435,25.3395,25.1349,25.3139,825878.0
2022-02-01 11:00:00,29.7,29.8,29.65,29.67,611128.0,25.3139,25.3991,25.2713,25.2883,611128.0
2022-02-01 11:30:00,29.67,29.83,29.57,29.81,481707.0,25.2883,25.4247,25.2031,25.4077,481707.0
2022-02-01 12:00:00,29.8,29.83,29.67,29.67,375538.0,25.3991,25.4247,25.2883,25.2883,375538.0
2022-02-01 12:30:00,29.68,29.75,29.57,29.71,445583.0,25.2969,25.3565,25.2031,25.3224,445583.0
2022-02-01 13:00:00,29.71,29.71,29.58,29.61,300812.0,25.3224,25.3224,25.2116,25.2372,300812.0
2022-02-01 13:30:00,29.6,29.65,29.56,29.64,233087.0,25.2287,25.2713,25.1946,25.2628,233087.0
2022-02-01 14:00:00,29.65,29.82,29.64,29.78,577758.0,25.2713,25.4162,25.2628,25.3821,577758.0
2022-02-01 14:30:00,29.79,29.79,29.69,29.74,258721.0,25.3906,25.3906,25.3054,25.348,258721.0
2022-02-01 15:00:00,29.74,29.83,29.73,29.8,343066.0,25.348,25.4247,25.3395,25.3991,343066.0
2022-02-01 15:30:00,29.8,29.92,29.77,29.91,1250237.0,25.3991,25.5014,25.3736,25.4929,1250237.0
2022-02-02 09:30:00,30.03,30.24,29.64,29.69,1254631.0,25.5952,25.7742,25.2628,25.3054,1254631.0
2022-02-02 10:00:00,29.69,29.8,29.6,29.71,691027.0,25.3054,25.3991,25.2287,25.3224,691027.0
2022-02-02 10:30:00,29.7,29.96,29.63,29.95,942607.0,25.3139,25.5355,25.2543,25.527,942607.0
2022-02-02 11:00:00,29.94,29.96,29.71,29.84,587279.0,25.5185,25.5355,25.3224,25.4332,587279.0
2022-02-02 11:30:00,29.84,29.93,29.78,29.91,536118.0,25.4332,25.5099,25.3821,25.4929,536118.0
2022-02-02 12:00:00,29.89,30.11,29.83,29.98,1041091.0,25.4759,25.6634,25.4247,25.5526,1041091.0
2022-02-02 12:30:00,29.99,30.0,29.84,29.92,304714.0,25.5611,25.5696,25.4332,25.5014,304714.0
2022-02-02 13:00:00,29.92,29.99,29.87,29.91,418619.0,25.5014,25.5611,25.4588,25.4929,418619.0
2022-02-02 13:30:00,29.9,30.01,29.89,30.01,319360.0,25.4844,25.5781,25.4759,25.5781,319360.0
2022-02-02 14:00:00,30.01,30.05,29.99,30.02,530127.0,25.5781,25.6122,25.5611,25.5867,530127.0
2022-02-02 14:30:00,30.02,30.23,30.01,30.21,676707.0,25.5867,25.7656,25.5781,25.7486,676707.0
2022-02-02 15:00:00,30.21,30.46,30.19,30.45,1124206.0,25.7486,25.9617,25.7316,25.9532,1124206.0
2022-02-02 15:30:00,30.44,30.51,30.32,30.37,2052796.0,25.9446,26.0043,25.8424,25.885,2052796.0
2022-02-03 09:30:00,29.26,29.95,29.01,29.22,2293656.0,24.9389,25.527,24.7258,24.9048,2293656.0
2022-02-03 10:00:00,29.22,29.5,28.89,29.28,1385277.0,24.9048,25.1435,24.6235,24.9559,1385277.0
2022-02-03 10:30:00,29.28,29.32,28.99,29.08,1001749.0,24.9559,24.99,24.7088,24.7855,1001749.0
2022-02-03 11:00:00,29.08,29.6,29.07,29.57,773203.0,24.7855,25.2287,24.777,25.2031,773203.0
2022-02-03 11:30:00,29.57,29.73,29.38,29.68,615188.0,25.2031,25.3395,25.0412,25.2969,615188.0
2022-02-03 12:00:00,29.67,29.7,29.25,29.32,479591.0,25.2883,25.3139,24.9304,24.99,479591.0
2022-02-03 12:30:00,29.31,29.5,29.3,29.44,424450.0,24.9815,25.1435,24.973,25.0923,424450.0
2022-02-03 13:00:00,29.43,29.49,29.3,29.45,528186.0,25.0838,25.1349,24.973,25.1008,528186.0
2022-02-03 13:30:00,29.45,29.7,29.43,29.66,423219.0,25.1008,25.3139,25.0838,25.2798,423219.0
2022-02-03 14:00:00,29.66,29.79,29.61,29.7,428353.0,25.2798,25.3906,25.2372,25.3139,428353.0
2022-02-03 14:30:00,29.69,29.69,29.35,29.44,513476.0,25.3054,25.3054,25.0156,25.0923,513476.0
2022-02-03 15:00:00,29.44,29.45,29.3,29.38,562973.0,25.0923,25.1008,24.973,25.0412,562973.0
2022-02-03 15:30:00,29.38,29.4,29.22,29.22,2112187.0,25.0412,25.0582,24.9048,24.9048,2112187.0
2022-02-04 09:30:00,29.46,29.47,28.75,28.8,2380794.0,25.1094,25.1179,24.5042,24.5468,2380794.0
2022-02-04 10:00:00,28.8,29.22,28.8,29.03,2026624.0,24.5468,24.9048,24.5468,24.7429,2026624.0
2022-02-04 10:30:00,29.02,29.19,28.81,28.94,2082386.0,24.7343,24.8792,24.5553,24.6662,2082386.0
2022-02-04 11:00:00,28.94,29.02,28.8,28.99,1198431.0,24.6662,24.7343,24.5468,24.7088,1198431.0
2022-02-04 11:30:00,28.99,29.07,28.9,28.91,708016.0,24.7088,24.777,24.6321,24.6406,708016.0
2022-02-04 12:00:00,28.91,28.92,28.79,28.86,519781.0,24.6406,24.6491,24.5383,24.598,519781.0
2022-02-04 12:30:00,28.87,29.06,28.68,28.69,1031466.0,24.6065,24.7684,24.4445,24.4531,1031466.0
2022-02-04 13:00:00,28.69,28.86,28.62,28.82,499120.0,24.4531,24.598,24.3934,24.5639,499120.0
2022-02-04 13:30:00,28.82,28.9,28.79,28.88,426725.0,24.5639,24.6321,24.5383,24.615,426725.0
2022-02-04 14:00:00,28.88,28.92,28.71,28.76,584686.0,24.615,24.6491,24.4701,24.5127,584686.0
2022-02-04 14:30:00,28.76,28.8,28.67,28.8,505953.0,24.5127,24.5468,24.436,24.5468,505953.0
2022-02-04 15:00:00,28.8,28.8,28.65,28.77,702400.0,24.5468,24.5468,24.419,24.5213,702400.0
2022-02-04 15:30:00,28.77,28.84,28.68,28.72,1629210.0,24.5213,24.5809,24.4445,24.4786,1629210.0
2022-02-07 09:30:00,28.71,28.85,28.26,28.59,1109304.0,24.4701,24.5894,24.0866,24.3678,1109304.0
2022-02-07 10:00:00,28.6,28.81,28.48,28.76,418474.0,24.3764,24.5553,24.2741,24.5127,418474.0
2022-02-07 10:30:00,28.76,28.82,28.54,28.8,440725.0,24.5127,24.5639,24.3252,24.5468,440725.0
2022-02-07 11:00:00,28.8,28.97,28.7,28.92,297698.0,24.5468,24.6917,24.4616,24.6491,297698.0
2022-02-07 11:30:00,28.92,28.92,28.72,28.86,383914.0,24.6491,24.6491,24.4786,24.598,383914.0
2022-02-07 12:00:00,28.85,28.87,28.67,28.71,295722.0,24.5894,24.6065,24.436,24.4701,295722.0
2022-02-07 12:30:00,28.71,28.76,28.67,28.67,191223.0,24.4701,24.5127,24.436,24.436,191223.0
2022-02-07 13:00:00,28.67,28.84,28.66,28.74,269890.0,24.436,24.5809,24.4275,24.4957,269890.0
2022-02-07 13:30:00,28.74,28.95,28.74,28.9,340316.0,24.4957,24.6747,24.4957,24.6321,340316.0
2022-02-07 14:00:00,28.9,29.04,28.88,29.02,373510.0,24.6321,24.7514,24.615,24.7343,373510.0
2022-02-07 14:30:00,29.02,29.17,29.01,29.15,334072.0,24.7343,24.8622,24.7258,24.8451,334072.0
2022-02-07 15:00:00,29.14,29.21,29.08,29.19,345757.0,24.8366,24.8963,24.7855,24.8792,345757.0
2022-02-07 15:30:00,29.19,29.22,28.94,28.99,932381.0,24.8792,24.9048,24.6662,24.7088,932381.0
2022-02-08 09:30:00,28.72,28.78,28.21,28.23,1072406.0,24.4786,24.5298,24.044,24.061,1072406.0
2022-02-08 10:00:00,28.23,28.46,28.14,28.39,604856.0,24.061,24.257,23.9843,24.1974,604856.0
2022-02-08 10:30:00,28.39,28.5,28.29,28.34,493761.0,24.1974,24.2911,24.1121,24.1548,493761.0
2022-02-08 11:00:00,28.34,28.47,28.21,28.42,543263.0,24.1548,24.2656,24.044,24.2229,543263.0
2022-02-08 11:30:00,28.42,28.52,28.31,28.44,392594.0,24.2229,24.3082,24.1292,24.24,392594.0
2022-02-08 12:00:00,28.43,28.51,28.38,28.48,333081.0,24.2315,24.2997,24.1889,24.2741,333081.0
2022-02-08 12:30:00,28.48,28.65,28.47,28.64,231947.0,24.2741,24.419,24.2656,24.4105,231947.0
2022-02-08 13:00:00,28.64,28.67,28.57,28.62,232989.0,24.4105,24.436,24.3508,24.3934,232989.0
2022-02-08 13:30:00,28.61,28.64,28.58,28.59,193750.0,24.3849,24.4105,24.3593,24.3678,193750.0
2022-02-08 14:00:00,28.59,28.68,28.53,28.53,224611.0,24.3678,24.4445,24.3167,24.3167,224611.0
2022-02-08 14:30:00,28.53,28.54,28.34,28.42,290572.0,24.3167,24.3252,24.1548,24.2229,290572.0
2022-02-08 15:00:00,28.42,28.49,28.4,28.44,260346.0,24.2229,24.2826,24.2059,24.24,260346.0
2022-02-08 15:30:00,28.43,28.55,28.43,28.48,846382.0,24.2315,24.3337,24.2315,24.2741,846382.0
2022-02-09 09:30:00,28.57,29.11,28.57,29.07,780852.0,24.3508,24.811,24.3508,24.777,780852.0
2022-02-09 10:00:00,29.07,29.2,28.98,29.01,493242.0,24.777,24.8878,24.7002,24.7258,493242.0
2022-02-09 10:30:00,29.02,29.19,28.93,29.08,383906.0,24.7343,24.8792,24.6576,24.7855,383906.0
2022-02-09 11:00:00,29.08,29.12,28.99,29.03,187587.0,24.7855,24.8196,24.7088,24.7429,187587.0
2022-02-09 11:30:00,29.02,29.05,28.92,28.93,273488.0,24.7343,24.7599,24.6491,24.6576,273488.0
2022-02-09 12:00:00,28.92,28.96,28.8,28.92,196501.0,24.6491,24.6832,24.5468,24.6491,196501.0
2022-02-09 12:30:00,28.92,28.93,28.79,28.8,175504.0,24.6491,24.6576,24.5383,24.5468,175504.0
2022-02-09 13:00:00,28.8,28.91,28.77,28.9,114813.0,24.5468,24.6406,24.5213,24.6321,114813.0
2022-02-09 13:30:00,28.89,28.89,28.74,28.81,269971.0,24.6235,24.6235,24.4957,24.5553,269971.0
2022-02-09 14:00:00,28.8,28.95,28.8,28.91,298548.0,24.5468,24.6747,24.5468,24.6406,298548.0
2022-02-09 14:30:00,28.91,28.93,28.81,28.85,198844.0,24.6406,24.6576,24.5553,24.5894,198844.0
2022-02-09 15:00:00,28.85,28.89,28.8,28.88,327632.0,24.5894,24.6235,24.5468,24.615,327632.0
2022-02-09 15:30:00,28.87,28.9,28.81,28.89,552508.0,24.6065,24.6321,24.5553,24.6235,552508.0
2022-02-10 09:30:00,28.67,29.29,28.64,29.15,601903.0,24.436,24.9645,24.4105,24.8451,601903.0
2022-02-10 10:00:00,29.15,29.33,29.12,29.3,338962.0,24.8451,24.9986,24.8196,24.973,338962.0
2022-02-10 10:30:00,29.31,29.38,29.11,29.26,268337.0,24.9815,25.0412,24.811,24.9389,268337.0
2022-02-10 11:00:00,29.26,29.31,29.16,29.22,334929.0,24.9389,24.9815,24.8537,24.9048,334929.0
2022-02-10 11:30:00,29.21,29.37,29.19,29.35,201533.0,24.8963,25.0326,24.8792,25.0156,201533.0
2022-02-10 12:00:00,29.35,29.39,29.29,29.3,157303.0,25.0156,25.0497,24.9645,24.973,157303.0
2022-02-10 12:30:00,29.3,29.35,29.18,29.23,273741.0,24.973,25.0156,24.8707,24.9133,273741.0
2022-02-10 13:00:00,29.23,29.25,29.03,29.12,199878.0,24.9133,24.9304,24.7429,24.8196,199878.0
2022-02-10 13:30:00,29.11,29.13,28.93,29.04,282525.0,24.811,24.8281,24.6576,24.7514,282525.0
2022-02-10 14:00:00,29.04,29.05,28.85,28.97,155903.0,24.7514,24.7599,24.5894,24.6917,155903.0
2022-02-10 14:30:00,28.98,29.05,28.88,28.9,233603.0,24.7002,24.7599,24.615,24.6321,233603.0
2022-02-10 15:00:00,28.91,29.0,28.86,28.92,229308.0,24.6406,24.7173,24.598,24.6491,229308.0
2022-02-10 15:30:00,28.93,28.93,28.76,28.85,670908.0,24.6576,24.6576,24.5127,24.5894,670908.0
2022-02-11 09:30:00,29.09,29.47,29.01,29.35,688701.0,24.794,25.1179,24.7258,25.0156,688701.0
2022-02-11 10:00:00,29.38,29.57,29.37,29.54,492352.0,25.0412,25.2031,25.0326,25.1775,492352.0
2022-02-11 10:30:00,29.54,29.62,29.51,29.52,477911.0,25.1775,25.2457,25.152,25.1605,477911.0
2022-02-11 11:00:00,29.52,29.65,29.49,29.57,323064.0,25.1605,25.2713,25.1349,25.2031,323064.0
2022-02-11 11:30:00,29.57,29.59,29.36,29.54,295249.0,25.2031,25.2202,25.0241,25.1775,295249.0
2022-02-11 12:00:00,29.53,29.59,29.51,29.58,158915.0,25.169,25.2202,25.152,25.2116,158915.0
2022-02-11 12:30:00,29.58,29.63,29.51,29.61,150409.0,25.2116,25.2543,25.152,25.2372,150409.0
2022-02-11 13:00:00,29.61,29.65,29.53,29.56,217793.0,25.2372,25.2713,25.169,25.1946,217793.0
2022-02-11 13:30:00,29.55,30.0,29.49,29.97,1036698.0,25.1861,25.5696,25.1349,25.544,1036698.0
2022-02-11 14:00:00,29.97,30.06,29.71,29.81,848009.0,25.544,25.6208,25.3224,25.4077,848009.0
2022-02-11 14:30:00,29.82,29.93,29.66,29.86,611811.0,25.4162,25.5099,25.2798,25.4503,611811.0
2022-02-11 15:00:00,29.86,30.2,29.85,30.2,1573025.0,25.4503,25.7401,25.4418,25.7401,1573025.0
2022-02-11 15:30:00,30.2,30.26,30.08,30.1,1828248.0,25.7401,25.7912,25.6378,25.6548,1828248.0
2022-02-14 09:30:00,29.89,30.09,29.5,30.09,1116465.0,25.4759,25.6463,25.1435,25.6463,1116465.0
2022-02-14 10:00:00,30.1,30.17,29.83,29.88,536312.0,25.6548,25.7145,25.4247,25.4673,536312.0
2022-02-14 10:30:00,29.86,29.87,29.52,29.58,484598.0,25.4503,25.4588,25.1605,25.2116,484598.0
2022-02-14 11:00:00,29.58,29.69,29.52,29.62,515628.0,25.2116,25.3054,25.1605,25.2457,515628.0
2022-02-14 11:30:00,29.62,29.7,29.6,29.68,350487.0,25.2457,25.3139,25.2287,25.2969,350487.0
2022-02-14 12:00:00,29.68,29.71,29.41,29.5,393436.0,25.2969,25.3224,25.0667,25.1435,393436.0
2022-02-14 12:30:00,29.49,29.58,29.48,29.55,199540.0,25.1349,25.2116,25.1264,25.1861,199540.0
2022-02-14 13:00:00,29.55,29.68,29.53,29.65,243999.0,25.1861,25.2969,25.169,25.2713,243999.0
2022-02-14 13:30:00,29.65,29.66,29.46,29.65,390951.0,25.2713,25.2798,25.1094,25.2713,390951.0
2022-02-14 14:00:00,29.65,29.9,29.65,29.71,495031.0,25.2713,25.4844,25.2713,25.3224,495031.0
2022-02-14 14:30:00,29.7,29.79,29.56,29.67,557261.0,25.3139,25.3906,25.1946,25.2883,557261.0
2022-02-14 15:00:00,29.68,29.7,29.56,29.67,384989.0,25.2969,25.3139,25.1946,25.2883,384989.0
2022-02-14 15:30:00,29.67,29.76,29.63,29.7,1102118.0,25.2883,25.3651,25.2543,25.3139,1102118.0
2022-02-15 09:30:00,28.9,29.01,28.66,28.72,1048103.0,24.6321,24.7258,24.4275,24.4786,1048103.0
2022-02-15 10:00:00,28.73,29.04,28.6,29.02,1104183.0,24.4872,24.7514,24.3764,24.7343,1104183.0
2022-02-15 10:30:00,29.01,29.08,28.84,28.92,394847.0,24.7258,24.7855,24.5809,24.6491,394847.0
2022-02-15 11:00:00,28.92,29.02,28.91,28.99,272544.0,24.6491,24.7343,24.6406,24.7088,272544.0
2022-02-15 11:30:00,28.99,29.15,28.91,29.03,347526.0,24.7088,24.8451,24.6406,24.7429,347526.0
2022-02-15 12:00:00,29.04,29.15,29.01,29.14,161352.0,24.7514,24.8451,24.7258,24.8366,161352.0
2022-02-15 12:30:00,29.15,29.18,29.04,29.1,195527.0,24.8451,24.8707,24.7514,24.8025,195527.0
2022-02-15 13:00:00,29.1,29.1,28.93,29.04,249885.0,24.8025,24.8025,24.6576,24.7514,249885.0
2022-02-15 13:30:00,29.04,29.07,28.96,29.02,286795.0,24.7514,24.777,24.6832,24.7343,286795.0
2022-02-15 14:00:00,29.02,29.08,29.0,29.04,299500.0,24.7343,24.7855,24.7173,24.7514,299500.0
2022-02-15 14:30:00,29.04,29.05,28.93,29.03,410988.0,24.7514,24.7599,24.6576,24.7429,410988.0
2022-02-15 15:00:00,29.03,29.23,29.02,29.21,446580.0,24.7429,24.9133,24.7343,24.8963,446580.0
2022-02-15 15:30:00,29.21,29.27,29.11,29.26,977917.0,24.8963,24.9474,24.811,24.9389,977917.0
2022-02-16 09:30:00,29.49,30.25,29.49,30.17,836152.0,25.1349,25.7827,25.1349,25.7145,836152.0
2022-02-16 10:00:00,30.16,30.24,30.08,30.11,426795.0,25.706,25.7742,25.6378,25.6634,426795.0
2022-02-16 10:30:00,30.11,30.19,30.01,30.08,411373.0,25.6634,25.7316,25.5781,25.6378,411373.0
2022-02-16 11:00:00,30.08,30.15,29.94,30.11,424401.0,25.6378,25.6975,25.5185,25.6634,424401.0
2022-02-16 11:30:00,30.1,30.15,29.99,30.05,325367.0,25.6548,25.6975,25.5611,25.6122,325367.0
2022-02-16 12:00:00,30.05,30.12,29.99,30.06,221199.0,25.6122,25.6719,25.5611,25.6208,221199.0
2022-02-16 12:30:00,30.06,30.11,29.95,30.07,267685.0,25.6208,25.6634,25.527,25.6293,267685.0
2022-02-16 13:00:00,30.06,30.09,30.03,30.04,223200.0,25.6208,25.6463,25.5952,25.6037,223200.0
2022-02-16 13:30:00,30.03,30.11,29.93,29.96,233056.0,25.5952,25.6634,25.5099,25.5355,233056.0
2022-02-16 14:00:00,29.96,30.09,29.86,30.09,322406.0,25.5355,25.6463,25.4503,25.6463,322406.0
2022-02-16 14:30:00,30.08,30.11,29.9,29.93,250212.0,25.6378,25.6634,25.4844,25.5099,250212.0
2022-02-16 15:00:00,29.93,29.96,29.6,29.62,427383.0,25.5099,25.5355,25.2287,25.2457,427383.0
2022-02-16 15:30:00,29.61,29.76,29.54,29.63,967611.0,25.2372,25.3651,25.1775,25.2543,967611.0
2022-02-17 09:30:00,29.62,29.97,29.49,29.64,718726.0,25.2457,25.544,25.1349,25.2628,718726.0
2022-02-17 10:00:00,29.64,29.68,29.45,29.54,612331.0,25.2628,25.2969,25.1008,25.1775,612331.0
2022-02-17 10:30:00,29.53,29.53,29.33,29.41,427511.0,25.169,25.169,24.9986,25.0667,427511.0
2022-02-17 11:00:00,29.41,29.63,29.37,29.61,274815.0,25.0667,25.2543,25.0326,25.2372,274815.0
2022-02-17 11:30:00,29.61,29.77,29.57,29.76,340325.0,25.2372,25.3736,25.2031,25.3651,340325.0
2022-02-17 12:00:00,29.76,29.86,29.71,29.8,332937.0,25.3651,25.4503,25.3224,25.3991,332937.0
2022-02-17 12:30:00,29.8,29.82,29.71,29.77,243540.0,25.3991,25.4162,25.3224,25.3736,243540.0
2022-02-17 13:00:00,29.77,29.77,29.67,29.73,189890.0,25.3736,25.3736,25.2883,25.3395,189890.0
2022-02-17 13:30:00,29.73,29.76,29.7,29.74,218881.0,25.3395,25.3651,25.3139,25.348,218881.0
2022-02-17 14:00:00,29.74,29.74,29.61,29.69,238901.0,25.348,25.348,25.2372,25.3054,238901.0
2022-02-17 14:30:00,29.69,29.76,29.67,29.71,277519.0,25.3054,25.3651,25.2883,25.3224,277519.0
2022-02-17 15:00:00,29.7,29.79,29.64,29.77,361503.0,25.3139,25.3906,25.2628,25.3736,361503.0
2022-02-17 15:30:00,29.77,29.83,29.65,29.66,984622.0,25.3736,25.4247,25.2713,25.2798,984622.0
2022-02-18 09:30:00,29.35,29.52,29.12,29.47,812247.0,25.0156,25.1605,24.8196,25.1179,812247.0
2022-02-18 10:00:00,29.46,29.57,29.37,29.48,461164.0,25.1094,25.2031,25.0326,25.1264,461164.0
2022-02-18 10:30:00,29.48,29.48,29.22,29.23,481258.0,25.1264,25.1264,24.9048,24.9133,481258.0
2022-02-18 11:00:00,29.22,29.31,29.11,29.23,615097.0,24.9048,24.9815,24.811,24.9133,615097.0
2022-02-18 11:30:00,29.23,29.24,29.02,29.04,346367.0,24.9133,24.9218,24.7343,24.7514,346367.0
2022-02-18 12:00:00,29.04,29.12,28.96,29.08,377582.0,24.7514,24.8196,24.6832,24.7855,377582.0
2022-02-18 12:30:00,29.08,29.12,29.01,29.1,343684.0,24.7855,24.8196,24.7258,24.8025,343684.0
2022-02-18 13:00:00,29.1,29.26,29.06,29.24,226786.0,24.8025,24.9389,24.7684,24.9218,226786.0
2022-02-18 13:30:00,29.24,29.24,29.14,29.14,220229.0,24.9218,24.9218,24.8366,24.8366,220229.0
2022-02-18 14:00:00,29.14,29.25,29.1,29.24,231834.0,24.8366,24.9304,24.8025,24.9218,231834.0
2022-02-18 14:30:00,29.24,29.25,29.15,29.24,216888.0,24.9218,24.9304,24.8451,24.9218,216888.0
2022-02-18 15:00:00,29.24,29.24,29.06,29.06,199283.0,24.9218,24.9218,24.7684,24.7684,199283.0
2022-02-18 15:30:00,29.05,29.12,28.98,29.07,569651.0,24.7599,24.8196,24.7002,24.777,569651.0
2022-02-22 09:30:00,29.84,29.94,29.44,29.49,984884.0,25.4332,25.5185,25.0923,25.1349,984884.0
2022-02-22 10:00:00,29.48,29.48,29.13,29.15,653642.0,25.1264,25.1264,24.8281,24.8451,653642.0
2022-02-22 10:30:00,29.15,29.27,29.04,29.18,695322.0,24.8451,24.9474,24.7514,24.8707,695322.0
2022-02-22 11:00:00,29.18,29.22,29.08,29.14,400206.0,24.8707,24.9048,24.7855,24.8366,400206.0
2022-02-22 11:30:00,29.15,29.23,29.04,29.05,345216.0,24.8451,24.9133,24.7514,24.7599,345216.0
2022-02-22 12:00:00,29.05,29.08,28.84,28.93,400395.0,24.7599,24.7855,24.5809,24.6576,400395.0
2022-02-22 12:30:00,28.93,28.99,28.84,28.85,240453.0,24.6576,24.7088,24.5809,24.5894,240453.0
2022-02-22 13:00:00,28.85,28.94,28.81,28.87,281685.0,24.5894,24.6662,24.5553,24.6065,281685.0
2022-02-22 13:30:00,28.87,28.88,28.57,28.67,576555.0,24.6065,24.615,24.3508,24.436,576555.0
2022-02-22 14:00:00,28.66,28.85,28.59,28.8,302721.0,24.4275,24.5894,24.3678,24.5468,302721.0
2022-02-22 14:30:00,28.8,29.06,28.69,29.04,337483.0,24.5468,24.7684,24.4531,24.7514,337483.0
2022-02-22 15:00:00,29.04,29.09,28.98,29.03,445300.0,24.7514,24.794,24.7002,24.7429,445300.0
2022-02-22 15:30:00,29.04,29.08,28.9,29.06,1231181.0,24.7514,24.7855,24.6321,24.7684,1231181.0
2022-02-23 09:30:00,29.28,29.68,29.21,29.55,605717.0,24.9559,25.2969,24.8963,25.1861,605717.0
2022-02-23 10:00:00,29.54,29.69,29.42,29.43,552139.0,25.1775,25.3054,25.0753,25.0838,552139.0
2022-02-23 10:30:00,29.43,29.63,29.34,29.47,498640.0,25.0838,25.2543,25.0071,25.1179,498640.0
2022-02-23 11:00:00,29.46,29.5,29.31,29.35,310158.0,25.1094,25.1435,24.9815,25.0156,310158.0
2022-02-23 11:30:00,29.35,29.43,29.28,29.31,248070.0,25.0156,25.0838,24.9559,24.9815,248070.0
2022-02-23 12:00:00,29.32,29.45,29.27,29.45,213871.0,24.99,25.1008,24.9474,25.1008,213871.0
2022-02-23 12:30:00,29.45,29.58,29.44,29.46,214663.0,25.1008,25.2116,25.0923,25.1094,214663.0
2022-02-23 13:00:00,29.45,29.45,29.25,29.26,189139.0,25.1008,25.1008,24.9304,24.9389,189139.0
2022-02-23 13:30:00,29.27,29.34,29.23,29.25,280208.0,24.9474,25.0071,24.9133,24.9304,280208.0
2022-02-23 14:00:00,29.25,29.26,29.13,29.14,256250.0,24.9304,24.9389,24.8281,24.8366,256250.0
2022-02-23 14:30:00,29.14,29.15,28.96,29.05,322759.0,24.8366,24.8451,24.6832,24.7599,322759.0
2022-02-23 15:00:00,29.05,29.16,29.0,29.12,302986.0,24.7599,24.8537,24.7173,24.8196,302986.0
2022-02-23 15:30:00,29.12,29.14,29.03,29.13,910273.0,24.8196,24.8366,24.7429,24.8281,910273.0
2022-02-24 09:30:00,29.54,29.58,28.66,28.78,1276077.0,25.1775,25.2116,24.4275,24.5298,1276077.0
2022-02-24 10:00:00,28.78,29.03,28.64,28.79,586403.0,24.5298,24.7429,24.4105,24.5383,586403.0
2022-02-24 10:30:00,28.78,28.89,28.65,28.76,475282.0,24.5298,24.6235,24.419,24.5127,475282.0
2022-02-24 11:00:00,28.75,29.03,28.73,28.87,439875.0,24.5042,24.7429,24.4872,24.6065,439875.0
2022-02-24 11:30:00,28.87,28.94,28.52,28.67,556625.0,24.6065,24.6662,24.3082,24.436,556625.0
2022-02-24 12:00:00,28.66,28.67,28.51,28.66,380841.0,24.4275,24.436,24.2997,24.4275,380841.0
2022-02-24 12:30:00,28.67,28.75,28.55,28.62,338290.0,24.436,24.5042,24.3337,24.3934,338290.0
2022-02-24 13:00:00,28.61,28.7,28.51,28.56,410475.0,24.3849,24.4616,24.2997,24.3423,410475.0
2022-02-24 13:30:00,28.56,28.73,28.46,28.65,408987.0,24.3423,24.4872,24.257,24.419,408987.0
2022-02-24 14:00:00,28.64,28.65,28.24,28.39,759653.0,24.4105,24.419,24.0695,24.1974,759653.0
2022-02-24 14:30:00,28.39,28.81,28.36,28.75,631123.0,24.1974,24.5553,24.1718,24.5042,631123.0
2022-02-24 15:00:00,28.74,28.85,28.72,28.75,444801.0,24.4957,24.5894,24.4786,24.5042,444801.0
2022-02-24 15:30:00,28.76,28.94,28.72,28.92,912119.0,24.5127,24.6662,24.4786,24.6491,912119.0
2022-02-25 09:30:00,28.96,29.5,28.89,29.17,1022081.0,24.6832,25.1435,24.6235,24.8622,1022081.0
2022-02-25 10:00:00,29.17,29.44,29.02,29.37,700414.0,24.8622,25.0923,24.7343,25.0326,700414.0
2022-02-25 10:30:00,29.37,29.4,29.2,29.32,424972.0,25.0326,25.0582,24.8878,24.99,424972.0
2022-02-25 11:00:00,29.32,29.44,29.31,29.38,505315.0,24.99,25.0923,24.9815,25.0412,505315.0
2022-02-25 11:30:00,29.37,29.45,29.27,29.45,413244.0,25.0326,25.1008,24.9474,25.1008,413244.0
2022-02-25 12:00:00,29.44,29.46,29.31,29.36,288146.0,25.0923,25.1094,24.9815,25.0241,288146.0
2022-02-25 12:30:00,29.36,29.53,29.33,29.45,327167.0,25.0241,25.169,24.9986,25.1008,327167.0
2022-02-25 13:00:00,29.46,29.56,29.41,29.55,306650.0,25.1094,25.1946,25.0667,25.1861,306650.0
2022-02-25 13:30:00,29.54,29.63,29.47,29.48,366018.0,25.1775,25.2543,25.1179,25.1264,366018.0
2022-02-25 14:00:00,29.49,29.65,29.46,29.62,305384.0,25.1349,25.2713,25.1094,25.2457,305384.0
2022-02-25 14:30:00,29.62,29.65,29.56,29.61,296602.0,25.2457,25.2713,25.1946,25.2372,296602.0
2022-02-25 15:00:00,29.61,29.72,29.56,29.67,405348.0,25.2372,25.331,25.1946,25.2883,405348.0
2022-02-25 15:30:00,29.68,29.8,29.67,29.8,976180.0,25.2969,25.3991,25.2883,25.3991,976180.0
2022-02-28 09:30:00,29.81,30.05,29.65,29.95,941749.0,25.4077,25.6122,25.2713,25.527,941749.0
2022-02-28 10:00:00,29.95,30.22,29.94,30.14,614807.0,25.527,25.7571,25.5185,25.6889,614807.0
2022-02-28 10:30:00,30.14,30.3,30.09,30.29,606554.0,25.6889,25.8253,25.6463,25.8168,606554.0
2022-02-28 11:00:00,30.29,30.34,30.18,30.33,576524.0,25.8168,25.8594,25.723,25.8509,576524.0
2022-02-28 11:30:00,30.34,30.43,30.27,30.39,441350.0,25.8594,25.9361,25.7997,25.902,441350.0
2022-02-28 12:00:00,30.39,30.41,30.25,30.38,308170.0,25.902,25.9191,25.7827,25.8935,308170.0
2022-02-28 12:30:00,30.38,30.41,30.18,30.24,359614.0,25.8935,25.9191,25.723,25.7742,359614.0
2022-02-28 13:00:00,30.24,30.32,30.17,30.22,241609.0,25.7742,25.8424,25.7145,25.7571,241609.0
2022-02-28 13:30:00,30.21,30.31,30.19,30.27,240716.0,25.7486,25.8338,25.7316,25.7997,240716.0
2022-02-28 14:00:00,30.27,30.28,30.0,30.01,352162.0,25.7997,25.8083,25.5696,25.5781,352162.0
2022-02-28 14:30:00,30.01,30.32,29.99,30.3,293030.0,25.5781,25.8424,25.5611,25.8253,293030.0
2022-02-28 15:00:00,30.3,30.44,30.27,30.42,444415.0,25.8253,25.9446,25.7997,25.9276,444415.0
2022-02-28 15:30:00,30.41,30.59,30.35,30.57,1488054.0,25.9191,26.0725,25.8679,26.0554,1488054.0
2022-03-01 09:30:00,31.02,31.5,30.77,31.48,1439547.0,26.439,26.8481,26.2259,26.831,1439547.0
2022-03-01 10:00:00,31.48,31.48,31.02,31.08,895450.0,26.831,26.831,26.439,26.4901,895450.0
2022-03-01 10:30:00,31.08,31.39,31.05,31.09,755921.0,26.4901,26.7543,26.4645,26.4986,755921.0
2022-03-01 11:00:00,31.08,31.11,30.88,31.03,790318.0,26.4901,26.5157,26.3197,26.4475,790318.0
2022-03-01 11:30:00,31.03,31.07,30.81,30.91,800211.0,26.4475,26.4816,26.26,26.3452,800211.0
2022-03-01 12:00:00,30.91,30.93,30.72,30.82,495490.0,26.3452,26.3623,26.1833,26.2685,495490.0
2022-03-01 12:30:00,30.82,31.01,30.82,30.88,572989.0,26.2685,26.4305,26.2685,26.3197,572989.0
2022-03-01 13:00:00,30.87,30.93,30.53,30.54,452535.0,26.3111,26.3623,26.0213,26.0299,452535.0
2022-03-01 13:30:00,30.53,30.65,30.43,30.62,686088.0,26.0213,26.1236,25.9361,26.098,686088.0
2022-03-01 14:00:00,30.63,30.79,30.51,30.76,529877.0,26.1066,26.2429,26.0043,26.2174,529877.0
2022-03-01 14:30:00,30.76,30.84,30.68,30.72,459164.0,26.2174,26.2856,26.1492,26.1833,459164.0
2022-03-01 15:00:00,30.72,30.85,30.62,30.67,590210.0,26.1833,26.2941,26.098,26.1407,590210.0
2022-03-01 15:30:00,30.67,30.81,30.63,30.76,1026255.0,26.1407,26.26,26.1066,26.2174,1026255.0
2022-03-02 09:30:00,31.35,31.56,31.17,31.52,953195.0,26.7202,26.8992,26.5668,26.8651,953195.0
2022-03-02 10:00:00,31.54,31.69,31.23,31.28,847983.0,26.8822,27.01,26.618,26.6606,847983.0
2022-03-02 10:30:00,31.29,31.39,31.19,31.29,756513.0,26.6691,26.7543,26.5839,26.6691,756513.0
2022-03-02 11:00:00,31.3,31.48,31.27,31.46,617843.0,26.6776,26.831,26.6521,26.814,617843.0
2022-03-02 11:30:00,31.45,31.58,31.32,31.57,535964.0,26.8055,26.9163,26.6947,26.9078,535964.0
2022-03-02 12:00:00,31.57,31.57,31.38,31.42,379651.0,26.9078,26.9078,26.7458,26.7799,379651.0
2022-03-02 12:30:00,31.43,31.49,31.37,31.44,363898.0,26.7884,26.8396,26.7373,26.797,363898.0
2022-03-02 13:00:00,31.43,31.58,31.43,31.53,447537.0,26.7884,26.9163,26.7884,26.8737,447537.0
2022-03-02 13:30:00,31.53,31.63,31.53,31.59,442857.0,26.8737,26.9589,26.8737,26.9248,442857.0
2022-03-02 14:00:00,31.59,31.63,31.43,31.44,781339.0,26.9248,26.9589,26.7884,26.797,781339.0
2022-03-02 14:30:00,31.45,31.48,31.27,31.28,728506.0,26.8055,26.831,26.6521,26.6606,728506.0
2022-03-02 15:00:00,31.28,31.42,31.26,31.38,776370.0,26.6606,26.7799,26.6435,26.7458,776370.0
2022-03-02 15:30:00,31.37,31.42,31.26,31.28,1130397.0,26.7373,26.7799,26.6435,26.6606,1130397.0
2022-03-03 09:30:00,30.6,30.85,30.52,30.77,1193247.0,26.3609,26.5762,26.2919,26.5073,1193247.0
2022-03-03 10:00:00,30.77,31.23,30.71,31.18,754978.0,26.5073,26.9036,26.4556,26.8605,754978.0
2022-03-03 10:30:00,31.19,31.2,30.84,30.88,670270.0,26.8691,26.8777,26.5676,26.6021,670270.0
2022-03-03 11:00:00,30.89,30.95,30.73,30.88,656001.0,26.6107,26.6624,26.4729,26.6021,656001.0
2022-03-03 11:30:00,30.88,30.95,30.77,30.9,399289.0,26.6021,26.6624,26.5073,26.6193,399289.0
2022-03-03 12:00:00,30.89,31.05,30.87,30.99,462267.0,26.6107,26.7485,26.5935,26.6968,462267.0
2022-03-03 12:30:00,30.99,31.18,30.95,31.05,530787.0,26.6968,26.8605,26.6624,26.7485,530787.0
2022-03-03 13:00:00,31.05,31.25,30.99,31.18,397746.0,26.7485,26.9208,26.6968,26.8605,397746.0
2022-03-03 13:30:00,31.18,31.2,31.09,31.11,363174.0,26.8605,26.8777,26.783,26.8002,363174.0
2022-03-03 14:00:00,31.12,31.19,30.98,31.06,564297.0,26.8088,26.8691,26.6882,26.7571,564297.0
2022-03-03 14:30:00,31.08,31.11,30.84,30.86,590258.0,26.7744,26.8002,26.5676,26.5848,590258.0
2022-03-03 15:00:00,30.87,30.97,30.72,30.96,624336.0,26.5935,26.6796,26.4642,26.671,624336.0
2022-03-03 15:30:00,30.97,30.97,30.8,30.94,1306442.0,26.6796,26.6796,26.5332,26.6538,1306442.0
2022-03-04 09:30:00,30.84,31.15,30.69,31.12,1032047.0,26.5676,26.8347,26.4384,26.8088,1032047.0
2022-03-04 10:00:00,31.12,31.34,31.03,31.33,1085953.0,26.8088,26.9983,26.7313,26.9897,1085953.0
2022-03-04 10:30:00,31.33,31.34,30.89,30.96,859866.0,26.9897,26.9983,26.6107,26.671,859866.0
2022-03-04 11:00:00,30.96,30.99,30.83,30.89,466177.0,26.671,26.6968,26.559,26.6107,466177.0
2022-03-04 11:30:00,30.89,30.99,30.8,30.84,392595.0,26.6107,26.6968,26.5332,26.5676,392595.0
2022-03-04 12:00:00,30.84,30.85,30.73,30.84,336675.0,26.5676,26.5762,26.4729,26.5676,336675.0
2022-03-04 12:30:00,30.84,31.07,30.79,30.99,432452.0,26.5676,26.7658,26.5245,26.6968,432452.0
2022-03-04 13:00:00,30.99,31.14,30.98,31.1,511235.0,26.6968,26.8261,26.6882,26.7916,511235.0
2022-03-04 13:30:00,31.09,31.19,31.05,31.09,314329.0,26.783,26.8691,26.7485,26.783,314329.0
2022-03-04 14:00:00,31.1,31.37,31.1,31.36,603405.0,26.7916,27.0242,26.7916,27.0156,603405.0
2022-03-04 14:30:00,31.36,31.42,31.32,31.39,796032.0,27.0156,27.0673,26.9811,27.0414,796032.0
2022-03-04 15:00:00,31.4,31.48,31.33,31.41,1131129.0,27.05,27.119,26.9897,27.0587,1131129.0
2022-03-04 15:30:00,31.41,31.48,31.37,31.47,1447062.0,27.0587,27.119,27.0242,27.1103,1447062.0
2022-03-07 09:30:00,31.85,32.53,31.85,32.51,1858131.0,27.4377,28.0235,27.4377,28.0063,1858131.0
2022-03-07 10:00:00,32.51,33.07,32.5,32.98,1870582.0,28.0063,28.4887,27.9976,28.4112,1870582.0
2022-03-07 10:30:00,32.98,33.29,32.92,32.97,1474276.0,28.4112,28.6782,28.3595,28.4025,1474276.0
2022-03-07 11:00:00,32.98,33.17,32.96,33.11,1272589.0,28.4112,28.5748,28.3939,28.5231,1272589.0
2022-03-07 11:30:00,33.12,33.14,32.55,32.62,900050.0,28.5318,28.549,28.0407,28.101,900050.0
2022-03-07 12:00:00,32.62,32.62,32.31,32.53,1016917.0,28.101,28.101,27.834,28.0235,1016917.0
2022-03-07 12:30:00,32.53,32.61,32.42,32.56,615413.0,28.0235,28.0924,27.9287,28.0493,615413.0
2022-03-07 13:00:00,32.55,32.89,32.54,32.82,553581.0,28.0407,28.3336,28.0321,28.2733,553581.0
2022-03-07 13:30:00,32.83,33.1,32.82,33.04,612770.0,28.2819,28.5145,28.2733,28.4628,612770.0
2022-03-07 14:00:00,33.04,33.25,32.93,32.96,749515.0,28.4628,28.6437,28.3681,28.3939,749515.0
2022-03-07 14:30:00,32.95,33.03,32.85,32.97,752339.0,28.3853,28.4542,28.2992,28.4025,752339.0
2022-03-07 15:00:00,32.97,33.06,32.77,32.78,998394.0,28.4025,28.4801,28.2302,28.2389,998394.0
2022-03-07 15:30:00,32.77,32.94,32.75,32.87,1758959.0,28.2302,28.3767,28.213,28.3164,1758959.0
2022-03-08 09:30:00,33.43,33.61,33.1,33.31,1960017.0,28.7988,28.9539,28.5145,28.6954,1960017.0
2022-03-08 10:00:00,33.3,33.37,33.11,33.16,876665.0,28.6868,28.7471,28.5231,28.5662,876665.0
2022-03-08 10:30:00,33.16,33.26,32.89,33.1,1037548.0,28.5662,28.6524,28.3336,28.5145,1037548.0
2022-03-08 11:00:00,33.1,33.1,32.65,32.67,749755.0,28.5145,28.5145,28.1269,28.1441,749755.0
2022-03-08 11:30:00,32.68,33.03,32.65,32.9,719818.0,28.1527,28.4542,28.1269,28.3422,719818.0
2022-03-08 12:00:00,32.9,32.99,31.95,32.11,1369071.0,28.3422,28.4198,27.5238,27.6617,1369071.0
2022-03-08 12:30:00,32.11,32.17,31.58,31.92,1451057.0,27.6617,27.7134,27.2051,27.498,1451057.0
2022-03-08 13:00:00,31.92,32.41,31.81,32.4,824803.0,27.498,27.9201,27.4032,27.9115,824803.0
2022-03-08 13:30:00,32.39,32.45,32.03,32.28,928690.0,27.9029,27.9546,27.5928,27.8081,928690.0
2022-03-08 14:00:00,32.29,32.41,31.97,32.09,661160.0,27.8167,27.9201,27.5411,27.6444,661160.0
2022-03-08 14:30:00,32.09,32.21,32.02,32.11,669835.0,27.6444,27.7478,27.5841,27.6617,669835.0
2022-03-08 15:00:00,32.11,32.38,32.11,32.18,630461.0,27.6617,27.8943,27.6617,27.722,630461.0
2022-03-08 15:30:00,32.18,32.28,32.06,32.21,1160842.0,27.722,27.8081,27.6186,27.7478,1160842.0
2022-03-09 09:30:00,31.75,31.85,31.32,31.79,1227020.0,27.3515,27.4377,26.9811,27.386,1227020.0
2022-03-09 10:00:00,31.8,31.93,31.42,31.6,503187.0,27.3946,27.5066,27.0673,27.2223,503187.0
2022-03-09 10:30:00,31.6,31.86,31.59,31.78,647697.0,27.2223,27.4463,27.2137,27.3774,647697.0
2022-03-09 11:00:00,31.77,32.16,31.75,32.12,483893.0,27.3688,27.7048,27.3515,27.6703,483893.0
2022-03-09 11:30:00,32.11,32.15,31.89,32.12,523699.0,27.6617,27.6961,27.4722,27.6703,523699.0
2022-03-09 12:00:00,32.12,32.24,32.06,32.06,454900.0,27.6703,27.7737,27.6186,27.6186,454900.0
2022-03-09 12:30:00,32.07,32.07,31.4,31.51,791330.0,27.6272,27.6272,27.05,27.1448,791330.0
2022-03-09 13:00:00,31.51,31.69,31.36,31.41,513933.0,27.1448,27.2999,27.0156,27.0587,513933.0
2022-03-09 13:30:00,31.4,31.43,31.03,31.1,795609.0,27.05,27.0759,26.7313,26.7916,795609.0
2022-03-09 14:00:00,31.09,31.17,30.9,31.02,835980.0,26.783,26.8519,26.6193,26.7227,835980.0
2022-03-09 14:30:00,31.03,31.28,30.89,31.2,498777.0,26.7313,26.9467,26.6107,26.8777,498777.0
2022-03-09 15:00:00,31.2,31.26,31.06,31.23,630185.0,26.8777,26.9294,26.7571,26.9036,630185.0
2022-03-09 15:30:00,31.22,31.32,31.19,31.3,1636215.0,26.895,26.9811,26.8691,26.9639,1636215.0
2022-03-10 09:30:00,31.79,32.16,31.6,32.15,1489848.0,27.386,27.7048,27.2223,27.6961,1489848.0
2022-03-10 10:00:00,32.14,32.38,31.83,32.18,981501.0,27.6875,27.8943,27.4205,27.722,981501.0
2022-03-10 10:30:00,32.2,32.24,31.76,31.87,663549.0,27.7392,27.7737,27.3602,27.4549,663549.0
2022-03-10 11:00:00,31.88,32.05,31.79,31.87,466399.0,27.4635,27.61,27.386,27.4549,466399.0
2022-03-10 11:30:00,31.88,31.99,31.73,31.77,465022.0,27.4635,27.5583,27.3343,27.3688,465022.0
2022-03-10 12:00:00,31.77,31.92,31.77,31.87,365901.0,27.3688,27.498,27.3688,27.4549,365901.0
2022-03-10 12:30:00,31.86,31.91,31.57,31.62,498864.0,27.4463,27.4894,27.1965,27.2396,498864.0
2022-03-10 13:00:00,31.62,31.67,31.52,31.59,521630.0,27.2396,27.2826,27.1534,27.2137,521630.0
2022-03-10 13:30:00,31.58,31.65,31.47,31.65,501461.0,27.2051,27.2654,27.1103,27.2654,501461.0
2022-03-10 14:00:00,31.64,31.78,31.62,31.63,436054.0,27.2568,27.3774,27.2396,27.2482,436054.0
2022-03-10 14:30:00,31.64,31.79,31.63,31.67,541631.0,27.2568,27.386,27.2482,27.2826,541631.0
2022-03-10 15:00:00,31.68,31.78,31.62,31.74,787791.0,27.2912,27.3774,27.2396,27.3429,787791.0
2022-03-10 15:30:00,31.75,31.77,31.61,31.69,1671302.0,27.3515,27.3688,27.2309,27.2999,1671302.0
2022-03-11 09:30:00,31.56,32.33,31.49,32.05,1193496.0,27.1879,27.8512,27.1276,27.61,1193496.0
2022-03-11 10:00:00,32.05,32.31,31.95,32.15,690267.0,27.61,27.834,27.5238,27.6961,690267.0
2022-03-11 10:30:00,32.16,32.22,32.05,32.16,504486.0,27.7048,27.7564,27.61,27.7048,504486.0
2022-03-11 11:00:00,32.16,32.24,32.0,32.04,411600.0,27.7048,27.7737,27.5669,27.6014,411600.0
2022-03-11 11:30:00,32.04,32.08,31.93,31.97,452069.0,27.6014,27.6358,27.5066,27.5411,452069.0
2022-03-11 12:00:00,31.97,32.12,31.89,32.07,375338.0,27.5411,27.6703,27.4722,27.6272,375338.0
2022-03-11 12:30:00,32.07,32.11,31.91,31.92,328887.0,27.6272,27.6617,27.4894,27.498,328887.0
2022-03-11 13:00:00,31.92,32.0,31.88,32.0,524927.0,27.498,27.5669,27.4635,27.5669,524927.0
2022-03-11 13:30:00,32.0,32.03,31.9,31.91,333425.0,27.5669,27.5928,27.4808,27.4894,333425.0
2022-03-11 14:00:00,31.92,31.99,31.85,31.97,389703.0,27.498,27.5583,27.4377,27.5411,389703.0
2022-03-11 14:30:00,31.97,32.1,31.89,31.93,397861.0,27.5411,27.6531,27.4722,27.5066,397861.0
2022-03-11 15:00:00,31.93,31.93,31.82,31.83,392079.0,27.5066,27.5066,27.4119,27.4205,392079.0
2022-03-11 15:30:00,31.82,31.87,31.76,31.77,1045311.0,27.4119,27.4549,27.3602,27.3688,1045311.0
2022-03-14 09:30:00,31.14,31.4,30.17,30.54,1416293.0,26.8261,27.05,25.9904,26.3092,1416293.0
2022-03-14 10:00:00,30.53,30.87,30.25,30.77,828725.0,26.3006,26.5935,26.0594,26.5073,828725.0
2022-03-14 10:30:00,30.78,30.93,30.59,30.77,600248.0,26.5159,26.6451,26.3522,26.5073,600248.0
2022-03-14 11:00:00,30.78,31.0,30.7,30.76,403197.0,26.5159,26.7055,26.447,26.4987,403197.0
2022-03-14 11:30:00,30.75,30.78,30.46,30.65,483026.0,26.4901,26.5159,26.2403,26.4039,483026.0
2022-03-14 12:00:00,30.65,30.88,30.65,30.83,328360.0,26.4039,26.6021,26.4039,26.559,328360.0
2022-03-14 12:30:00,30.82,30.96,30.81,30.86,379674.0,26.5504,26.671,26.5418,26.5848,379674.0
2022-03-14 13:00:00,30.86,31.08,30.83,30.92,301250.0,26.5848,26.7744,26.559,26.6365,301250.0
2022-03-14 13:30:00,30.92,30.93,30.58,30.6,309474.0,26.6365,26.6451,26.3436,26.3609,309474.0
2022-03-14 14:00:00,30.6,30.62,30.4,30.4,399496.0,26.3609,26.3781,26.1886,26.1886,399496.0
2022-03-14 14:30:00,30.4,30.63,30.4,30.58,554895.0,26.1886,26.3867,26.1886,26.3436,554895.0
2022-03-14 15:00:00,30.59,30.69,30.56,30.63,478022.0,26.3522,26.4384,26.3264,26.3867,478022.0
2022-03-14 15:30:00,30.63,30.81,30.58,30.74,1681129.0,26.3867,26.5418,26.3436,26.4815,1681129.0
2022-03-15 09:30:00,29.46,29.81,29.2,29.61,1619503.0,25.3788,25.6803,25.1548,25.508,1619503.0
2022-03-15 10:00:00,29.61,29.61,29.19,29.43,915578.0,25.508,25.508,25.1462,25.3529,915578.0
2022-03-15 10:30:00,29.43,29.77,29.42,29.5,799446.0,25.3529,25.6458,25.3443,25.4133,799446.0
2022-03-15 11:00:00,29.5,29.55,29.37,29.53,524004.0,25.4133,25.4563,25.3013,25.4391,524004.0
2022-03-15 11:30:00,29.53,29.73,29.49,29.71,571753.0,25.4391,25.6114,25.4046,25.5942,571753.0
2022-03-15 12:00:00,29.7,29.88,29.62,29.85,648759.0,25.5855,25.7406,25.5166,25.7148,648759.0
2022-03-15 12:30:00,29.85,29.95,29.76,29.95,427266.0,25.7148,25.8009,25.6372,25.8009,427266.0
2022-03-15 13:00:00,29.96,30.04,29.74,29.74,437040.0,25.8095,25.8784,25.62,25.62,437040.0
2022-03-15 13:30:00,29.74,29.86,29.68,29.85,398581.0,25.62,25.7234,25.5683,25.7148,398581.0
2022-03-15 14:00:00,29.84,29.92,29.71,29.8,352004.0,25.7061,25.7751,25.5942,25.6717,352004.0
2022-03-15 14:30:00,29.8,29.86,29.75,29.84,263170.0,25.6717,25.7234,25.6286,25.7061,263170.0
2022-03-15 15:00:00,29.84,29.89,29.8,29.81,329656.0,25.7061,25.7492,25.6717,25.6803,329656.0
2022-03-15 15:30:00,29.81,29.84,29.65,29.72,1346224.0,25.6803,25.7061,25.5425,25.6028,1346224.0
2022-03-16 09:30:00,30.15,30.29,29.94,30.2,1095738.0,25.9732,26.0938,25.7923,26.0163,1095738.0
2022-03-16 10:00:00,30.21,30.28,29.8,29.82,693449.0,26.0249,26.0852,25.6717,25.6889,693449.0
2022-03-16 10:30:00,29.82,29.89,29.7,29.83,772574.0,25.6889,25.7492,25.5855,25.6975,772574.0
2022-03-16 11:00:00,29.83,29.93,29.79,29.86,552221.0,25.6975,25.7837,25.6631,25.7234,552221.0
2022-03-16 11:30:00,29.86,29.87,29.71,29.8,473104.0,25.7234,25.732,25.5942,25.6717,473104.0
2022-03-16 12:00:00,29.79,29.91,29.74,29.85,453979.0,25.6631,25.7665,25.62,25.7148,453979.0
2022-03-16 12:30:00,29.84,29.96,29.79,29.95,527178.0,25.7061,25.8095,25.6631,25.8009,527178.0
2022-03-16 13:00:00,29.96,30.03,29.89,30.0,651983.0,25.8095,25.8698,25.7492,25.844,651983.0
2022-03-16 13:30:00,30.0,30.13,29.98,30.12,592464.0,25.844,25.956,25.8268,25.9474,592464.0
2022-03-16 14:00:00,30.11,30.15,29.74,29.74,357038.0,25.9387,25.9732,25.62,25.62,357038.0
2022-03-16 14:30:00,29.73,29.89,29.6,29.81,622706.0,25.6114,25.7492,25.4994,25.6803,622706.0
2022-03-16 15:00:00,29.82,29.97,29.79,29.95,511695.0,25.6889,25.8181,25.6631,25.8009,511695.0
2022-03-16 15:30:00,29.95,30.0,29.87,29.93,1208115.0,25.8009,25.844,25.732,25.7837,1208115.0
2022-03-17 09:30:00,30.66,31.07,30.51,30.63,1159061.0,26.4126,26.7658,26.2833,26.3867,1159061.0
2022-03-17 10:00:00,30.65,30.87,30.53,30.77,680803.0,26.4039,26.5935,26.3006,26.5073,680803.0
2022-03-17 10:30:00,30.77,30.89,30.69,30.87,428952.0,26.5073,26.6107,26.4384,26.5935,428952.0
2022-03-17 11:00:00,30.86,31.01,30.81,30.82,507223.0,26.5848,26.7141,26.5418,26.5504,507223.0
2022-03-17 11:30:00,30.82,31.06,30.8,31.03,414433.0,26.5504,26.7571,26.5332,26.7313,414433.0
2022-03-17 12:00:00,31.04,31.12,31.0,31.12,466536.0,26.7399,26.8088,26.7055,26.8088,466536.0
2022-03-17 12:30:00,31.13,31.15,31.02,31.07,461010.0,26.8174,26.8347,26.7227,26.7658,461010.0
2022-03-17 13:00:00,31.08,31.14,31.05,31.13,519212.0,26.7744,26.8261,26.7485,26.8174,519212.0
2022-03-17 13:30:00,31.12,31.2,31.06,31.19,604446.0,26.8088,26.8777,26.7571,26.8691,604446.0
2022-03-17 14:00:00,31.18,31.23,31.08,31.15,881971.0,26.8605,26.9036,26.7744,26.8347,881971.0
2022-03-17 14:30:00,31.15,31.23,31.14,31.17,385582.0,26.8347,26.9036,26.8261,26.8519,385582.0
2022-03-17 15:00:00,31.17,31.17,31.04,31.12,698290.0,26.8519,26.8519,26.7399,26.8088,698290.0
2022-03-17 15:30:00,31.12,31.24,31.07,31.17,1887677.0,26.8088,26.9122,26.7658,26.8519,1887677.0
2022-03-18 09:30:00,31.04,31.21,30.85,30.97,405326.0,26.7399,26.8864,26.5762,26.6796,405326.0
2022-03-18 10:00:00,30.98,31.05,30.9,30.96,339031.0,26.6882,26.7485,26.6193,26.671,339031.0
2022-03-18 10:30:00,30.97,31.16,30.92,31.05,392491.0,26.6796,26.8433,26.6365,26.7485,392491.0
2022-03-18 11:00:00,31.04,31.11,30.96,31.05,290155.0,26.7399,26.8002,26.671,26.7485,290155.0
2022-03-18 11:30:00,31.04,31.15,31.02,31.13,291661.0,26.7399,26.8347,26.7227,26.8174,291661.0
2022-03-18 12:00:00,31.12,31.19,31.07,31.17,291964.0,26.8088,26.8691,26.7658,26.8519,291964.0
2022-03-18 12:30:00,31.17,31.32,31.15,31.25,297727.0,26.8519,26.9811,26.8347,26.9208,297727.0
2022-03-18 13:00:00,31.25,31.36,31.21,31.32,252635.0,26.9208,27.0156,26.8864,26.9811,252635.0
2022-03-18 13:30:00,31.32,31.37,31.3,31.32,168788.0,26.9811,27.0242,26.9639,26.9811,168788.0
2022-03-18 14:00:00,31.32,31.34,31.18,31.19,254287.0,26.9811,26.9983,26.8605,26.8691,254287.0
2022-03-18 14:30:00,31.19,31.29,31.19,31.24,314852.0,26.8691,26.9553,26.8691,26.9122,314852.0
2022-03-18 15:00:00,31.24,31.37,31.23,31.31,300017.0,26.9122,27.0242,26.9036,26.9725,300017.0
2022-03-18 15:30:00,31.31,31.35,31.06,31.11,1265444.0,26.9725,27.007,26.7571,26.8002,1265444.0
2022-03-21 09:30:00,31.64,32.31,31.59,32.22,948646.0,27.2568,27.834,27.2137,27.7564,948646.0
2022-03-21 10:00:00,32.22,32.38,32.18,32.23,665390.0,27.7564,27.8943,27.722,27.7651,665390.0
2022-03-21 10:30:00,32.23,32.26,32.13,32.16,477436.0,27.7651,27.7909,27.6789,27.7048,477436.0
2022-03-21 11:00:00,32.16,32.18,31.96,32.04,363308.0,27.7048,27.722,27.5325,27.6014,363308.0
2022-03-21 11:30:00,32.04,32.11,31.99,32.1,240052.0,27.6014,27.6617,27.5583,27.6531,240052.0
2022-03-21 12:00:00,32.1,32.18,32.03,32.17,279931.0,27.6531,27.722,27.5928,27.7134,279931.0
2022-03-21 12:30:00,32.18,32.22,32.08,32.1,300104.0,27.722,27.7564,27.6358,27.6531,300104.0
2022-03-21 13:00:00,32.1,32.13,32.01,32.08,282501.0,27.6531,27.6789,27.5755,27.6358,282501.0
2022-03-21 13:30:00,32.09,32.29,32.09,32.27,307123.0,27.6444,27.8167,27.6444,27.7995,307123.0
2022-03-21 14:00:00,32.27,32.38,32.25,32.34,379936.0,27.7995,27.8943,27.7823,27.8598,379936.0
2022-03-21 14:30:00,32.34,32.49,32.33,32.42,330672.0,27.8598,27.989,27.8512,27.9287,330672.0
2022-03-21 15:00:00,32.42,32.48,32.34,32.46,392330.0,27.9287,27.9804,27.8598,27.9632,392330.0
2022-03-21 15:30:00,32.46,32.48,32.39,32.46,674738.0,27.9632,27.9804,27.9029,27.9632,674738.0
2022-03-22 09:30:00,32.49,32.52,32.2,32.4,598169.0,27.989,28.0149,27.7392,27.9115,598169.0
2022-03-22 10:00:00,32.4,32.41,32.11,32.16,412583.0,27.9115,27.9201,27.6617,27.7048,412583.0
2022-03-22 10:30:00,32.16,32.29,32.1,32.29,259868.0,27.7048,27.8167,27.6531,27.8167,259868.0
2022-03-22 11:00:00,32.29,32.34,32.13,32.15,322348.0,27.8167,27.8598,27.6789,27.6961,322348.0
2022-03-22 11:30:00,32.16,32.23,32.1,32.19,357274.0,27.7048,27.7651,27.6531,27.7306,357274.0
2022-03-22 12:00:00,32.2,32.32,32.18,32.28,209005.0,27.7392,27.8426,27.722,27.8081,209005.0
2022-03-22 12:30:00,32.28,32.46,32.27,32.45,241277.0,27.8081,27.9632,27.7995,27.9546,241277.0
2022-03-22 13:00:00,32.46,32.55,32.39,32.54,275792.0,27.9632,28.0407,27.9029,28.0321,275792.0
2022-03-22 13:30:00,32.55,32.56,32.48,32.52,280784.0,28.0407,28.0493,27.9804,28.0149,280784.0
2022-03-22 14:00:00,32.51,32.57,32.46,32.47,264308.0,28.0063,28.058,27.9632,27.9718,264308.0
2022-03-22 14:30:00,32.47,32.51,32.43,32.45,234641.0,27.9718,28.0063,27.9373,27.9546,234641.0
2022-03-22 15:00:00,32.45,32.48,32.41,32.45,240793.0,27.9546,27.9804,27.9201,27.9546,240793.0
2022-03-22 15:30:00,32.44,32.54,32.42,32.43,730740.0,27.946,28.0321,27.9287,27.9373,730740.0
2022-03-23 09:30:00,32.89,33.39,32.89,33.24,1110470.0,28.3336,28.7644,28.3336,28.6351,1110470.0
2022-03-23 10:00:00,33.23,33.3,33.17,33.29,467573.0,28.6265,28.6868,28.5748,28.6782,467573.0
2022-03-23 10:30:00,33.3,33.44,33.29,33.35,369049.0,28.6868,28.8074,28.6782,28.7299,369049.0
2022-03-23 11:00:00,33.36,33.41,33.31,33.37,286574.0,28.7385,28.7816,28.6954,28.7471,286574.0
2022-03-23 11:30:00,33.38,33.46,33.25,33.26,252958.0,28.7557,28.8247,28.6437,28.6524,252958.0
2022-03-23 12:00:00,33.25,33.27,33.11,33.15,311272.0,28.6437,28.661,28.5231,28.5576,311272.0
2022-03-23 12:30:00,33.15,33.19,33.0,33.0,289623.0,28.5576,28.5921,28.4284,28.4284,289623.0
2022-03-23 13:00:00,33.01,33.05,32.86,32.94,319108.0,28.437,28.4715,28.3078,28.3767,319108.0
2022-03-23 13:30:00,32.93,33.0,32.91,33.0,152753.0,28.3681,28.4284,28.3509,28.4284,152753.0
2022-03-23 14:00:00,33.0,33.12,32.99,33.1,189091.0,28.4284,28.5318,28.4198,28.5145,189091.0
2022-03-23 14:30:00,33.11,33.13,33.01,33.04,344607.0,28.5231,28.5404,28.437,28.4628,344607.0
2022-03-23 15:00:00,33.04,33.17,33.03,33.16,296539.0,28.4628,28.5748,28.4542,28.5662,296539.0
2022-03-23 15:30:00,33.16,33.19,32.93,32.95,1073884.0,28.5662,28.5921,28.3681,28.3853,1073884.0
2022-03-24 09:30:00,33.04,33.25,32.82,32.96,563349.0,28.4628,28.6437,28.2733,28.3939,563349.0
2022-03-24 10:00:00,32.95,32.98,32.71,32.84,455242.0,28.3853,28.4112,28.1786,28.2905,455242.0
2022-03-24 10:30:00,32.83,33.04,32.81,33.03,307125.0,28.2819,28.4628,28.2647,28.4542,307125.0
2022-03-24 11:00:00,33.03,33.09,32.95,33.0,471691.0,28.4542,28.5059,28.3853,28.4284,471691.0
2022-03-24 11:30:00,33.0,33.09,32.93,32.97,312451.0,28.4284,28.5059,28.3681,28.4025,312451.0
2022-03-24 12:00:00,32.98,32.98,32.86,32.9,258269.0,28.4112,28.4112,28.3078,28.3422,258269.0
2022-03-24 12:30:00,32.89,33.01,32.83,32.98,231752.0,28.3336,28.437,28.2819,28.4112,231752.0
2022-03-24 13:00:00,32.98,33.03,32.91,33.02,171108.0,28.4112,28.4542,28.3509,28.4456,171108.0
2022-03-24 13:30:00,33.02,33.07,32.96,33.05,284821.0,28.4456,28.4887,28.3939,28.4715,284821.0
2022-03-24 14:00:00,33.05,33.07,32.94,32.96,194346.0,28.4715,28.4887,28.3767,28.3939,194346.0
2022-03-24 14:30:00,32.95,32.95,32.68,32.68,402392.0,28.3853,28.3853,28.1527,28.1527,402392.0
2022-03-24 15:00:00,32.68,32.77,32.65,32.74,485718.0,28.1527,28.2302,28.1269,28.2044,485718.0
2022-03-24 15:30:00,32.73,32.9,32.72,32.9,685089.0,28.1958,28.3422,28.1872,28.3422,685089.0
2022-03-25 09:30:00,32.67,33.33,32.65,33.32,935600.0,28.1441,28.7127,28.1269,28.7041,935600.0
2022-03-25 10:00:00,33.32,34.03,33.26,33.85,1694741.0,28.7041,29.3157,28.6524,29.1606,1694741.0
2022-03-25 10:30:00,33.84,33.85,33.66,33.7,783735.0,29.152,29.1606,28.997,29.0314,783735.0
2022-03-25 11:00:00,33.7,33.98,33.69,33.95,897645.0,29.0314,29.2726,29.0228,29.2468,897645.0
2022-03-25 11:30:00,33.93,34.01,33.86,33.88,472349.0,29.2295,29.2985,29.1692,29.1865,472349.0
2022-03-25 12:00:00,33.88,33.9,33.8,33.86,232702.0,29.1865,29.2037,29.1176,29.1692,232702.0
2022-03-25 12:30:00,33.85,33.89,33.77,33.85,229648.0,29.1606,29.1951,29.0917,29.1606,229648.0
2022-03-25 13:00:00,33.86,33.93,33.77,33.82,343514.0,29.1692,29.2295,29.0917,29.1348,343514.0
2022-03-25 13:30:00,33.83,33.94,33.82,33.94,180541.0,29.1434,29.2382,29.1348,29.2382,180541.0
2022-03-25 14:00:00,33.94,33.97,33.9,33.95,287505.0,29.2382,29.264,29.2037,29.2468,287505.0
2022-03-25 14:30:00,33.95,34.05,33.91,33.95,430230.0,29.2468,29.3329,29.2123,29.2468,430230.0
2022-03-25 15:00:00,33.94,33.98,33.88,33.95,474205.0,29.2382,29.2726,29.1865,29.2468,474205.0
2022-03-25 15:30:00,33.95,34.09,33.94,34.04,1073924.0,29.2468,29.3674,29.2382,29.3243,1073924.0
2022-03-28 09:30:00,33.12,33.24,32.75,32.9,966857.0,28.5318,28.6351,28.213,28.3422,966857.0
2022-03-28 10:00:00,32.89,33.03,32.63,32.98,852428.0,28.3336,28.4542,28.1096,28.4112,852428.0
2022-03-28 10:30:00,32.99,33.1,32.8,32.82,593405.0,28.4198,28.5145,28.2561,28.2733,593405.0
2022-03-28 11:00:00,32.83,32.94,32.78,32.93,345861.0,28.2819,28.3767,28.2389,28.3681,345861.0
2022-03-28 11:30:00,32.93,33.02,32.87,32.91,342080.0,28.3681,28.4456,28.3164,28.3509,342080.0
2022-03-28 12:00:00,32.91,32.99,32.9,32.94,237375.0,28.3509,28.4198,28.3422,28.3767,237375.0
2022-03-28 12:30:00,32.94,32.99,32.9,32.92,292526.0,28.3767,28.4198,28.3422,28.3595,292526.0
2022-03-28 13:00:00,32.93,32.98,32.8,32.83,272535.0,28.3681,28.4112,28.2561,28.2819,272535.0
2022-03-28 13:30:00,32.83,32.88,32.76,32.8,290861.0,28.2819,28.325,28.2216,28.2561,290861.0
2022-03-28 14:00:00,32.8,32.88,32.77,32.83,281508.0,28.2561,28.325,28.2302,28.2819,281508.0
2022-03-28 14:30:00,32.83,32.93,32.81,32.86,353274.0,28.2819,28.3681,28.2647,28.3078,353274.0
2022-03-28 15:00:00,32.86,32.86,32.64,32.64,492112.0,28.3078,28.3078,28.1183,28.1183,492112.0
2022-03-28 15:30:00,32.65,32.76,32.63,32.75,839673.0,28.1269,28.2216,28.1096,28.213,839673.0
2022-03-29 09:30:00,31.86,32.02,31.47,31.82,1289412.0,27.4463,27.5841,27.1103,27.4119,1289412.0
2022-03-29 10:00:00,31.83,32.14,31.74,32.03,730554.0,27.4205,27.6875,27.3429,27.5928,730554.0
2022-03-29 10:30:00,32.04,32.23,32.02,32.05,605123.0,27.6014,27.7651,27.5841,27.61,605123.0
2022-03-29 11:00:00,32.05,32.12,31.98,32.05,453569.0,27.61,27.6703,27.5497,27.61,453569.0
2022-03-29 11:30:00,32.04,32.1,31.84,31.85,367304.0,27.6014,27.6531,27.4291,27.4377,367304.0
2022-03-29 12:00:00,31.86,31.89,31.7,31.82,363116.0,27.4463,27.4722,27.3085,27.4119,363116.0
2022-03-29 12:30:00,31.83,31.99,31.82,31.87,281357.0,27.4205,27.5583,27.4119,27.4549,281357.0
2022-03-29 13:00:00,31.87,31.98,31.81,31.97,211715.0,27.4549,27.5497,27.4032,27.5411,211715.0
2022-03-29 13:30:00,31.97,32.17,31.96,32.16,347164.0,27.5411,27.7134,27.5325,27.7048,347164.0
2022-03-29 14:00:00,32.16,32.34,32.15,32.3,354806.0,27.7048,27.8598,27.6961,27.8254,354806.0
2022-03-29 14:30:00,32.3,32.39,32.29,32.39,362286.0,27.8254,27.9029,27.8167,27.9029,362286.0
2022-03-29 15:00:00,32.39,32.56,32.38,32.53,534535.0,27.9029,28.0493,27.8943,28.0235,534535.0
2022-03-29 15:30:00,32.54,32.69,32.53,32.59,983069.0,28.0321,28.1613,28.0235,28.0752,983069.0
2022-03-30 09:30:00,33.08,33.32,32.82,33.01,682037.0,28.4973,28.7041,28.2733,28.437,682037.0
2022-03-30 10:00:00,33.02,33.04,32.82,32.91,464812.0,28.4456,28.4628,28.2733,28.3509,464812.0
2022-03-30 10:30:00,32.91,33.03,32.86,32.94,425363.0,28.3509,28.4542,28.3078,28.3767,425363.0
2022-03-30 11:00:00,32.94,32.96,32.63,32.76,546344.0,28.3767,28.3939,28.1096,28.2216,546344.0
2022-03-30 11:30:00,32.76,32.8,32.67,32.71,411718.0,28.2216,28.2561,28.1441,28.1786,411718.0
2022-03-30 12:00:00,32.72,32.82,32.66,32.82,263919.0,28.1872,28.2733,28.1355,28.2733,263919.0
2022-03-30 12:30:00,32.83,32.88,32.76,32.87,302238.0,28.2819,28.325,28.2216,28.3164,302238.0
2022-03-30 13:00:00,32.86,32.96,32.8,32.86,248649.0,28.3078,28.3939,28.2561,28.3078,248649.0
2022-03-30 13:30:00,32.86,32.94,32.82,32.92,340776.0,28.3078,28.3767,28.2733,28.3595,340776.0
2022-03-30 14:00:00,32.92,33.04,32.9,33.02,361107.0,28.3595,28.4628,28.3422,28.4456,361107.0
2022-03-30 14:30:00,33.02,33.08,32.98,33.02,376715.0,28.4456,28.4973,28.4112,28.4456,376715.0
2022-03-30 15:00:00,33.02,33.04,32.98,33.0,490975.0,28.4456,28.4628,28.4112,28.4284,490975.0
2022-03-30 15:30:00,33.0,33.11,32.96,33.1,1591228.0,28.4284,28.5231,28.3939,28.5145,1591228.0
2022-03-31 09:30:00,32.65,33.2,32.61,32.95,651604.0,28.1269,28.6007,28.0924,28.3853,651604.0
2022-03-31 10:00:00,32.95,33.26,32.71,33.2,733859.0,28.3853,28.6524,28.1786,28.6007,733859.0
2022-03-31 10:30:00,33.2,33.31,33.11,33.27,407431.0,28.6007,28.6954,28.5231,28.661,407431.0
2022-03-31 11:00:00,33.26,33.33,33.17,33.26,317983.0,28.6524,28.7127,28.5748,28.6524,317983.0
2022-03-31 11:30:00,33.25,33.29,33.13,33.14,421509.0,28.6437,28.6782,28.5404,28.549,421509.0
2022-03-31 12:00:00,33.15,33.19,33.07,33.12,377595.0,28.5576,28.5921,28.4887,28.5318,377595.0
2022-03-31 12:30:00,33.13,33.13,33.04,33.09,191459.0,28.5404,28.5404,28.4628,28.5059,191459.0
2022-03-31 13:00:00,33.09,33.21,33.09,33.18,254245.0,28.5059,28.6093,28.5059,28.5834,254245.0
2022-03-31 13:30:00,33.17,33.19,33.06,33.09,185361.0,28.5748,28.5921,28.4801,28.5059,185361.0
2022-03-31 14:00:00,33.08,33.09,32.9,32.95,386021.0,28.4973,28.5059,28.3422,28.3853,386021.0
2022-03-31 14:30:00,32.95,32.98,32.85,32.89,418805.0,28.3853,28.4112,28.2992,28.3336,418805.0
2022-03-31 15:00:00,32.9,32.99,32.87,32.94,342242.0,28.3422,28.4198,28.3164,28.3767,342242.0
2022-03-31 15:30:00,32.93,32.94,32.58,32.61,1461241.0,28.3681,28.3767,28.0666,28.0924,1461241.0
2022-04-01 09:30:00,32.44,33.09,32.41,33.01,489407.0,27.946,28.5059,27.9201,28.437,489407.0
2022-04-01 10:00:00,32.99,33.06,32.83,32.91,301223.0,28.4198,28.4801,28.2819,28.3509,301223.0
2022-04-01 10:30:00,32.9,32.92,32.81,32.85,264775.0,28.3422,28.3595,28.2647,28.2992,264775.0
2022-04-01 11:00:00,32.84,32.96,32.82,32.93,193868.0,28.2905,28.3939,28.2733,28.3681,193868.0
2022-04-01 11:30:00,32.92,32.93,32.79,32.84,158189.0,28.3595,28.3681,28.2475,28.2905,158189.0
2022-04-01 12:00:00,32.84,32.85,32.7,32.7,211479.0,28.2905,28.2992,28.1699,28.1699,211479.0
2022-04-01 12:30:00,32.7,32.7,32.61,32.67,195843.0,28.1699,28.1699,28.0924,28.1441,195843.0
2022-04-01 13:00:00,32.68,32.68,32.5,32.55,176234.0,28.1527,28.1527,27.9976,28.0407,176234.0
2022-04-01 13:30:00,32.55,32.58,32.51,32.52,208203.0,28.0407,28.0666,28.0063,28.0149,208203.0
2022-04-01 14:00:00,32.52,32.65,32.52,32.64,204961.0,28.0149,28.1269,28.0149,28.1183,204961.0
2022-04-01 14:30:00,32.64,32.69,32.59,32.63,220334.0,28.1183,28.1613,28.0752,28.1096,220334.0
2022-04-01 15:00:00,32.62,32.75,32.53,32.75,393465.0,28.101,28.213,28.0235,28.213,393465.0
2022-04-01 15:30:00,32.74,32.81,32.73,32.77,750889.0,28.2044,28.2647,28.1958,28.2302,750889.0
2022-04-04 09:30:00,33.2,33.29,32.93,33.18,797410.0,28.6007,28.6782,28.3681,28.5834,797410.0
2022-04-04 10:00:00,33.2,33.29,33.11,33.22,433653.0,28.6007,28.6782,28.5231,28.6179,433653.0
2022-04-04 10:30:00,33.23,33.27,32.99,33.05,458112.0,28.6265,28.661,28.4198,28.4715,458112.0
2022-04-04 11:00:00,33.05,33.06,32.87,32.98,323004.0,28.4715,28.4801,28.3164,28.4112,323004.0
2022-04-04 11:30:00,32.98,33.02,32.85,32.96,282139.0,28.4112,28.4456,28.2992,28.3939,282139.0
2022-04-04 12:00:00,32.97,33.01,32.93,33.0,203686.0,28.4025,28.437,28.3681,28.4284,203686.0
2022-04-04 12:30:00,33.0,33.06,32.96,33.05,172792.0,28.4284,28.4801,28.3939,28.4715,172792.0
2022-04-04 13:00:00,33.04,33.11,32.99,33.09,179061.0,28.4628,28.5231,28.4198,28.5059,179061.0
2022-04-04 13:30:00,33.09,33.2,33.09,33.19,212177.0,28.5059,28.6007,28.5059,28.5921,212177.0
2022-04-04 14:00:00,33.19,33.31,33.19,33.29,316150.0,28.5921,28.6954,28.5921,28.6782,316150.0
2022-04-04 14:30:00,33.29,33.35,33.27,33.3,439332.0,28.6782,28.7299,28.661,28.6868,439332.0
2022-04-04 15:00:00,33.3,33.38,33.24,33.34,435147.0,28.6868,28.7557,28.6351,28.7213,435147.0
2022-04-04 15:30:00,33.34,33.48,33.34,33.42,1242372.0,28.7213,28.8419,28.7213,28.7902,1242372.0
2022-04-05 09:30:00,33.63,34.17,33.62,34.13,957838.0,28.9711,29.4363,28.9625,29.4018,957838.0
2022-04-05 10:00:00,34.12,34.21,33.73,33.83,600590.0,29.3932,29.4708,29.0573,29.1434,600590.0
2022-04-05 10:30:00,33.82,33.9,33.67,33.75,385315.0,29.1348,29.2037,29.0056,29.0745,385315.0
2022-04-05 11:00:00,33.76,33.86,33.63,33.66,384921.0,29.0831,29.1692,28.9711,28.997,384921.0
2022-04-05 11:30:00,33.66,33.71,33.45,33.45,268179.0,28.997,29.04,28.816,28.816,268179.0
2022-04-05 12:00:00,33.46,33.61,33.46,33.5,239528.0,28.8247,28.9539,28.8247,28.8591,239528.0
2022-04-05 12:30:00,33.49,33.57,33.44,33.56,165253.0,28.8505,28.9194,28.8074,28.9108,165253.0
2022-04-05 13:00:00,33.56,33.71,33.55,33.7,212375.0,28.9108,29.04,28.9022,29.0314,212375.0
2022-04-05 13:30:00,33.69,33.7,33.5,33.52,196507.0,29.0228,29.0314,28.8591,28.8763,196507.0
2022-04-05 14:00:00,33.52,33.54,33.41,33.48,189379.0,28.8763,28.8936,28.7816,28.8419,189379.0
2022-04-05 14:30:00,33.48,33.49,33.38,33.44,218922.0,28.8419,28.8505,28.7557,28.8074,218922.0
2022-04-05 15:00:00,33.45,33.45,33.11,33.14,395675.0,28.816,28.816,28.5231,28.549,395675.0
2022-04-05 15:30:00,33.14,33.16,32.95,33.0,892025.0,28.549,28.5662,28.3853,28.4284,892025.0
2022-04-06 09:30:00,33.3,33.45,32.89,33.1,710451.0,28.6868,28.816,28.3336,28.5145,710451.0
2022-04-06 10:00:00,33.1,33.5,33.1,33.38,514164.0,28.5145,28.8591,28.5145,28.7557,514164.0
2022-04-06 10:30:00,33.37,33.57,33.24,33.26,445020.0,28.7471,28.9194,28.6351,28.6524,445020.0
2022-04-06 11:00:00,33.26,33.31,32.97,32.97,457663.0,28.6524,28.6954,28.4025,28.4025,457663.0
2022-04-06 11:30:00,32.96,32.97,32.57,32.77,705560.0,28.3939,28.4025,28.058,28.2302,705560.0
2022-04-06 12:00:00,32.77,32.85,32.62,32.66,500440.0,28.2302,28.2992,28.101,28.1355,500440.0
2022-04-06 12:30:00,32.66,32.83,32.64,32.79,217520.0,28.1355,28.2819,28.1183,28.2475,217520.0
2022-04-06 13:00:00,32.79,32.82,32.63,32.69,263968.0,28.2475,28.2733,28.1096,28.1613,263968.0
2022-04-06 13:30:00,32.68,32.72,32.45,32.49,403808.0,28.1527,28.1872,27.9546,27.989,403808.0
2022-04-06 14:00:00,32.52,32.67,32.21,32.27,416621.0,28.0149,28.1441,27.7478,27.7995,416621.0
2022-04-06 14:30:00,32.28,32.61,32.27,32.54,272401.0,27.8081,28.0924,27.7995,28.0321,272401.0
2022-04-06 15:00:00,32.55,32.6,32.36,32.38,408092.0,28.0407,28.0838,27.877,27.8943,408092.0
2022-04-06 15:30:00,32.38,32.45,32.33,32.39,689405.0,27.8943,27.9546,27.8512,27.9029,689405.0
2022-04-07 09:30:00,32.39,32.54,32.01,32.04,786987.0,27.9029,28.0321,27.5755,27.6014,786987.0
2022-04-07 10:00:00,32.06,32.19,31.93,32.17,494532.0,27.6186,27.7306,27.5066,27.7134,494532.0
2022-04-07 10:30:00,32.17,32.3,32.08,32.13,401514.0,27.7134,27.8254,27.6358,27.6789,401514.0
2022-04-07 11:00:00,32.13,32.24,31.91,31.94,512537.0,27.6789,27.7737,27.4894,27.5152,512537.0
2022-04-07 11:30:00,31.96,32.0,31.73,31.81,346629.0,27.5325,27.5669,27.3343,27.4032,346629.0
2022-04-07 12:00:00,31.81,31.87,31.74,31.77,540261.0,27.4032,27.4549,27.3429,27.3688,540261.0
2022-04-07 12:30:00,31.77,31.99,31.68,31.97,416772.0,27.3688,27.5583,27.2912,27.5411,416772.0
2022-04-07 13:00:00,31.97,32.35,31.97,32.34,364621.0,27.5411,27.8684,27.5411,27.8598,364621.0
2022-04-07 13:30:00,32.34,32.4,32.27,32.35,332079.0,27.8598,27.9115,27.7995,27.8684,332079.0
2022-04-07 14:00:00,32.36,32.5,32.35,32.47,369057.0,27.877,27.9976,27.8684,27.9718,369057.0
2022-04-07 14:30:00,32.48,32.54,32.42,32.52,445264.0,27.9804,28.0321,27.9287,28.0149,445264.0
2022-04-07 15:00:00,32.51,32.63,32.51,32.57,370334.0,28.0063,28.1096,28.0063,28.058,370334.0
2022-04-07 15:30:00,32.57,32.69,32.55,32.64,901017.0,28.058,28.1613,28.0407,28.1183,901017.0
2022-04-08 09:30:00,32.57,32.97,32.54,32.8,572731.0,28.058,28.4025,28.0321,28.2561,572731.0
2022-04-08 10:00:00,32.8,32.88,32.68,32.8,290714.0,28.2561,28.325,28.1527,28.2561,290714.0
2022-04-08 10:30:00,32.81,32.99,32.79,32.98,287049.0,28.2647,28.4198,28.2475,28.4112,287049.0
2022-04-08 11:00:00,32.98,33.08,32.96,33.04,299721.0,28.4112,28.4973,28.3939,28.4628,299721.0
2022-04-08 11:30:00,33.04,33.25,33.02,33.2,485675.0,28.4628,28.6437,28.4456,28.6007,485675.0
2022-04-08 12:00:00,33.2,33.25,33.03,33.1,334121.0,28.6007,28.6437,28.4542,28.5145,334121.0
2022-04-08 12:30:00,33.1,33.14,33.03,33.03,342956.0,28.5145,28.549,28.4542,28.4542,342956.0
2022-04-08 13:00:00,33.02,33.04,32.94,32.98,256572.0,28.4456,28.4628,28.3767,28.4112,256572.0
2022-04-08 13:30:00,32.97,33.01,32.93,32.99,254349.0,28.4025,28.437,28.3681,28.4198,254349.0
2022-04-08 14:00:00,33.0,33.12,32.97,33.01,344574.0,28.4284,28.5318,28.4025,28.437,344574.0
2022-04-08 14:30:00,33.01,33.03,32.91,33.02,250198.0,28.437,28.4542,28.3509,28.4456,250198.0
2022-04-08 15:00:00,33.03,33.03,32.95,32.97,300788.0,28.4542,28.4542,28.3853,28.4025,300788.0
2022-04-08 15:30:00,32.97,32.98,32.77,32.83,1060263.0,28.4025,28.4112,28.2302,28.2819,1060263.0
2022-04-11 09:30:00,32.32,32.38,31.72,32.23,983742.0,27.8426,27.8943,27.3257,27.7651,983742.0
2022-04-11 10:00:00,32.2,32.6,32.18,32.42,644123.0,27.7392,28.0838,27.722,27.9287,644123.0
2022-04-11 10:30:00,32.43,32.46,32.18,32.31,376831.0,27.9373,27.9632,27.722,27.834,376831.0
2022-04-11 11:00:00,32.3,32.44,32.21,32.21,382300.0,27.8254,27.946,27.7478,27.7478,382300.0
2022-04-11 11:30:00,32.2,32.24,32.08,32.16,322613.0,27.7392,27.7737,27.6358,27.7048,322613.0
2022-04-11 12:00:00,32.17,32.18,32.0,32.07,251682.0,27.7134,27.722,27.5669,27.6272,251682.0
2022-04-11 12:30:00,32.07,32.13,31.87,31.9,518788.0,27.6272,27.6789,27.4549,27.4808,518788.0
2022-04-11 13:00:00,31.9,31.99,31.86,31.92,325305.0,27.4808,27.5583,27.4463,27.498,325305.0
2022-04-11 13:30:00,31.92,32.04,31.89,32.02,367698.0,27.498,27.6014,27.4722,27.5841,367698.0
2022-04-11 14:00:00,32.02,32.16,31.98,32.05,250610.0,27.5841,27.7048,27.5497,27.61,250610.0
2022-04-11 14:30:00,32.05,32.18,32.03,32.16,234377.0,27.61,27.722,27.5928,27.7048,234377.0
2022-04-11 15:00:00,32.16,32.24,32.13,32.16,354699.0,27.7048,27.7737,27.6789,27.7048,354699.0
2022-04-11 15:30:00,32.16,32.17,32.0,32.05,800340.0,27.7048,27.7134,27.5669,27.61,800340.0
2022-04-12 09:30:00,32.64,33.14,32.64,33.08,921046.0,28.1183,28.549,28.1183,28.4973,921046.0
2022-04-12 10:00:00,33.09,33.2,32.92,33.05,496781.0,28.5059,28.6007,28.3595,28.4715,496781.0
2022-04-12 10:30:00,33.06,33.29,33.06,33.26,285090.0,28.4801,28.6782,28.4801,28.6524,285090.0
2022-04-12 11:00:00,33.25,33.3,33.16,33.16,237430.0,28.6437,28.6868,28.5662,28.5662,237430.0
2022-04-12 11:30:00,33.16,33.25,33.14,33.23,233914.0,28.5662,28.6437,28.549,28.6265,233914.0
2022-04-12 12:00:00,33.23,33.24,33.1,33.18,226217.0,28.6265,28.6351,28.5145,28.5834,226217.0
2022-04-12 12:30:00,33.19,33.23,33.09,33.11,140611.0,28.5921,28.6265,28.5059,28.5231,140611.0
2022-04-12 13:00:00,33.11,33.18,33.04,33.12,174543.0,28.5231,28.5834,28.4628,28.5318,174543.0
2022-04-12 13:30:00,33.11,33.12,32.85,32.91,191539.0,28.5231,28.5318,28.2992,28.3509,191539.0
2022-04-12 14:00:00,32.91,32.98,32.87,32.92,152371.0,28.3509,28.4112,28.3164,28.3595,152371.0
2022-04-12 14:30:00,32.92,32.95,32.81,32.89,191828.0,28.3595,28.3853,28.2647,28.3336,191828.0
2022-04-12 15:00:00,32.89,32.91,32.69,32.71,307801.0,28.3336,28.3509,28.1613,28.1786,307801.0
2022-04-12 15:30:00,32.7,32.82,32.65,32.72,673886.0,28.1699,28.2733,28.1269,28.1872,673886.0
2022-04-13 09:30:00,33.05,33.16,32.81,32.89,601669.0,28.4715,28.5662,28.2647,28.3336,601669.0
2022-04-13 10:00:00,32.89,32.99,32.77,32.93,362563.0,28.3336,28.4198,28.2302,28.3681,362563.0
2022-04-13 10:30:00,32.93,33.2,32.78,33.17,336378.0,28.3681,28.6007,28.2389,28.5748,336378.0
2022-04-13 11:00:00,33.18,33.27,33.11,33.23,232762.0,28.5834,28.661,28.5231,28.6265,232762.0
2022-04-13 11:30:00,33.23,33.33,33.21,33.32,156113.0,28.6265,28.7127,28.6093,28.7041,156113.0
2022-04-13 12:00:00,33.32,33.42,33.3,33.39,190940.0,28.7041,28.7902,28.6868,28.7644,190940.0
2022-04-13 12:30:00,33.39,33.48,33.33,33.4,178185.0,28.7644,28.8419,28.7127,28.773,178185.0
2022-04-13 13:00:00,33.4,33.59,33.4,33.52,336432.0,28.773,28.9366,28.773,28.8763,336432.0
2022-04-13 13:30:00,33.52,33.53,33.45,33.47,302769.0,28.8763,28.885,28.816,28.8333,302769.0
2022-04-13 14:00:00,33.47,33.58,33.44,33.54,345842.0,28.8333,28.928,28.8074,28.8936,345842.0
2022-04-13 14:30:00,33.54,33.57,33.46,33.47,208238.0,28.8936,28.9194,28.8247,28.8333,208238.0
2022-04-13 15:00:00,33.47,33.59,33.46,33.55,281474.0,28.8333,28.9366,28.8247,28.9022,281474.0
2022-04-13 15:30:00,33.56,33.58,33.46,33.48,1207282.0,28.9108,28.928,28.8247,28.8419,1207282.0
2022-04-14 09:30:00,33.37,33.64,33.28,33.59,404214.0,28.7471,28.9797,28.6696,28.9366,404214.0
2022-04-14 10:00:00,33.59,33.74,33.59,33.64,276180.0,28.9366,29.0659,28.9366,28.9797,276180.0
2022-04-14 10:30:00,33.64,33.67,33.49,33.57,180099.0,28.9797,29.0056,28.8505,28.9194,180099.0
2022-04-14 11:00:00,33.56,33.63,33.51,33.6,183949.0,28.9108,28.9711,28.8677,28.9453,183949.0
2022-04-14 11:30:00,33.59,33.61,33.46,33.55,180594.0,28.9366,28.9539,28.8247,28.9022,180594.0
2022-04-14 12:00:00,33.55,33.68,33.53,33.67,148561.0,28.9022,29.0142,28.885,29.0056,148561.0
2022-04-14 12:30:00,33.67,33.74,33.61,33.73,313694.0,29.0056,29.0659,28.9539,29.0573,313694.0
2022-04-14 13:00:00,33.73,33.79,33.69,33.78,184297.0,29.0573,29.1089,29.0228,29.1003,184297.0
2022-04-14 13:30:00,33.79,33.86,33.77,33.81,286362.0,29.1089,29.1692,29.0917,29.1262,286362.0
2022-04-14 14:00:00,33.81,33.86,33.79,33.85,375381.0,29.1262,29.1692,29.1089,29.1606,375381.0
2022-04-14 14:30:00,33.85,34.0,33.82,33.89,325050.0,29.1606,29.2898,29.1348,29.1951,325050.0
2022-04-14 15:00:00,33.89,33.92,33.87,33.91,205347.0,29.1951,29.2209,29.1779,29.2123,205347.0
2022-04-14 15:30:00,33.91,33.92,33.72,33.75,605523.0,29.2123,29.2209,29.0486,29.0745,605523.0
2022-04-18 09:30:00,33.94,34.34,33.77,34.26,973908.0,29.2382,29.5827,29.0917,29.5138,973908.0
2022-04-18 10:00:00,34.26,34.33,33.95,34.09,447054.0,29.5138,29.5741,29.2468,29.3674,447054.0
2022-04-18 10:30:00,34.09,34.13,33.98,34.1,214100.0,29.3674,29.4018,29.2726,29.376,214100.0
2022-04-18 11:00:00,34.09,34.31,34.09,34.31,188812.0,29.3674,29.5569,29.3674,29.5569,188812.0
2022-04-18 11:30:00,34.31,34.32,34.15,34.21,193563.0,29.5569,29.5655,29.4191,29.4708,193563.0
2022-04-18 12:00:00,34.2,34.42,34.2,34.41,178635.0,29.4621,29.6517,29.4621,29.643,178635.0
2022-04-18 12:30:00,34.42,34.57,34.36,34.57,204347.0,29.6517,29.7809,29.6,29.7809,204347.0
2022-04-18 13:00:00,34.57,34.62,34.41,34.44,204895.0,29.7809,29.824,29.643,29.6689,204895.0
2022-04-18 13:30:00,34.44,34.51,34.4,34.42,131555.0,29.6689,29.7292,29.6344,29.6517,131555.0
2022-04-18 14:00:00,34.42,34.46,34.23,34.26,255121.0,29.6517,29.6861,29.488,29.5138,255121.0
2022-04-18 14:30:00,34.26,34.34,34.23,34.29,201323.0,29.5138,29.5827,29.488,29.5397,201323.0
2022-04-18 15:00:00,34.29,34.36,34.26,34.27,241508.0,29.5397,29.6,29.5138,29.5224,241508.0
2022-04-18 15:30:00,34.27,34.28,34.08,34.26,661673.0,29.5224,29.5311,29.3588,29.5138,661673.0
2022-04-19 09:30:00,33.9,34.4,33.79,34.36,615229.0,29.2037,29.6344,29.1089,29.6,615229.0
2022-04-19 10:00:00,34.35,34.6,34.35,34.59,459101.0,29.5914,29.8067,29.5914,29.7981,459101.0
2022-04-19 10:30:00,34.58,34.63,34.44,34.45,221933.0,29.7895,29.8326,29.6689,29.6775,221933.0
2022-04-19 11:00:00,34.44,34.48,34.1,34.15,385037.0,29.6689,29.7034,29.376,29.4191,385037.0
2022-04-19 11:30:00,34.14,34.37,34.07,34.36,271967.0,29.4105,29.6086,29.3502,29.6,271967.0
2022-04-19 12:00:00,34.35,34.41,34.31,34.36,186822.0,29.5914,29.643,29.5569,29.6,186822.0
2022-04-19 12:30:00,34.35,34.42,34.28,34.31,145679.0,29.5914,29.6517,29.5311,29.5569,145679.0
2022-04-19 13:00:00,34.3,34.36,34.25,34.29,149390.0,29.5483,29.6,29.5052,29.5397,149390.0
2022-04-19 13:30:00,34.29,34.41,34.27,34.37,237289.0,29.5397,29.643,29.5224,29.6086,237289.0
2022-04-19 14:00:00,34.37,34.39,34.25,34.3,118547.0,29.6086,29.6258,29.5052,29.5483,118547.0
2022-04-19 14:30:00,34.3,34.33,34.25,34.28,166748.0,29.5483,29.5741,29.5052,29.5311,166748.0
2022-04-19 15:00:00,34.27,34.28,34.13,34.2,414154.0,29.5224,29.5311,29.4018,29.4621,414154.0
2022-04-19 15:30:00,34.2,34.22,34.03,34.06,986506.0,29.4621,29.4794,29.3157,29.3415,986506.0
2022-04-20 09:30:00,34.35,34.7,34.15,34.23,447198.0,29.5914,29.8929,29.4191,29.488,447198.0
2022-04-20 10:00:00,34.25,34.27,34.11,34.14,327357.0,29.5052,29.5224,29.3846,29.4105,327357.0
2022-04-20 10:30:00,34.14,34.61,34.13,34.55,571096.0,29.4105,29.8153,29.4018,29.7637,571096.0
2022-04-20 11:00:00,34.56,34.62,34.39,34.47,288340.0,29.7723,29.824,29.6258,29.6947,288340.0
2022-04-20 11:30:00,34.46,34.52,34.24,34.28,307778.0,29.6861,29.7378,29.4966,29.5311,307778.0
2022-04-20 12:00:00,34.28,34.4,34.27,34.38,157434.0,29.5311,29.6344,29.5224,29.6172,157434.0
2022-04-20 12:30:00,34.38,34.48,34.37,34.44,238566.0,29.6172,29.7034,29.6086,29.6689,238566.0
2022-04-20 13:00:00,34.44,34.48,34.36,34.4,253531.0,29.6689,29.7034,29.6,29.6344,253531.0
2022-04-20 13:30:00,34.41,34.53,34.39,34.53,190996.0,29.643,29.7464,29.6258,29.7464,190996.0
2022-04-20 14:00:00,34.54,34.58,34.27,34.34,561725.0,29.755,29.7895,29.5224,29.5827,561725.0
2022-04-20 14:30:00,34.34,34.37,34.28,34.34,201765.0,29.5827,29.6086,29.5311,29.5827,201765.0
2022-04-20 15:00:00,34.33,34.58,34.33,34.52,348049.0,29.5741,29.7895,29.5741,29.7378,348049.0
2022-04-20 15:30:00,34.52,34.56,34.46,34.51,761669.0,29.7378,29.7723,29.6861,29.7292,761669.0
2022-04-21 09:30:00,34.75,34.9,34.53,34.89,582489.0,29.9359,30.0652,29.7464,30.0566,582489.0
2022-04-21 10:00:00,34.9,35.09,34.82,34.95,413777.0,30.0652,30.2288,29.9963,30.1082,413777.0
2022-04-21 10:30:00,34.94,34.95,34.67,34.69,279125.0,30.0996,30.1082,29.867,29.8843,279125.0
2022-04-21 11:00:00,34.68,34.74,34.5,34.58,200596.0,29.8756,29.9273,29.7206,29.7895,200596.0
2022-04-21 11:30:00,34.58,34.62,34.49,34.57,176912.0,29.7895,29.824,29.712,29.7809,176912.0
2022-04-21 12:00:00,34.57,34.63,34.4,34.44,183996.0,29.7809,29.8326,29.6344,29.6689,183996.0
2022-04-21 12:30:00,34.44,34.47,34.11,34.16,208297.0,29.6689,29.6947,29.3846,29.4277,208297.0
2022-04-21 13:00:00,34.15,34.18,33.99,34.09,232048.0,29.4191,29.4449,29.2812,29.3674,232048.0
2022-04-21 13:30:00,34.1,34.15,33.73,33.87,252298.0,29.376,29.4191,29.0573,29.1779,252298.0
2022-04-21 14:00:00,33.86,33.86,33.65,33.66,402930.0,29.1692,29.1692,28.9883,28.997,402930.0
2022-04-21 14:30:00,33.65,33.76,33.4,33.41,569790.0,28.9883,29.0831,28.773,28.7816,569790.0
2022-04-21 15:00:00,33.42,33.42,33.11,33.25,628407.0,28.7902,28.7902,28.5231,28.6437,628407.0
2022-04-21 15:30:00,33.24,33.4,33.2,33.3,1143363.0,28.6351,28.773,28.6007,28.6868,1143363.0
2022-04-22 09:30:00,33.0,33.29,32.67,33.22,705474.0,28.4284,28.6782,28.1441,28.6179,705474.0
2022-04-22 10:00:00,33.21,33.24,32.81,32.81,390674.0,28.6093,28.6351,28.2647,28.2647,390674.0
2022-04-22 10:30:00,32.8,32.93,32.62,32.63,418456.0,28.2561,28.3681,28.101,28.1096,418456.0
2022-04-22 11:00:00,32.63,32.7,32.51,32.58,778378.0,28.1096,28.1699,28.0063,28.0666,778378.0
2022-04-22 11:30:00,32.56,32.61,32.25,32.35,425673.0,28.0493,28.0924,27.7823,27.8684,425673.0
2022-04-22 12:00:00,32.36,32.49,32.29,32.48,178434.0,27.877,27.989,27.8167,27.9804,178434.0
2022-04-22 12:30:00,32.47,32.51,32.35,32.43,277116.0,27.9718,28.0063,27.8684,27.9373,277116.0
2022-04-22 13:00:00,32.43,32.55,32.4,32.46,178591.0,27.9373,28.0407,27.9115,27.9632,178591.0
2022-04-22 13:30:00,32.46,32.54,32.41,32.45,329347.0,27.9632,28.0321,27.9201,27.9546,329347.0
2022-04-22 14:00:00,32.45,32.48,32.33,32.39,138836.0,27.9546,27.9804,27.8512,27.9029,138836.0
2022-04-22 14:30:00,32.38,32.4,32.21,32.23,211216.0,27.8943,27.9115,27.7478,27.7651,211216.0
2022-04-22 15:00:00,32.24,32.56,32.16,32.51,380759.0,27.7737,28.0493,27.7048,28.0063,380759.0
2022-04-22 15:30:00,32.52,32.59,32.28,32.31,664803.0,28.0149,28.0752,27.8081,27.834,664803.0
2022-04-25 09:30:00,31.14,31.23,30.57,30.93,1450516.0,26.8261,26.9036,26.335,26.6451,1450516.0
2022-04-25 10:00:00,30.93,31.07,30.65,30.86,558046.0,26.6451,26.7658,26.4039,26.5848,558046.0
2022-04-25 10:30:00,30.86,30.89,30.54,30.55,517107.0,26.5848,26.6107,26.3092,26.3178,517107.0
2022-04-25 11:00:00,30.54,30.82,30.54,30.62,471697.0,26.3092,26.5504,26.3092,26.3781,471697.0
2022-04-25 11:30:00,30.63,30.71,30.31,30.44,811294.0,26.3867,26.4556,26.111,26.223,811294.0
2022-04-25 12:00:00,30.43,30.84,30.38,30.63,485503.0,26.2144,26.5676,26.1713,26.3867,485503.0
2022-04-25 12:30:00,30.62,30.74,30.52,30.67,398930.0,26.3781,26.4815,26.2919,26.4212,398930.0
2022-04-25 13:00:00,30.68,30.82,30.56,30.72,265946.0,26.4298,26.5504,26.3264,26.4642,265946.0
2022-04-25 13:30:00,30.72,30.78,30.6,30.77,223048.0,26.4642,26.5159,26.3609,26.5073,223048.0
2022-04-25 14:00:00,30.78,31.13,30.73,31.13,330690.0,26.5159,26.8174,26.4729,26.8174,330690.0
2022-04-25 14:30:00,31.14,31.36,31.08,31.2,339170.0,26.8261,27.0156,26.7744,26.8777,339170.0
2022-04-25 15:00:00,31.18,31.49,31.09,31.46,368361.0,26.8605,27.1276,26.783,27.1017,368361.0
2022-04-25 15:30:00,31.46,31.49,31.21,31.27,910777.0,27.1017,27.1276,26.8864,26.938,910777.0
2022-04-26 09:30:00,31.49,31.59,31.13,31.39,734137.0,27.1276,27.2137,26.8174,27.0414,734137.0
2022-04-26 10:00:00,31.39,31.66,31.15,31.31,502255.0,27.0414,27.274,26.8347,26.9725,502255.0
2022-04-26 10:30:00,31.33,31.53,31.07,31.48,357326.0,26.9897,27.162,26.7658,27.119,357326.0
2022-04-26 11:00:00,31.49,31.93,31.49,31.85,445979.0,27.1276,27.5066,27.1276,27.4377,445979.0
2022-04-26 11:30:00,31.84,31.98,31.78,31.84,422393.0,27.4291,27.5497,27.3774,27.4291,422393.0
2022-04-26 12:00:00,31.84,32.04,31.78,31.97,315291.0,27.4291,27.6014,27.3774,27.5411,315291.0
2022-04-26 12:30:00,31.96,32.12,31.94,32.12,292020.0,27.5325,27.6703,27.5152,27.6703,292020.0
2022-04-26 13:00:00,32.11,32.23,32.05,32.09,289579.0,27.6617,27.7651,27.61,27.6444,289579.0
2022-04-26 13:30:00,32.09,32.09,31.9,31.93,408544.0,27.6444,27.6444,27.4808,27.5066,408544.0
2022-04-26 14:00:00,31.93,32.06,31.81,32.05,408482.0,27.5066,27.6186,27.4032,27.61,408482.0
2022-04-26 14:30:00,32.04,32.05,31.76,31.92,411008.0,27.6014,27.61,27.3602,27.498,411008.0
2022-04-26 15:00:00,31.92,31.93,31.72,31.87,489676.0,27.498,27.5066,27.3257,27.4549,489676.0
2022-04-26 15:30:00,31.87,31.94,31.66,31.68,950966.0,27.4549,27.5152,27.274,27.2912,950966.0
2022-04-27 09:30:00,31.81,32.24,31.37,32.2,824862.0,27.4032,27.7737,27.0242,27.7392,824862.0
2022-04-27 10:00:00,32.18,32.27,31.79,31.81,442204.0,27.722,27.7995,27.386,27.4032,442204.0
2022-04-27 10:30:00,31.8,32.19,31.78,32.14,422441.0,27.3946,27.7306,27.3774,27.6875,422441.0
2022-04-27 11:00:00,32.14,32.44,32.05,32.27,514176.0,27.6875,27.946,27.61,27.7995,514176.0
2022-04-27 11:30:00,32.26,32.5,32.15,32.45,287678.0,27.7909,27.9976,27.6961,27.9546,287678.0
2022-04-27 12:00:00,32.45,32.58,32.4,32.52,261924.0,27.9546,28.0666,27.9115,28.0149,261924.0
2022-04-27 12:30:00,32.52,32.75,32.52,32.65,293937.0,28.0149,28.213,28.0149,28.1269,293937.0
2022-04-27 13:00:00,32.65,32.76,32.51,32.72,274355.0,28.1269,28.2216,28.0063,28.1872,274355.0
2022-04-27 13:30:00,32.71,32.93,32.7,32.85,349082.0,28.1786,28.3681,28.1699,28.2992,349082.0
2022-04-27 14:00:00,32.85,32.88,32.74,32.77,443629.0,28.2992,28.325,28.2044,28.2302,443629.0
2022-04-27 14:30:00,32.77,32.97,32.7,32.81,495222.0,28.2302,28.4025,28.1699,28.2647,495222.0
2022-04-27 15:00:00,32.81,32.92,32.69,32.9,369881.0,28.2647,28.3595,28.1613,28.3422,369881.0
2022-04-27 15:30:00,32.89,33.0,32.86,32.88,1068768.0,28.3336,28.4284,28.3078,28.325,1068768.0
2022-04-28 09:30:00,34.38,35.92,34.15,35.92,4244653.0,29.6172,30.9439,29.4191,30.9439,4244653.0
2022-04-28 10:00:00,35.91,36.25,35.63,35.76,2174944.0,30.9352,31.2281,30.694,30.806,2174944.0
2022-04-28 10:30:00,35.76,35.93,35.57,35.8,1283936.0,30.806,30.9525,30.6424,30.8405,1283936.0
2022-04-28 11:00:00,35.8,35.86,35.01,35.21,1326634.0,30.8405,30.8922,30.1599,30.3322,1326634.0
2022-04-28 11:30:00,35.2,35.74,35.17,35.56,984790.0,30.3236,30.7888,30.2978,30.6337,984790.0
2022-04-28 12:00:00,35.56,35.83,35.53,35.83,596326.0,30.6337,30.8663,30.6079,30.8663,596326.0
2022-04-28 12:30:00,35.84,36.13,35.8,35.96,627456.0,30.8749,31.1248,30.8405,30.9783,627456.0
2022-04-28 13:00:00,35.96,36.16,35.87,36.01,874929.0,30.9783,31.1506,30.9008,31.0214,874929.0
2022-04-28 13:30:00,36.01,36.23,35.86,36.22,729780.0,31.0214,31.2109,30.8922,31.2023,729780.0
2022-04-28 14:00:00,36.23,36.52,36.22,36.52,715188.0,31.2109,31.4607,31.2023,31.4607,715188.0
2022-04-28 14:30:00,36.52,36.68,36.43,36.64,710970.0,31.4607,31.5986,31.3832,31.5641,710970.0
2022-04-28 15:00:00,36.64,36.79,36.63,36.76,1000379.0,31.5641,31.6933,31.5555,31.6675,1000379.0
2022-04-28 15:30:00,36.76,36.94,36.66,36.89,2439238.0,31.6675,31.8226,31.5813,31.7795,2439238.0
2022-04-29 09:30:00,36.92,37.54,36.9,37.52,1203837.0,31.8053,32.3394,31.7881,32.3222,1203837.0
2022-04-29 10:00:00,37.51,37.59,36.99,37.0,961601.0,32.3136,32.3825,31.8656,31.8742,961601.0
2022-04-29 10:30:00,37.0,37.17,36.49,36.59,796468.0,31.8742,32.0207,31.4349,31.521,796468.0
2022-04-29 11:00:00,36.58,36.72,36.25,36.62,649509.0,31.5124,31.633,31.2281,31.5469,649509.0
2022-04-29 11:30:00,36.61,36.75,36.41,36.75,390969.0,31.5383,31.6589,31.366,31.6589,390969.0
2022-04-29 12:00:00,36.74,36.81,36.48,36.66,290204.0,31.6503,31.7106,31.4263,31.5813,290204.0
2022-04-29 12:30:00,36.65,36.77,36.54,36.63,194253.0,31.5727,31.6761,31.478,31.5555,194253.0
2022-04-29 13:00:00,36.63,36.72,36.53,36.64,221770.0,31.5555,31.633,31.4694,31.5641,221770.0
2022-04-29 13:30:00,36.65,36.83,36.4,36.45,352732.0,31.5727,31.7278,31.3574,31.4004,352732.0
2022-04-29 14:00:00,36.46,36.53,36.32,36.4,296063.0,31.4091,31.4694,31.2885,31.3574,296063.0
2022-04-29 14:30:00,36.4,36.46,36.13,36.28,420188.0,31.3574,31.4091,31.1248,31.254,420188.0
2022-04-29 15:00:00,36.28,36.29,35.92,35.99,559325.0,31.254,31.2626,30.9439,31.0042,559325.0
2022-04-29 15:30:00,35.99,36.06,35.85,35.96,1901773.0,31.0042,31.0645,30.8836,30.9783,1901773.0
2022-05-02 09:30:00,35.47,35.86,35.33,35.67,937155.0,30.5562,30.8922,30.4356,30.7285,937155.0
2022-05-02 10:00:00,35.68,35.91,35.61,35.77,564161.0,30.7371,30.9352,30.6768,30.8146,564161.0
2022-05-02 10:30:00,35.77,35.91,35.46,35.47,556610.0,30.8146,30.9352,30.5476,30.5562,556610.0
2022-05-02 11:00:00,35.46,35.48,35.17,35.29,451553.0,30.5476,30.5648,30.2978,30.4011,451553.0
2022-05-02 11:30:00,35.3,35.91,35.3,35.86,503919.0,30.4098,30.9352,30.4098,30.8922,503919.0
2022-05-02 12:00:00,35.85,36.25,35.73,35.98,442294.0,30.8836,31.2281,30.7802,30.9956,442294.0
2022-05-02 12:30:00,35.99,36.06,35.85,35.9,307476.0,31.0042,31.0645,30.8836,30.9266,307476.0
2022-05-02 13:00:00,35.91,36.02,35.72,35.76,354606.0,30.9352,31.03,30.7716,30.806,354606.0
2022-05-02 13:30:00,35.78,35.87,35.55,35.63,218464.0,30.8233,30.9008,30.6251,30.694,218464.0
2022-05-02 14:00:00,35.62,35.65,35.38,35.58,377783.0,30.6854,30.7113,30.4787,30.651,377783.0
2022-05-02 14:30:00,35.57,35.63,35.35,35.48,360470.0,30.6424,30.694,30.4528,30.5648,360470.0
2022-05-02 15:00:00,35.48,36.0,35.48,35.96,472687.0,30.5648,31.0128,30.5648,30.9783,472687.0
2022-05-02 15:30:00,35.96,36.13,35.93,36.05,998571.0,30.9783,31.1248,30.9525,31.0559,998571.0
2022-05-03 09:30:00,36.04,36.68,35.98,36.5,930749.0,31.0472,31.5986,30.9956,31.4435,930749.0
2022-05-03 10:00:00,36.5,36.84,36.17,36.68,612557.0,31.4435,31.7364,31.1592,31.5986,612557.0
2022-05-03 10:30:00,36.67,36.85,36.62,36.81,473123.0,31.59,31.745,31.5469,31.7106,473123.0
2022-05-03 11:00:00,36.82,36.99,36.74,36.82,443386.0,31.7192,31.8656,31.6503,31.7192,443386.0
2022-05-03 11:30:00,36.81,37.06,36.77,37.05,371596.0,31.7106,31.9259,31.6761,31.9173,371596.0
2022-05-03 12:00:00,37.06,37.11,36.71,36.82,406462.0,31.9259,31.969,31.6244,31.7192,406462.0
2022-05-03 12:30:00,36.82,36.94,36.66,36.92,222133.0,31.7192,31.8226,31.5813,31.8053,222133.0
2022-05-03 13:00:00,36.92,37.04,36.78,36.83,300279.0,31.8053,31.9087,31.6847,31.7278,300279.0
2022-05-03 13:30:00,36.84,37.02,36.83,36.99,306553.0,31.7364,31.8915,31.7278,31.8656,306553.0
2022-05-03 14:00:00,36.98,36.99,36.75,36.8,373447.0,31.857,31.8656,31.6589,31.702,373447.0
2022-05-03 14:30:00,36.81,37.14,36.73,37.14,441654.0,31.7106,31.9949,31.6417,31.9949,441654.0
2022-05-03 15:00:00,37.14,37.17,36.94,36.97,379522.0,31.9949,32.0207,31.8226,31.8484,379522.0
2022-05-03 15:30:00,36.97,37.15,36.91,37.07,1209718.0,31.8484,32.0035,31.7967,31.9345,1209718.0
2022-05-04 09:30:00,37.69,37.81,37.13,37.13,1005274.0,32.4687,32.572,31.9862,31.9862,1005274.0
2022-05-04 10:00:00,37.12,37.19,36.89,36.97,640630.0,31.9776,32.0379,31.7795,31.8484,640630.0
2022-05-04 10:30:00,36.97,37.03,36.72,36.9,649387.0,31.8484,31.9001,31.633,31.7881,649387.0
2022-05-04 11:00:00,36.9,36.98,36.68,36.77,457985.0,31.7881,31.857,31.5986,31.6761,457985.0
2022-05-04 11:30:00,36.77,36.93,36.67,36.75,544200.0,31.6761,31.8139,31.59,31.6589,544200.0
2022-05-04 12:00:00,36.75,36.8,36.58,36.65,514375.0,31.6589,31.702,31.5124,31.5727,514375.0
2022-05-04 12:30:00,36.66,36.75,36.59,36.65,397108.0,31.5813,31.6589,31.521,31.5727,397108.0
2022-05-04 13:00:00,36.65,36.74,36.56,36.73,285913.0,31.5727,31.6503,31.4952,31.6417,285913.0
2022-05-04 13:30:00,36.73,37.03,36.68,36.92,370049.0,31.6417,31.9001,31.5986,31.8053,370049.0
2022-05-04 14:00:00,36.94,37.36,36.89,37.28,516410.0,31.8226,32.1844,31.7795,32.1155,516410.0
2022-05-04 14:30:00,37.27,37.48,36.7,37.33,863048.0,32.1068,32.2878,31.6158,32.1585,863048.0
2022-05-04 15:00:00,37.33,37.46,37.18,37.41,762477.0,32.1585,32.2705,32.0293,32.2274,762477.0
2022-05-04 15:30:00,37.41,37.58,37.31,37.36,1853938.0,32.2274,32.3739,32.1413,32.1844,1853938.0
2022-05-05 09:30:00,37.57,37.93,37.51,37.75,934378.0,32.3653,32.6754,32.3136,32.5203,934378.0
2022-05-05 10:00:00,37.74,37.83,37.37,37.47,484167.0,32.5117,32.5893,32.193,32.2791,484167.0
2022-05-05 10:30:00,37.46,37.63,37.03,37.26,426483.0,32.2705,32.417,31.9001,32.0982,426483.0
2022-05-05 11:00:00,37.25,37.38,36.74,36.82,533888.0,32.0896,32.2016,31.6503,31.7192,533888.0
2022-05-05 11:30:00,36.82,36.95,36.35,36.38,765726.0,31.7192,31.8312,31.3143,31.3401,765726.0
2022-05-05 12:00:00,36.38,36.76,36.21,36.69,450152.0,31.3401,31.6675,31.1937,31.6072,450152.0
2022-05-05 12:30:00,36.68,36.91,36.5,36.8,442534.0,31.5986,31.7967,31.4435,31.702,442534.0
2022-05-05 13:00:00,36.8,36.95,36.68,36.83,472918.0,31.702,31.8312,31.5986,31.7278,472918.0
2022-05-05 13:30:00,36.84,36.99,36.68,36.81,306378.0,31.7364,31.8656,31.5986,31.7106,306378.0
2022-05-05 14:00:00,36.81,37.02,36.7,36.7,240256.0,31.7106,31.8915,31.6158,31.6158,240256.0
2022-05-05 14:30:00,36.71,36.91,36.59,36.74,320704.0,31.6244,31.7967,31.521,31.6503,320704.0
2022-05-05 15:00:00,36.75,36.79,36.46,36.48,310685.0,31.6589,31.6933,31.4091,31.4263,310685.0
2022-05-05 15:30:00,36.48,36.93,36.44,36.91,1099767.0,31.4263,31.8139,31.3918,31.7967,1099767.0
2022-05-06 09:30:00,37.13,37.53,36.41,36.54,703354.0,31.9862,32.3308,31.366,31.478,703354.0
2022-05-06 10:00:00,36.53,37.05,36.44,36.88,381088.0,31.4694,31.9173,31.3918,31.7709,381088.0
2022-05-06 10:30:00,36.91,37.29,36.7,37.22,322023.0,31.7967,32.1241,31.6158,32.0638,322023.0
2022-05-06 11:00:00,37.21,37.31,36.97,37.25,298108.0,32.0552,32.1413,31.8484,32.0896,298108.0
2022-05-06 11:30:00,37.26,37.26,36.89,36.95,259351.0,32.0982,32.0982,31.7795,31.8312,259351.0
2022-05-06 12:00:00,36.96,37.25,36.89,37.12,300544.0,31.8398,32.0896,31.7795,31.9776,300544.0
2022-05-06 12:30:00,37.12,37.34,37.02,37.33,288143.0,31.9776,32.1671,31.8915,32.1585,288143.0
2022-05-06 13:00:00,37.33,37.36,36.99,37.11,269818.0,32.1585,32.1844,31.8656,31.969,269818.0
2022-05-06 13:30:00,37.11,37.22,36.89,36.93,309524.0,31.969,32.0638,31.7795,31.8139,309524.0
2022-05-06 14:00:00,36.93,36.98,36.74,36.8,252769.0,31.8139,31.857,31.6503,31.702,252769.0
2022-05-06 14:30:00,36.81,37.01,36.74,36.79,352061.0,31.7106,31.8829,31.6503,31.6933,352061.0
2022-05-06 15:00:00,36.79,36.84,36.56,36.72,728516.0,31.6933,31.7364,31.4952,31.633,728516.0
2022-05-06 15:30:00,36.72,37.15,36.71,37.02,1213236.0,31.633,32.0035,31.6244,31.8915,1213236.0
2022-05-09 09:30:00,36.3,36.3,35.53,35.64,1168318.0,31.2712,31.2712,30.6079,30.7027,1168318.0
2022-05-09 10:00:00,35.65,35.94,35.52,35.55,457339.0,30.7113,30.9611,30.5993,30.6251,457339.0
2022-05-09 10:30:00,35.55,35.61,35.12,35.12,541079.0,30.6251,30.6768,30.2547,30.2547,541079.0
2022-05-09 11:00:00,35.12,35.24,34.88,34.91,578688.0,30.2547,30.3581,30.0479,30.0738,578688.0
2022-05-09 11:30:00,34.91,35.47,34.82,35.42,473727.0,30.0738,30.5562,29.9963,30.5131,473727.0
2022-05-09 12:00:00,35.41,35.64,35.17,35.42,449159.0,30.5045,30.7027,30.2978,30.5131,449159.0
2022-05-09 12:30:00,35.41,35.46,35.05,35.07,349760.0,30.5045,30.5476,30.1944,30.2116,349760.0
2022-05-09 13:00:00,35.08,35.24,34.83,35.21,356435.0,30.2202,30.3581,30.0049,30.3322,356435.0
2022-05-09 13:30:00,35.23,35.33,34.91,35.04,320010.0,30.3495,30.4356,30.0738,30.1858,320010.0
2022-05-09 14:00:00,35.04,35.23,34.75,34.81,326132.0,30.1858,30.3495,29.9359,29.9876,326132.0
2022-05-09 14:30:00,34.82,34.97,34.64,34.88,376445.0,29.9963,30.1255,29.8412,30.0479,376445.0
2022-05-09 15:00:00,34.89,35.09,34.58,34.67,589440.0,30.0566,30.2288,29.7895,29.867,589440.0
2022-05-09 15:30:00,34.66,34.89,34.55,34.81,1678614.0,29.8584,30.0566,29.7637,29.9876,1678614.0
2022-05-10 09:30:00,35.46,35.55,33.94,35.31,2159911.0,30.5476,30.6251,29.2382,30.4184,2159911.0
2022-05-10 10:00:00,35.31,35.52,34.89,35.48,688937.0,30.4184,30.5993,30.0566,30.5648,688937.0
2022-05-10 10:30:00,35.48,35.59,35.17,35.27,736688.0,30.5648,30.6596,30.2978,30.3839,736688.0
2022-05-10 11:00:00,35.26,35.33,34.38,34.54,482760.0,30.3753,30.4356,29.6172,29.755,482760.0
2022-05-10 11:30:00,34.53,34.62,33.85,33.98,538132.0,29.7464,29.824,29.1606,29.2726,538132.0
2022-05-10 12:00:00,33.99,34.09,33.14,33.44,678567.0,29.2812,29.3674,28.549,28.8074,678567.0
2022-05-10 12:30:00,33.43,33.65,33.18,33.18,438828.0,28.7988,28.9883,28.5834,28.5834,438828.0
2022-05-10 13:00:00,33.16,33.46,33.06,33.31,460798.0,28.5662,28.8247,28.4801,28.6954,460798.0
2022-05-10 13:30:00,33.32,33.99,33.28,33.95,431999.0,28.7041,29.2812,28.6696,29.2468,431999.0
2022-05-10 14:00:00,33.96,34.26,33.75,34.12,416202.0,29.2554,29.5138,29.0745,29.3932,416202.0
2022-05-10 14:30:00,34.13,34.48,34.07,34.37,348810.0,29.4018,29.7034,29.3502,29.6086,348810.0
2022-05-10 15:00:00,34.38,34.56,34.29,34.52,518340.0,29.6172,29.7723,29.5397,29.7378,518340.0
2022-05-10 15:30:00,34.52,34.52,34.21,34.35,1573602.0,29.7378,29.7378,29.4708,29.5914,1573602.0
2022-05-11 09:30:00,34.71,36.18,34.71,35.88,2022943.0,29.9015,31.1678,29.9015,30.9094,2022943.0
2022-05-11 10:00:00,35.89,36.08,35.66,36.02,737841.0,30.918,31.0817,30.7199,31.03,737841.0
2022-05-11 10:30:00,36.02,36.53,35.86,36.39,839026.0,31.03,31.4694,30.8922,31.3488,839026.0
2022-05-11 11:00:00,36.37,36.53,36.1,36.5,506069.0,31.3315,31.4694,31.0989,31.4435,506069.0
2022-05-11 11:30:00,36.48,36.7,36.19,36.3,947027.0,31.4263,31.6158,31.1765,31.2712,947027.0
2022-05-11 12:00:00,36.3,36.41,36.11,36.13,479733.0,31.2712,31.366,31.1075,31.1248,479733.0
2022-05-11 12:30:00,36.12,36.21,35.98,36.02,403566.0,31.1162,31.1937,30.9956,31.03,403566.0
2022-05-11 13:00:00,36.02,36.11,35.74,35.75,358821.0,31.03,31.1075,30.7888,30.7974,358821.0
2022-05-11 13:30:00,35.75,35.82,35.46,35.55,359813.0,30.7974,30.8577,30.5476,30.6251,359813.0
2022-05-11 14:00:00,35.55,35.99,35.53,35.95,538351.0,30.6251,31.0042,30.6079,30.9697,538351.0
2022-05-11 14:30:00,35.95,36.09,35.8,35.89,405277.0,30.9697,31.0903,30.8405,30.918,405277.0
2022-05-11 15:00:00,35.89,35.9,35.68,35.83,521054.0,30.918,30.9266,30.7371,30.8663,521054.0
2022-05-11 15:30:00,35.84,35.94,35.45,35.61,1092996.0,30.8749,30.9611,30.539,30.6768,1092996.0
2022-05-12 09:30:00,35.38,35.65,34.25,34.31,1496033.0,30.4787,30.7113,29.5052,29.5569,1496033.0
2022-05-12 10:00:00,34.3,34.96,33.97,34.72,1078367.0,29.5483,30.1169,29.264,29.9101,1078367.0
2022-05-12 10:30:00,34.76,35.06,34.44,34.83,717572.0,29.9446,30.203,29.6689,30.0049,717572.0
2022-05-12 11:00:00,34.82,35.14,34.7,34.9,562926.0,29.9963,30.2719,29.8929,30.0652,562926.0
2022-05-12 11:30:00,34.9,34.95,34.45,34.54,685189.0,30.0652,30.1082,29.6775,29.755,685189.0
2022-05-12 12:00:00,34.54,34.72,34.22,34.72,641311.0,29.755,29.9101,29.4794,29.9101,641311.0
2022-05-12 12:30:00,34.72,34.82,34.49,34.75,457078.0,29.9101,29.9963,29.712,29.9359,457078.0
2022-05-12 13:00:00,34.75,34.79,34.45,34.53,361313.0,29.9359,29.9704,29.6775,29.7464,361313.0
2022-05-12 13:30:00,34.53,34.6,34.32,34.49,723862.0,29.7464,29.8067,29.5655,29.712,723862.0
2022-05-12 14:00:00,34.49,34.66,34.42,34.64,551284.0,29.712,29.8584,29.6517,29.8412,551284.0
2022-05-12 14:30:00,34.63,34.69,34.37,34.59,510449.0,29.8326,29.8843,29.6086,29.7981,510449.0
2022-05-12 15:00:00,34.59,35.08,34.57,34.88,824038.0,29.7981,30.2202,29.7809,30.0479,824038.0
2022-05-12 15:30:00,34.87,35.32,34.86,35.28,1974322.0,30.0393,30.427,30.0307,30.3925,1974322.0
2022-05-13 09:30:00,35.95,36.5,35.82,36.31,1338947.0,30.9697,31.4435,30.8577,31.2798,1338947.0
2022-05-13 10:00:00,36.3,36.67,36.25,36.61,721810.0,31.2712,31.59,31.2281,31.5383,721810.0
2022-05-13 10:30:00,36.62,36.81,36.43,36.67,605433.0,31.5469,31.7106,31.3832,31.59,605433.0
2022-05-13 11:00:00,36.66,36.85,36.63,36.8,723297.0,31.5813,31.745,31.5555,31.702,723297.0
2022-05-13 11:30:00,36.81,36.91,36.7,36.82,564099.0,31.7106,31.7967,31.6158,31.7192,564099.0
2022-05-13 12:00:00,36.83,36.96,36.58,36.66,546814.0,31.7278,31.8398,31.5124,31.5813,546814.0
2022-05-13 12:30:00,36.67,36.8,36.49,36.73,621602.0,31.59,31.702,31.4349,31.6417,621602.0
2022-05-13 13:00:00,36.72,36.81,36.31,36.48,574280.0,31.633,31.7106,31.2798,31.4263,574280.0
2022-05-13 13:30:00,36.48,36.54,36.16,36.2,380270.0,31.4263,31.478,31.1506,31.1851,380270.0
2022-05-13 14:00:00,36.2,36.26,35.98,36.17,454776.0,31.1851,31.2368,30.9956,31.1592,454776.0
2022-05-13 14:30:00,36.17,36.44,36.12,36.43,613339.0,31.1592,31.3918,31.1162,31.3832,613339.0
2022-05-13 15:00:00,36.43,36.51,36.32,36.44,867620.0,31.3832,31.4521,31.2885,31.3918,867620.0
2022-05-13 15:30:00,36.43,36.46,36.28,36.31,2013282.0,31.3832,31.4091,31.254,31.2798,2013282.0
2022-05-16 09:30:00,36.43,37.52,36.25,37.39,1061560.0,31.3832,32.3222,31.2281,32.2102,1061560.0
2022-05-16 10:00:00,37.38,37.52,37.11,37.33,613665.0,32.2016,32.3222,31.969,32.1585,613665.0
2022-05-16 10:30:00,37.32,37.32,36.93,37.12,806990.0,32.1499,32.1499,31.8139,31.9776,806990.0
2022-05-16 11:00:00,37.11,37.25,36.98,37.14,437932.0,31.969,32.0896,31.857,31.9949,437932.0
2022-05-16 11:30:00,37.14,37.5,37.05,37.37,576872.0,31.9949,32.305,31.9173,32.193,576872.0
2022-05-16 12:00:00,37.38,37.39,37.12,37.26,451759.0,32.2016,32.2102,31.9776,32.0982,451759.0
2022-05-16 12:30:00,37.25,37.34,37.23,37.33,323248.0,32.0896,32.1671,32.0724,32.1585,323248.0
2022-05-16 13:00:00,37.32,37.47,37.29,37.44,440923.0,32.1499,32.2791,32.1241,32.2533,440923.0
2022-05-16 13:30:00,37.44,37.51,37.35,37.37,504204.0,32.2533,32.3136,32.1758,32.193,504204.0
2022-05-16 14:00:00,37.37,37.67,37.32,37.51,461136.0,32.193,32.4514,32.1499,32.3136,461136.0
2022-05-16 14:30:00,37.51,37.61,37.44,37.56,442944.0,32.3136,32.3997,32.2533,32.3567,442944.0
2022-05-16 15:00:00,37.57,37.59,37.4,37.52,412246.0,32.3653,32.3825,32.2188,32.3222,412246.0
2022-05-16 15:30:00,37.51,37.65,37.44,37.51,1306509.0,32.3136,32.4342,32.2533,32.3136,1306509.0
2022-05-17 09:30:00,37.84,38.06,37.64,37.99,1441944.0,32.5979,32.7874,32.4256,32.7271,1441944.0
2022-05-17 10:00:00,37.98,38.2,37.93,38.03,827109.0,32.7185,32.908,32.6754,32.7616,827109.0
2022-05-17 10:30:00,38.03,38.2,37.98,38.2,524248.0,32.7616,32.908,32.7185,32.908,524248.0
2022-05-17 11:00:00,38.19,38.65,38.19,38.64,695218.0,32.8994,33.2957,32.8994,33.2871,695218.0
2022-05-17 11:30:00,38.63,38.74,38.36,38.59,706461.0,33.2784,33.3732,33.0458,33.244,706461.0
2022-05-17 12:00:00,38.59,38.69,38.46,38.65,449511.0,33.244,33.3301,33.132,33.2957,449511.0
2022-05-17 12:30:00,38.65,38.85,38.65,38.81,310080.0,33.2957,33.468,33.2957,33.4335,310080.0
2022-05-17 13:00:00,38.8,38.83,38.62,38.66,391880.0,33.4249,33.4507,33.2698,33.3043,391880.0
2022-05-17 13:30:00,38.67,38.82,38.56,38.57,353892.0,33.3129,33.4421,33.2181,33.2267,353892.0
2022-05-17 14:00:00,38.58,38.64,38.08,38.26,577387.0,33.2354,33.2871,32.8046,32.9597,577387.0
2022-05-17 14:30:00,38.25,38.31,38.02,38.13,451585.0,32.9511,33.0028,32.7529,32.8477,451585.0
2022-05-17 15:00:00,38.13,38.3,38.11,38.28,556177.0,32.8477,32.9942,32.8305,32.9769,556177.0
2022-05-17 15:30:00,38.27,38.37,38.24,38.33,921713.0,32.9683,33.0545,32.9425,33.02,921713.0
2022-05-18 09:30:00,38.49,38.54,38.04,38.15,941039.0,33.1578,33.2009,32.7702,32.8649,941039.0
2022-05-18 10:00:00,38.16,38.45,38.13,38.24,447392.0,32.8735,33.1234,32.8477,32.9425,447392.0
2022-05-18 10:30:00,38.24,38.4,38.1,38.35,644034.0,32.9425,33.0803,32.8219,33.0372,644034.0
2022-05-18 11:00:00,38.35,38.35,37.67,37.75,462717.0,33.0372,33.0372,32.4514,32.5203,462717.0
2022-05-18 11:30:00,37.74,37.99,37.69,37.96,383747.0,32.5117,32.7271,32.4687,32.7013,383747.0
2022-05-18 12:00:00,37.95,38.07,37.71,37.72,405278.0,32.6926,32.796,32.4859,32.4945,405278.0
2022-05-18 12:30:00,37.72,38.14,37.7,38.07,476402.0,32.4945,32.8563,32.4773,32.796,476402.0
2022-05-18 13:00:00,38.07,38.07,37.69,37.87,468584.0,32.796,32.796,32.4687,32.6237,468584.0
2022-05-18 13:30:00,37.88,37.95,37.65,37.86,382744.0,32.6323,32.6926,32.4342,32.6151,382744.0
2022-05-18 14:00:00,37.87,37.94,37.66,37.9,435089.0,32.6237,32.684,32.4428,32.6496,435089.0
2022-05-18 14:30:00,37.9,37.93,37.51,37.64,481083.0,32.6496,32.6754,32.3136,32.4256,481083.0
2022-05-18 15:00:00,37.63,37.76,37.44,37.48,689058.0,32.417,32.529,32.2533,32.2878,689058.0
2022-05-18 15:30:00,37.48,37.77,37.45,37.73,1289471.0,32.2878,32.5376,32.2619,32.5031,1289471.0
2022-05-19 09:30:00,36.81,37.8,36.7,37.38,1130513.0,31.7106,32.5634,31.6158,32.2016,1130513.0
2022-05-19 10:00:00,37.38,37.72,37.29,37.44,574915.0,32.2016,32.4945,32.1241,32.2533,574915.0
2022-05-19 10:30:00,37.44,37.67,37.25,37.37,577392.0,32.2533,32.4514,32.0896,32.193,577392.0
2022-05-19 11:00:00,37.38,37.85,37.32,37.75,610301.0,32.2016,32.6065,32.1499,32.5203,610301.0
2022-05-19 11:30:00,37.76,38.23,37.75,38.07,451109.0,32.529,32.9339,32.5203,32.796,451109.0
2022-05-19 12:00:00,38.07,38.17,37.89,38.11,306550.0,32.796,32.8822,32.641,32.8305,306550.0
2022-05-19 12:30:00,38.1,38.14,37.81,37.95,273749.0,32.8219,32.8563,32.572,32.6926,273749.0
2022-05-19 13:00:00,37.96,38.26,37.85,38.18,397773.0,32.7013,32.9597,32.6065,32.8908,397773.0
2022-05-19 13:30:00,38.19,38.32,37.9,38.26,506286.0,32.8994,33.0114,32.6496,32.9597,506286.0
2022-05-19 14:00:00,38.28,38.32,38.16,38.26,406600.0,32.9769,33.0114,32.8735,32.9597,406600.0
2022-05-19 14:30:00,38.25,38.36,38.14,38.33,460250.0,32.9511,33.0458,32.8563,33.02,460250.0
2022-05-19 15:00:00,38.32,38.46,37.99,38.02,582537.0,33.0114,33.132,32.7271,32.7529,582537.0
2022-05-19 15:30:00,38.01,38.2,37.9,37.92,863451.0,32.7443,32.908,32.6496,32.6668,863451.0
2022-05-20 09:30:00,38.23,38.78,38.23,38.77,817283.0,32.9339,33.4077,32.9339,33.399,817283.0
2022-05-20 10:00:00,38.79,38.86,38.33,38.54,714539.0,33.4163,33.4766,33.02,33.2009,714539.0
2022-05-20 10:30:00,38.54,38.62,38.04,38.05,463591.0,33.2009,33.2698,32.7702,32.7788,463591.0
2022-05-20 11:00:00,38.05,38.12,37.83,38.02,400611.0,32.7788,32.8391,32.5893,32.7529,400611.0
2022-05-20 11:30:00,38.02,38.17,37.87,38.02,307851.0,32.7529,32.8822,32.6237,32.7529,307851.0
2022-05-20 12:00:00,38.02,38.06,37.77,37.91,316818.0,32.7529,32.7874,32.5376,32.6582,316818.0
2022-05-20 12:30:00,37.91,37.96,37.72,37.86,282712.0,32.6582,32.7013,32.4945,32.6151,282712.0
2022-05-20 13:00:00,37.86,37.86,37.53,37.54,288455.0,32.6151,32.6151,32.3308,32.3394,288455.0
2022-05-20 13:30:00,37.53,37.84,37.53,37.81,375948.0,32.3308,32.5979,32.3308,32.572,375948.0
2022-05-20 14:00:00,37.81,37.82,37.54,37.6,321865.0,32.572,32.5806,32.3394,32.3911,321865.0
2022-05-20 14:30:00,37.6,37.86,37.53,37.69,402499.0,32.3911,32.6151,32.3308,32.4687,402499.0
2022-05-20 15:00:00,37.69,37.76,37.57,37.73,467110.0,32.4687,32.529,32.3653,32.5031,467110.0
2022-05-20 15:30:00,37.73,38.12,37.62,38.08,1033466.0,32.5031,32.8391,32.4084,32.8046,1033466.0
2022-05-23 09:30:00,38.47,39.03,38.25,38.83,798316.0,33.1406,33.623,32.9511,33.4507,798316.0
2022-05-23 10:00:00,38.83,39.39,38.66,39.29,572560.0,33.4507,33.9332,33.3043,33.847,572560.0
2022-05-23 10:30:00,39.31,39.48,39.19,39.4,518230.0,33.8642,34.0107,33.7609,33.9418,518230.0
2022-05-23 11:00:00,39.4,39.6,39.32,39.59,432566.0,33.9418,34.1141,33.8728,34.1054,432566.0
2022-05-23 11:30:00,39.6,39.72,39.51,39.64,398819.0,34.1141,34.2174,34.0365,34.1485,398819.0
2022-05-23 12:00:00,39.65,39.7,39.49,39.54,366523.0,34.1571,34.2002,34.0193,34.0624,366523.0
2022-05-23 12:30:00,39.55,39.55,39.14,39.2,299627.0,34.071,34.071,33.7178,33.7695,299627.0
2022-05-23 13:00:00,39.2,39.21,38.94,39.13,258473.0,33.7695,33.7781,33.5455,33.7092,258473.0
2022-05-23 13:30:00,39.14,39.42,39.12,39.42,192980.0,33.7178,33.959,33.7006,33.959,192980.0
2022-05-23 14:00:00,39.42,39.57,39.36,39.56,539268.0,33.959,34.0882,33.9073,34.0796,539268.0
2022-05-23 14:30:00,39.56,39.68,39.52,39.68,440837.0,34.0796,34.183,34.0451,34.183,440837.0
2022-05-23 15:00:00,39.68,39.85,39.68,39.84,782783.0,34.183,34.3294,34.183,34.3208,782783.0
2022-05-23 15:30:00,39.84,39.84,39.36,39.41,962669.0,34.3208,34.3208,33.9073,33.9504,962669.0
2022-05-24 09:30:00,38.83,39.12,38.72,39.04,1190661.0,33.4507,33.7006,33.356,33.6316,1190661.0
2022-05-24 10:00:00,39.03,39.07,38.59,38.83,585910.0,33.623,33.6575,33.244,33.4507,585910.0
2022-05-24 10:30:00,38.83,38.85,38.48,38.64,429981.0,33.4507,33.468,33.1492,33.2871,429981.0
2022-05-24 11:00:00,38.65,38.75,38.4,38.46,449635.0,33.2957,33.3818,33.0803,33.132,449635.0
2022-05-24 11:30:00,38.46,38.64,38.32,38.52,623555.0,33.132,33.2871,33.0114,33.1837,623555.0
2022-05-24 12:00:00,38.51,38.63,38.42,38.47,351257.0,33.1751,33.2784,33.0975,33.1406,351257.0
2022-05-24 12:30:00,38.47,38.57,38.31,38.5,234505.0,33.1406,33.2267,33.0028,33.1664,234505.0
2022-05-24 13:00:00,38.49,38.58,38.39,38.56,210598.0,33.1578,33.2354,33.0717,33.2181,210598.0
2022-05-24 13:30:00,38.56,38.77,38.51,38.71,429876.0,33.2181,33.399,33.1751,33.3474,429876.0
2022-05-24 14:00:00,38.72,38.85,38.66,38.81,369217.0,33.356,33.468,33.3043,33.4335,369217.0
2022-05-24 14:30:00,38.81,38.88,38.62,38.72,387652.0,33.4335,33.4938,33.2698,33.356,387652.0
2022-05-24 15:00:00,38.71,38.86,38.7,38.79,467220.0,33.3474,33.4766,33.3387,33.4163,467220.0
2022-05-24 15:30:00,38.8,38.92,38.66,38.75,1035034.0,33.4249,33.5283,33.3043,33.3818,1035034.0
2022-05-25 09:30:00,38.87,39.37,38.84,39.37,1030484.0,33.4852,33.9159,33.4593,33.9159,1030484.0
2022-05-25 10:00:00,39.37,39.54,39.16,39.47,506221.0,33.9159,34.0624,33.735,34.0021,506221.0
2022-05-25 10:30:00,39.46,39.54,39.22,39.31,379712.0,33.9935,34.0624,33.7867,33.8642,379712.0
2022-05-25 11:00:00,39.32,39.36,39.21,39.26,273947.0,33.8728,33.9073,33.7781,33.8212,273947.0
2022-05-25 11:30:00,39.25,39.27,39.05,39.08,275216.0,33.8125,33.8298,33.6403,33.6661,275216.0
2022-05-25 12:00:00,39.07,39.16,39.01,39.03,251297.0,33.6575,33.735,33.6058,33.623,251297.0
2022-05-25 12:30:00,39.03,39.26,38.95,39.26,323224.0,33.623,33.8212,33.5541,33.8212,323224.0
2022-05-25 13:00:00,39.24,39.25,39.07,39.22,196316.0,33.8039,33.8125,33.6575,33.7867,196316.0
2022-05-25 13:30:00,39.22,39.3,39.16,39.23,223349.0,33.7867,33.8556,33.735,33.7953,223349.0
2022-05-25 14:00:00,39.22,39.43,39.06,39.41,460050.0,33.7867,33.9676,33.6489,33.9504,460050.0
2022-05-25 14:30:00,39.41,39.49,39.35,39.47,306492.0,33.9504,34.0193,33.8987,34.0021,306492.0
2022-05-25 15:00:00,39.48,39.6,39.47,39.59,419282.0,34.0107,34.1141,34.0021,34.1054,419282.0
2022-05-25 15:30:00,39.59,39.6,39.39,39.4,768048.0,34.1054,34.1141,33.9332,33.9418,768048.0
2022-05-26 09:30:00,39.44,39.85,39.44,39.69,778746.0,33.9762,34.3294,33.9762,34.1916,778746.0
2022-05-26 10:00:00,39.7,39.85,39.65,39.71,400119.0,34.2002,34.3294,34.1571,34.2088,400119.0
2022-05-26 10:30:00,39.72,39.93,39.72,39.88,618046.0,34.2174,34.3983,34.2174,34.3553,618046.0
2022-05-26 11:00:00,39.88,39.93,39.7,39.74,374684.0,34.3553,34.3983,34.2002,34.2347,374684.0
2022-05-26 11:30:00,39.74,39.8,39.59,39.71,324856.0,34.2347,34.2864,34.1054,34.2088,324856.0
2022-05-26 12:00:00,39.7,39.8,39.6,39.62,364089.0,34.2002,34.2864,34.1141,34.1313,364089.0
2022-05-26 12:30:00,39.62,39.67,39.55,39.59,327858.0,34.1313,34.1744,34.071,34.1054,327858.0
2022-05-26 13:00:00,39.59,39.69,39.42,39.47,359126.0,34.1054,34.1916,33.959,34.0021,359126.0
2022-05-26 13:30:00,39.47,39.54,39.29,39.45,314334.0,34.0021,34.0624,33.847,33.9848,314334.0
2022-05-26 14:00:00,39.44,39.63,39.38,39.56,350052.0,33.9762,34.1399,33.9245,34.0796,350052.0
2022-05-26 14:30:00,39.56,39.59,39.44,39.44,389333.0,34.0796,34.1054,33.9762,33.9762,389333.0
2022-05-26 15:00:00,39.45,39.6,39.42,39.59,460298.0,33.9848,34.1141,33.959,34.1054,460298.0
2022-05-26 15:30:00,39.58,39.71,39.55,39.57,874104.0,34.0968,34.2088,34.071,34.0882,874104.0
2022-05-27 09:30:00,39.61,40.27,39.57,40.16,672322.0,34.1227,34.6912,34.0882,34.5965,672322.0
2022-05-27 10:00:00,40.16,40.26,40.04,40.24,419577.0,34.5965,34.6826,34.4931,34.6654,419577.0
2022-05-27 10:30:00,40.25,40.48,40.17,40.44,435373.0,34.674,34.8721,34.6051,34.8377,435373.0
2022-05-27 11:00:00,40.44,40.56,40.31,40.54,295882.0,34.8377,34.9411,34.7257,34.9238,295882.0
2022-05-27 11:30:00,40.54,40.67,40.44,40.48,391753.0,34.9238,35.0358,34.8377,34.8721,391753.0
2022-05-27 12:00:00,40.48,40.58,40.44,40.53,297489.0,34.8721,34.9583,34.8377,34.9152,297489.0
2022-05-27 12:30:00,40.52,40.61,40.46,40.58,222422.0,34.9066,34.9841,34.8549,34.9583,222422.0
2022-05-27 13:00:00,40.59,40.67,40.46,40.5,310207.0,34.9669,35.0358,34.8549,34.8894,310207.0
2022-05-27 13:30:00,40.5,40.55,40.35,40.55,264478.0,34.8894,34.9325,34.7602,34.9325,264478.0
2022-05-27 14:00:00,40.55,40.59,40.51,40.55,399109.0,34.9325,34.9669,34.898,34.9325,399109.0
2022-05-27 14:30:00,40.55,40.62,40.49,40.58,315330.0,34.9325,34.9928,34.8808,34.9583,315330.0
2022-05-27 15:00:00,40.59,40.64,40.53,40.63,396039.0,34.9669,35.01,34.9152,35.0014,396039.0
2022-05-27 15:30:00,40.64,40.73,40.52,40.61,1290912.0,35.01,35.0875,34.9066,34.9841,1290912.0
2022-05-31 09:30:00,41.78,42.02,41.64,41.65,1142402.0,35.9921,36.1988,35.8714,35.8801,1142402.0
2022-05-31 10:00:00,41.65,41.66,41.04,41.39,686132.0,35.8801,35.8887,35.3546,35.6561,686132.0
2022-05-31 10:30:00,41.39,41.57,41.32,41.44,522160.0,35.6561,35.8111,35.5958,35.6992,522160.0
2022-05-31 11:00:00,41.44,41.49,41.01,41.02,468439.0,35.6992,35.7422,35.3287,35.3373,468439.0
2022-05-31 11:30:00,41.0,41.31,40.99,41.27,266251.0,35.3201,35.5872,35.3115,35.5527,266251.0
2022-05-31 12:00:00,41.27,41.42,41.25,41.34,251143.0,35.5527,35.6819,35.5355,35.613,251143.0
2022-05-31 12:30:00,41.34,41.56,41.31,41.46,370032.0,35.613,35.8025,35.5872,35.7164,370032.0
2022-05-31 13:00:00,41.46,41.49,41.24,41.26,194743.0,35.7164,35.7422,35.5269,35.5441,194743.0
2022-05-31 13:30:00,41.25,41.32,41.04,41.04,229949.0,35.5355,35.5958,35.3546,35.3546,229949.0
2022-05-31 14:00:00,41.04,41.16,40.69,40.71,302032.0,35.3546,35.4579,35.0531,35.0703,302032.0
2022-05-31 14:30:00,40.71,40.81,40.4,40.55,490400.0,35.0703,35.1564,34.8032,34.9325,490400.0
2022-05-31 15:00:00,40.53,40.65,40.35,40.52,364241.0,34.9152,35.0186,34.7602,34.9066,364241.0
2022-05-31 15:30:00,40.52,40.64,40.29,40.33,1583229.0,34.9066,35.01,34.7085,34.7429,1583229.0
2022-06-01 09:30:00,40.88,41.36,40.84,41.09,901182.0,35.2167,35.6302,35.1823,35.3976,901182.0
2022-06-01 10:00:00,41.1,41.15,40.77,40.86,507119.0,35.4063,35.4493,35.122,35.1995,507119.0
2022-06-01 10:30:00,40.87,40.98,40.65,40.76,423143.0,35.2081,35.3029,35.0186,35.1134,423143.0
2022-06-01 11:00:00,40.76,40.76,40.36,40.48,437366.0,35.1134,35.1134,34.7688,34.8721,437366.0
2022-06-01 11:30:00,40.47,40.49,40.11,40.25,451004.0,34.8635,34.8808,34.5534,34.674,451004.0
2022-06-01 12:00:00,40.26,40.47,40.14,40.38,320831.0,34.6826,34.8635,34.5793,34.786,320831.0
2022-06-01 12:30:00,40.37,40.66,40.34,40.6,360001.0,34.7774,35.0272,34.7515,34.9755,360001.0
2022-06-01 13:00:00,40.61,40.94,40.57,40.91,469046.0,34.9841,35.2684,34.9497,35.2426,469046.0
2022-06-01 13:30:00,40.91,41.13,40.9,40.94,402037.0,35.2426,35.4321,35.234,35.2684,402037.0
2022-06-01 14:00:00,40.94,41.04,40.69,40.86,392640.0,35.2684,35.3546,35.0531,35.1995,392640.0
2022-06-01 14:30:00,40.86,40.93,40.76,40.93,277697.0,35.1995,35.2598,35.1134,35.2598,277697.0
2022-06-01 15:00:00,40.94,40.99,40.87,40.9,653747.0,35.2684,35.3115,35.2081,35.234,653747.0
2022-06-01 15:30:00,40.91,41.07,40.82,40.92,1318127.0,35.2426,35.3804,35.165,35.2512,1318127.0
2022-06-02 09:30:00,40.68,40.68,40.21,40.25,868895.0,35.3661,35.3661,34.9575,34.9923,868895.0
2022-06-02 10:00:00,40.26,40.58,40.15,40.29,402919.0,35.001,35.2792,34.9053,35.027,402919.0
2022-06-02 10:30:00,40.28,40.34,40.09,40.33,371114.0,35.0184,35.0705,34.8532,35.0618,371114.0
2022-06-02 11:00:00,40.33,40.66,40.33,40.66,347956.0,35.0618,35.3487,35.0618,35.3487,347956.0
2022-06-02 11:30:00,40.66,40.87,40.55,40.77,320794.0,35.3487,35.5313,35.2531,35.4443,320794.0
2022-06-02 12:00:00,40.78,40.81,40.68,40.8,220488.0,35.453,35.4791,35.3661,35.4704,220488.0
2022-06-02 12:30:00,40.8,40.88,40.76,40.79,222975.0,35.4704,35.54,35.4357,35.4617,222975.0
2022-06-02 13:00:00,40.79,40.81,40.64,40.71,154118.0,35.4617,35.4791,35.3313,35.3922,154118.0
2022-06-02 13:30:00,40.71,40.73,40.48,40.58,169580.0,35.3922,35.4096,35.1922,35.2792,169580.0
2022-06-02 14:00:00,40.58,40.61,40.32,40.34,190057.0,35.2792,35.3052,35.0531,35.0705,190057.0
2022-06-02 14:30:00,40.34,40.41,40.17,40.2,194443.0,35.0705,35.1314,34.9227,34.9488,194443.0
2022-06-02 15:00:00,40.21,40.39,40.2,40.36,293086.0,34.9575,35.114,34.9488,35.0879,293086.0
2022-06-02 15:30:00,40.35,40.49,40.35,40.39,783019.0,35.0792,35.2009,35.0792,35.114,783019.0
2022-06-03 09:30:00,40.42,41.07,40.39,41.04,840455.0,35.1401,35.7052,35.114,35.6791,840455.0
2022-06-03 10:00:00,41.03,41.14,40.91,40.97,324838.0,35.6704,35.766,35.5661,35.6182,324838.0
2022-06-03 10:30:00,40.96,40.98,40.59,40.79,361089.0,35.6095,35.6269,35.2879,35.4617,361089.0
2022-06-03 11:00:00,40.79,40.96,40.75,40.9,377726.0,35.4617,35.6095,35.427,35.5574,377726.0
2022-06-03 11:30:00,40.89,40.96,40.72,40.8,324327.0,35.5487,35.6095,35.4009,35.4704,324327.0
2022-06-03 12:00:00,40.8,40.89,40.62,40.86,246437.0,35.4704,35.5487,35.3139,35.5226,246437.0
2022-06-03 12:30:00,40.86,40.95,40.74,40.89,247409.0,35.5226,35.6008,35.4183,35.5487,247409.0
2022-06-03 13:00:00,40.89,40.96,40.81,40.89,181308.0,35.5487,35.6095,35.4791,35.5487,181308.0
2022-06-03 13:30:00,40.88,40.9,40.68,40.7,253284.0,35.54,35.5574,35.3661,35.3835,253284.0
2022-06-03 14:00:00,40.7,40.84,40.62,40.84,161657.0,35.3835,35.5052,35.3139,35.5052,161657.0
2022-06-03 14:30:00,40.84,40.95,40.76,40.88,229599.0,35.5052,35.6008,35.4357,35.54,229599.0
2022-06-03 15:00:00,40.88,40.93,40.78,40.82,381876.0,35.54,35.5834,35.453,35.4878,381876.0
2022-06-03 15:30:00,40.81,40.9,40.75,40.84,1119854.0,35.4791,35.5574,35.427,35.5052,1119854.0
2022-06-06 09:30:00,41.3,41.64,41.27,41.35,712958.0,35.9051,36.2007,35.879,35.9486,712958.0
2022-06-06 10:00:00,41.36,41.44,41.23,41.38,485102.0,35.9573,36.0268,35.8443,35.9747,485102.0
2022-06-06 10:30:00,41.38,41.61,41.32,41.58,388155.0,35.9747,36.1746,35.9225,36.1485,388155.0
2022-06-06 11:00:00,41.6,41.61,41.23,41.37,338090.0,36.1659,36.1746,35.8443,35.966,338090.0
2022-06-06 11:30:00,41.37,41.55,41.36,41.55,255647.0,35.966,36.1225,35.9573,36.1225,255647.0
2022-06-06 12:00:00,41.55,41.58,41.37,41.43,313678.0,36.1225,36.1485,35.966,36.0181,313678.0
2022-06-06 12:30:00,41.43,41.63,41.42,41.63,251883.0,36.0181,36.192,36.0094,36.192,251883.0
2022-06-06 13:00:00,41.63,41.63,41.49,41.55,203257.0,36.192,36.192,36.0703,36.1225,203257.0
2022-06-06 13:30:00,41.55,41.63,41.51,41.61,239249.0,36.1225,36.192,36.0877,36.1746,239249.0
2022-06-06 14:00:00,41.6,41.6,41.36,41.38,243334.0,36.1659,36.1659,35.9573,35.9747,243334.0
2022-06-06 14:30:00,41.37,41.37,41.17,41.27,317074.0,35.966,35.966,35.7921,35.879,317074.0
2022-06-06 15:00:00,41.26,41.32,41.2,41.27,405639.0,35.8703,35.9225,35.8182,35.879,405639.0
2022-06-06 15:30:00,41.26,41.41,41.23,41.31,692532.0,35.8703,36.0007,35.8443,35.9138,692532.0
2022-06-07 09:30:00,41.11,41.84,40.89,41.76,663703.0,35.7399,36.3746,35.5487,36.305,663703.0
2022-06-07 10:00:00,41.78,41.86,41.58,41.84,352628.0,36.3224,36.392,36.1485,36.3746,352628.0
2022-06-07 10:30:00,41.84,41.9,41.68,41.83,374437.0,36.3746,36.4267,36.2355,36.3659,374437.0
2022-06-07 11:00:00,41.84,41.94,41.72,41.86,408620.0,36.3746,36.4615,36.2703,36.392,408620.0
2022-06-07 11:30:00,41.86,41.93,41.76,41.87,209992.0,36.392,36.4528,36.305,36.4007,209992.0
2022-06-07 12:00:00,41.87,42.01,41.84,41.98,239904.0,36.4007,36.5224,36.3746,36.4963,239904.0
2022-06-07 12:30:00,41.99,42.16,41.98,42.16,237789.0,36.505,36.6528,36.4963,36.6528,237789.0
2022-06-07 13:00:00,42.16,42.17,41.85,41.87,214882.0,36.6528,36.6615,36.3833,36.4007,214882.0
2022-06-07 13:30:00,41.88,42.01,41.83,41.98,234953.0,36.4094,36.5224,36.3659,36.4963,234953.0
2022-06-07 14:00:00,41.98,42.15,41.95,42.14,396153.0,36.4963,36.6441,36.4702,36.6354,396153.0
2022-06-07 14:30:00,42.12,42.19,42.01,42.14,224747.0,36.618,36.6789,36.5224,36.6354,224747.0
2022-06-07 15:00:00,42.15,42.23,42.09,42.17,330055.0,36.6441,36.7136,36.5919,36.6615,330055.0
2022-06-07 15:30:00,42.16,42.18,41.9,41.93,1389840.0,36.6528,36.6702,36.4267,36.4528,1389840.0
2022-06-08 09:30:00,42.09,42.4,41.94,42.35,719138.0,36.5919,36.8614,36.4615,36.818,719138.0
2022-06-08 10:00:00,42.35,42.38,42.0,42.3,453863.0,36.818,36.844,36.5137,36.7745,453863.0
2022-06-08 10:30:00,42.31,42.46,42.21,42.34,460037.0,36.7832,36.9136,36.6962,36.8093,460037.0
2022-06-08 11:00:00,42.33,42.48,42.28,42.44,328535.0,36.8006,36.931,36.7571,36.8962,328535.0
2022-06-08 11:30:00,42.45,42.7,42.44,42.68,301309.0,36.9049,37.1222,36.8962,37.1048,301309.0
2022-06-08 12:00:00,42.68,42.72,42.5,42.59,329298.0,37.1048,37.1396,36.9484,37.0266,329298.0
2022-06-08 12:30:00,42.61,42.63,42.3,42.53,208386.0,37.044,37.0614,36.7745,36.9744,208386.0
2022-06-08 13:00:00,42.53,42.66,42.33,42.33,211968.0,36.9744,37.0875,36.8006,36.8006,211968.0
2022-06-08 13:30:00,42.33,42.39,42.11,42.31,250189.0,36.8006,36.8527,36.6093,36.7832,250189.0
2022-06-08 14:00:00,42.3,42.46,42.28,42.32,228059.0,36.7745,36.9136,36.7571,36.7919,228059.0
2022-06-08 14:30:00,42.33,42.38,42.22,42.34,229430.0,36.8006,36.844,36.7049,36.8093,229430.0
2022-06-08 15:00:00,42.34,42.48,42.33,42.41,285499.0,36.8093,36.931,36.8006,36.8701,285499.0
2022-06-08 15:30:00,42.41,42.51,42.36,42.48,599558.0,36.8701,36.9571,36.8266,36.931,599558.0
2022-06-09 09:30:00,42.05,42.41,41.91,42.18,866552.0,36.5571,36.8701,36.4354,36.6702,866552.0
2022-06-09 10:00:00,42.19,42.3,42.07,42.27,372524.0,36.6789,36.7745,36.5745,36.7484,372524.0
2022-06-09 10:30:00,42.27,42.37,42.12,42.24,311284.0,36.7484,36.8353,36.618,36.7223,311284.0
2022-06-09 11:00:00,42.25,42.28,42.06,42.18,308208.0,36.731,36.7571,36.5658,36.6702,308208.0
2022-06-09 11:30:00,42.18,42.31,42.12,42.25,273992.0,36.6702,36.7832,36.618,36.731,273992.0
2022-06-09 12:00:00,42.25,42.27,42.0,42.14,203532.0,36.731,36.7484,36.5137,36.6354,203532.0
2022-06-09 12:30:00,42.14,42.26,42.07,42.25,182577.0,36.6354,36.7397,36.5745,36.731,182577.0
2022-06-09 13:00:00,42.26,42.29,42.13,42.16,247222.0,36.7397,36.7658,36.6267,36.6528,247222.0
2022-06-09 13:30:00,42.17,42.28,42.12,42.27,199997.0,36.6615,36.7571,36.618,36.7484,199997.0
2022-06-09 14:00:00,42.28,42.32,42.09,42.18,260235.0,36.7571,36.7919,36.5919,36.6702,260235.0
2022-06-09 14:30:00,42.17,42.2,42.03,42.11,203554.0,36.6615,36.6875,36.5398,36.6093,203554.0
2022-06-09 15:00:00,42.1,42.13,41.87,41.87,333829.0,36.6006,36.6267,36.4007,36.4007,333829.0
2022-06-09 15:30:00,41.88,41.95,41.75,41.78,882102.0,36.4094,36.4702,36.2963,36.3224,882102.0
2022-06-10 09:30:00,41.23,41.82,41.01,41.78,806109.0,35.8443,36.3572,35.653,36.3224,806109.0
2022-06-10 10:00:00,41.78,41.78,41.18,41.25,486915.0,36.3224,36.3224,35.8008,35.8616,486915.0
2022-06-10 10:30:00,41.25,41.29,40.96,41.11,642007.0,35.8616,35.8964,35.6095,35.7399,642007.0
2022-06-10 11:00:00,41.11,41.13,40.76,40.95,542567.0,35.7399,35.7573,35.4357,35.6008,542567.0
2022-06-10 11:30:00,40.94,41.03,40.69,40.97,397610.0,35.5921,35.6704,35.3748,35.6182,397610.0
2022-06-10 12:00:00,40.97,41.11,40.81,40.89,317514.0,35.6182,35.7399,35.4791,35.5487,317514.0
2022-06-10 12:30:00,40.89,40.95,40.79,40.91,295091.0,35.5487,35.6008,35.4617,35.5661,295091.0
2022-06-10 13:00:00,40.91,41.01,40.83,41.0,264166.0,35.5661,35.653,35.4965,35.6443,264166.0
2022-06-10 13:30:00,41.01,41.17,40.89,41.07,206565.0,35.653,35.7921,35.5487,35.7052,206565.0
2022-06-10 14:00:00,41.07,41.22,41.01,41.15,233173.0,35.7052,35.8356,35.653,35.7747,233173.0
2022-06-10 14:30:00,41.15,41.44,41.09,41.41,310544.0,35.7747,36.0268,35.7225,36.0007,310544.0
2022-06-10 15:00:00,41.41,41.62,41.33,41.53,484252.0,36.0007,36.1833,35.9312,36.1051,484252.0
2022-06-10 15:30:00,41.53,41.58,41.3,41.31,946798.0,36.1051,36.1485,35.9051,35.9138,946798.0
2022-06-13 09:30:00,39.71,39.71,38.94,39.33,1380474.0,34.5228,34.5228,33.8534,34.1924,1380474.0
2022-06-13 10:00:00,39.33,39.39,38.41,38.43,751068.0,34.1924,34.2446,33.3926,33.41,751068.0
2022-06-13 10:30:00,38.43,38.69,38.35,38.61,893831.0,33.41,33.636,33.3405,33.5665,893831.0
2022-06-13 11:00:00,38.6,39.23,38.5,39.11,1057504.0,33.5578,34.1055,33.4709,34.0012,1057504.0
2022-06-13 11:30:00,39.11,39.65,38.91,39.58,647008.0,34.0012,34.4706,33.8273,34.4098,647008.0
2022-06-13 12:00:00,39.58,39.88,39.48,39.79,532250.0,34.4098,34.6706,34.3229,34.5924,532250.0
2022-06-13 12:30:00,39.77,40.12,39.68,39.77,1319787.0,34.575,34.8793,34.4967,34.575,1319787.0
2022-06-13 13:00:00,39.78,39.88,39.69,39.78,330174.0,34.5837,34.6706,34.5054,34.5837,330174.0
2022-06-13 13:30:00,39.77,40.3,39.73,40.25,437356.0,34.575,35.0357,34.5402,34.9923,437356.0
2022-06-13 14:00:00,40.24,40.24,39.91,39.95,349573.0,34.9836,34.9836,34.6967,34.7315,349573.0
2022-06-13 14:30:00,39.94,40.17,39.78,39.88,388734.0,34.7228,34.9227,34.5837,34.6706,388734.0
2022-06-13 15:00:00,39.87,39.98,39.61,39.65,620976.0,34.6619,34.7575,34.4359,34.4706,620976.0
2022-06-13 15:30:00,39.65,39.66,39.34,39.56,1495615.0,34.4706,34.4793,34.2011,34.3924,1495615.0
2022-06-14 09:30:00,40.23,40.48,39.79,40.42,1275155.0,34.9749,35.1922,34.5924,35.1401,1275155.0
2022-06-14 10:00:00,40.41,40.5,40.04,40.21,608523.0,35.1314,35.2096,34.8097,34.9575,608523.0
2022-06-14 10:30:00,40.2,40.26,39.91,40.1,467252.0,34.9488,35.001,34.6967,34.8619,467252.0
2022-06-14 11:00:00,40.1,40.32,39.87,40.04,404982.0,34.8619,35.0531,34.6619,34.8097,404982.0
2022-06-14 11:30:00,40.03,40.14,39.88,40.12,246617.0,34.801,34.8966,34.6706,34.8793,246617.0
2022-06-14 12:00:00,40.11,40.11,39.83,39.95,300527.0,34.8706,34.8706,34.6271,34.7315,300527.0
2022-06-14 12:30:00,39.95,39.95,39.74,39.85,218736.0,34.7315,34.7315,34.5489,34.6445,218736.0
2022-06-14 13:00:00,39.86,39.92,39.63,39.66,372724.0,34.6532,34.7054,34.4533,34.4793,372724.0
2022-06-14 13:30:00,39.66,39.68,39.19,39.43,358088.0,34.4793,34.4967,34.0707,34.2794,358088.0
2022-06-14 14:00:00,39.46,39.58,39.28,39.3,306620.0,34.3055,34.4098,34.149,34.1664,306620.0
2022-06-14 14:30:00,39.3,39.45,39.16,39.26,374197.0,34.1664,34.2968,34.0447,34.1316,374197.0
2022-06-14 15:00:00,39.25,39.32,38.9,39.2,576145.0,34.1229,34.1838,33.8186,34.0794,576145.0
2022-06-14 15:30:00,39.2,39.56,39.19,39.37,1113769.0,34.0794,34.3924,34.0707,34.2272,1113769.0
2022-06-15 09:30:00,39.2,39.35,39.07,39.33,636991.0,34.0794,34.2098,33.9664,34.1924,636991.0
2022-06-15 10:00:00,39.32,39.52,39.13,39.37,444067.0,34.1838,34.3576,34.0186,34.2272,444067.0
2022-06-15 10:30:00,39.36,39.46,38.97,39.05,314934.0,34.2185,34.3055,33.8795,33.949,314934.0
2022-06-15 11:00:00,39.05,39.09,38.88,38.98,320065.0,33.949,33.9838,33.8012,33.8882,320065.0
2022-06-15 11:30:00,38.97,39.13,38.87,39.09,439927.0,33.8795,34.0186,33.7925,33.9838,439927.0
2022-06-15 12:00:00,39.07,39.26,39.06,39.15,219103.0,33.9664,34.1316,33.9577,34.036,219103.0
2022-06-15 12:30:00,39.17,39.25,38.91,38.91,168991.0,34.0533,34.1229,33.8273,33.8273,168991.0
2022-06-15 13:00:00,38.9,38.92,38.8,38.89,288388.0,33.8186,33.836,33.7317,33.8099,288388.0
2022-06-15 13:30:00,38.89,38.9,38.58,38.85,359085.0,33.8099,33.8186,33.5404,33.7751,359085.0
2022-06-15 14:00:00,38.82,39.09,38.21,38.23,578933.0,33.7491,33.9838,33.2188,33.2361,578933.0
2022-06-15 14:30:00,38.21,39.13,37.87,38.42,1118642.0,33.2188,34.0186,32.9232,33.4013,1118642.0
2022-06-15 15:00:00,38.42,39.06,38.39,39.01,630647.0,33.4013,33.9577,33.3752,33.9142,630647.0
2022-06-15 15:30:00,39.02,39.14,38.62,38.8,903072.0,33.9229,34.0273,33.5752,33.7317,903072.0
2022-06-16 09:30:00,37.67,38.16,37.28,37.38,1002126.0,32.7493,33.1753,32.4102,32.4972,1002126.0
2022-06-16 10:00:00,37.35,37.58,36.99,37.49,665889.0,32.4711,32.671,32.1581,32.5928,665889.0
2022-06-16 10:30:00,37.48,37.76,37.37,37.48,461827.0,32.5841,32.8275,32.4885,32.5841,461827.0
2022-06-16 11:00:00,37.48,37.79,37.38,37.68,492478.0,32.5841,32.8536,32.4972,32.758,492478.0
2022-06-16 11:30:00,37.68,37.74,37.49,37.68,271415.0,32.758,32.8101,32.5928,32.758,271415.0
2022-06-16 12:00:00,37.68,37.69,37.33,37.38,466283.0,32.758,32.7667,32.4537,32.4972,466283.0
2022-06-16 12:30:00,37.37,37.79,37.3,37.72,459756.0,32.4885,32.8536,32.4276,32.7928,459756.0
2022-06-16 13:00:00,37.73,37.9,37.61,37.74,355015.0,32.8015,32.9492,32.6971,32.8101,355015.0
2022-06-16 13:30:00,37.74,37.86,37.22,37.25,496301.0,32.8101,32.9145,32.3581,32.3842,496301.0
2022-06-16 14:00:00,37.24,37.24,36.96,37.04,845056.0,32.3755,32.3755,32.132,32.2016,845056.0
2022-06-16 14:30:00,37.04,37.16,36.82,36.95,570820.0,32.2016,32.3059,32.0103,32.1233,570820.0
2022-06-16 15:00:00,36.94,37.22,36.78,36.86,772483.0,32.1146,32.3581,31.9755,32.0451,772483.0
2022-06-16 15:30:00,36.86,37.57,36.72,36.86,1878980.0,32.0451,32.6624,31.9234,32.0451,1878980.0
2022-06-17 09:30:00,36.28,36.95,36.28,36.58,868474.0,31.5409,32.1233,31.5409,31.8017,868474.0
2022-06-17 10:00:00,36.59,36.64,34.97,35.07,1422776.0,31.8104,31.8538,30.402,30.4889,1422776.0
2022-06-17 10:30:00,35.08,35.08,33.93,34.5,2218616.0,30.4976,30.4976,29.4978,29.9934,2218616.0
2022-06-17 11:00:00,34.49,34.72,33.86,34.16,1445994.0,29.9847,30.1846,29.437,29.6978,1445994.0
2022-06-17 11:30:00,34.16,34.6,33.94,34.41,1046135.0,29.6978,30.0803,29.5065,29.9151,1046135.0
2022-06-17 12:00:00,34.41,34.51,34.2,34.42,617458.0,29.9151,30.0021,29.7326,29.9238,617458.0
2022-06-17 12:30:00,34.43,34.46,33.98,34.19,592777.0,29.9325,29.9586,29.5413,29.7239,592777.0
2022-06-17 13:00:00,34.17,34.56,34.09,34.22,617924.0,29.7065,30.0455,29.6369,29.75,617924.0
2022-06-17 13:30:00,34.22,34.26,34.03,34.16,548022.0,29.75,29.7847,29.5848,29.6978,548022.0
2022-06-17 14:00:00,34.18,34.79,34.06,34.74,592984.0,29.7152,30.2455,29.6109,30.202,592984.0
2022-06-17 14:30:00,34.73,34.74,34.43,34.54,545311.0,30.1933,30.202,29.9325,30.0282,545311.0
2022-06-17 15:00:00,34.55,34.73,34.36,34.63,714668.0,30.0368,30.1933,29.8717,30.1064,714668.0
2022-06-17 15:30:00,34.64,34.65,34.27,34.32,1698947.0,30.1151,30.1238,29.7934,29.8369,1698947.0
2022-06-21 09:30:00,36.83,37.31,36.69,37.24,1465373.0,32.019,32.4363,31.8973,32.3755,1465373.0
2022-06-21 10:00:00,37.24,37.62,37.03,37.12,817226.0,32.3755,32.7058,32.1929,32.2711,817226.0
2022-06-21 10:30:00,37.13,37.54,37.11,37.41,704430.0,32.2798,32.6363,32.2624,32.5233,704430.0
2022-06-21 11:00:00,37.41,37.47,37.09,37.11,577731.0,32.5233,32.5754,32.2451,32.2624,577731.0
2022-06-21 11:30:00,37.12,37.21,36.83,36.91,399864.0,32.2711,32.3494,32.019,32.0886,399864.0
2022-06-21 12:00:00,36.91,37.13,36.79,37.13,304248.0,32.0886,32.2798,31.9842,32.2798,304248.0
2022-06-21 12:30:00,37.15,37.34,37.07,37.34,438952.0,32.2972,32.4624,32.2277,32.4624,438952.0
2022-06-21 13:00:00,37.33,37.37,37.2,37.22,399769.0,32.4537,32.4885,32.3407,32.3581,399769.0
2022-06-21 13:30:00,37.21,37.29,37.04,37.12,244387.0,32.3494,32.4189,32.2016,32.2711,244387.0
2022-06-21 14:00:00,37.12,37.34,37.06,37.16,349360.0,32.2711,32.4624,32.219,32.3059,349360.0
2022-06-21 14:30:00,37.17,37.3,36.97,37.25,322581.0,32.3146,32.4276,32.1407,32.3842,322581.0
2022-06-21 15:00:00,37.25,37.38,37.21,37.38,359735.0,32.3842,32.4972,32.3494,32.4972,359735.0
2022-06-21 15:30:00,37.39,37.39,37.13,37.25,1475093.0,32.5059,32.5059,32.2798,32.3842,1475093.0
2022-06-22 09:30:00,34.4,35.13,34.4,34.9,1679996.0,29.9064,30.5411,29.9064,30.3411,1679996.0
2022-06-22 10:00:00,34.9,35.66,34.79,35.61,736979.0,30.3411,31.0018,30.2455,30.9584,736979.0
2022-06-22 10:30:00,35.62,35.81,35.44,35.53,674927.0,30.9671,31.1323,30.8106,30.8888,674927.0
2022-06-22 11:00:00,35.54,35.54,35.22,35.44,478598.0,30.8975,30.8975,30.6193,30.8106,478598.0
2022-06-22 11:30:00,35.43,35.66,35.29,35.3,446694.0,30.8019,31.0018,30.6802,30.6889,446694.0
2022-06-22 12:00:00,35.3,35.59,35.3,35.56,335917.0,30.6889,30.941,30.6889,30.9149,335917.0
2022-06-22 12:30:00,35.55,35.57,35.25,35.39,500189.0,30.9062,30.9236,30.6454,30.7671,500189.0
2022-06-22 13:00:00,35.39,35.71,35.28,35.62,443631.0,30.7671,31.0453,30.6715,30.9671,443631.0
2022-06-22 13:30:00,35.63,35.78,35.39,35.77,364807.0,30.9758,31.1062,30.7671,31.0975,364807.0
2022-06-22 14:00:00,35.77,35.89,35.59,35.6,412072.0,31.0975,31.2018,30.941,30.9497,412072.0
2022-06-22 14:30:00,35.6,35.64,35.41,35.5,460487.0,30.9497,30.9845,30.7845,30.8627,460487.0
2022-06-22 15:00:00,35.5,35.6,35.36,35.5,438931.0,30.8627,30.9497,30.741,30.8627,438931.0
2022-06-22 15:30:00,35.5,35.55,35.2,35.23,1133454.0,30.8627,30.9062,30.6019,30.628,1133454.0
2022-06-23 09:30:00,35.5,35.7,34.56,34.8,1096739.0,30.8627,31.0366,30.0455,30.2542,1096739.0
2022-06-23 10:00:00,34.82,35.04,34.54,34.85,589970.0,30.2716,30.4628,30.0282,30.2977,589970.0
2022-06-23 10:30:00,34.86,34.87,34.52,34.53,447133.0,30.3064,30.315,30.0108,30.0195,447133.0
2022-06-23 11:00:00,34.53,34.53,33.83,33.97,1195025.0,30.0195,30.0195,29.4109,29.5326,1195025.0
2022-06-23 11:30:00,33.95,34.01,33.33,33.4,830655.0,29.5152,29.5674,28.9762,29.0371,830655.0
2022-06-23 12:00:00,33.41,33.43,33.03,33.06,762040.0,29.0458,29.0631,28.7154,28.7415,762040.0
2022-06-23 12:30:00,33.08,33.11,32.82,32.96,730332.0,28.7589,28.7849,28.5328,28.6545,730332.0
2022-06-23 13:00:00,32.96,33.25,32.74,32.97,738138.0,28.6545,28.9067,28.4633,28.6632,738138.0
2022-06-23 13:30:00,32.96,33.04,32.79,32.98,520607.0,28.6545,28.7241,28.5067,28.6719,520607.0
2022-06-23 14:00:00,32.99,33.09,32.71,32.81,516007.0,28.6806,28.7676,28.4372,28.5241,516007.0
2022-06-23 14:30:00,32.82,32.92,32.55,32.58,627625.0,28.5328,28.6198,28.2981,28.3242,627625.0
2022-06-23 15:00:00,32.58,33.05,32.52,33.05,796881.0,28.3242,28.7328,28.272,28.7328,796881.0
2022-06-23 15:30:00,33.05,33.16,32.74,32.92,1772128.0,28.7328,28.8284,28.4633,28.6198,1772128.0
2022-06-24 09:30:00,33.68,33.95,33.4,33.9,1235071.0,29.2805,29.5152,29.0371,29.4718,1235071.0
2022-06-24 10:00:00,33.9,34.78,33.87,34.62,706988.0,29.4718,30.2368,29.4457,30.0977,706988.0
2022-06-24 10:30:00,34.63,35.04,34.58,35.0,846177.0,30.1064,30.4628,30.0629,30.4281,846177.0
2022-06-24 11:00:00,35.0,35.13,34.92,35.1,430530.0,30.4281,30.5411,30.3585,30.515,430530.0
2022-06-24 11:30:00,35.09,35.15,34.85,34.92,433691.0,30.5063,30.5585,30.2977,30.3585,433691.0
2022-06-24 12:00:00,34.92,34.96,34.67,34.68,307477.0,30.3585,30.3933,30.1412,30.1499,307477.0
2022-06-24 12:30:00,34.69,35.0,34.61,34.73,519942.0,30.1586,30.4281,30.089,30.1933,519942.0
2022-06-24 13:00:00,34.74,34.79,34.55,34.6,163742.0,30.202,30.2455,30.0368,30.0803,163742.0
2022-06-24 13:30:00,34.6,34.64,34.41,34.46,345591.0,30.0803,30.1151,29.9151,29.9586,345591.0
2022-06-24 14:00:00,34.46,34.68,34.4,34.67,278101.0,29.9586,30.1499,29.9064,30.1412,278101.0
2022-06-24 14:30:00,34.66,34.69,34.44,34.57,268425.0,30.1325,30.1586,29.9412,30.0542,268425.0
2022-06-24 15:00:00,34.56,34.7,34.54,34.66,415567.0,30.0455,30.1673,30.0282,30.1325,415567.0
2022-06-24 15:30:00,34.65,34.67,34.41,34.54,912057.0,30.1238,30.1412,29.9151,30.0282,912057.0
2022-06-27 09:30:00,35.03,35.11,34.51,35.07,1130213.0,30.4541,30.5237,30.0021,30.4889,1130213.0
2022-06-27 10:00:00,35.1,35.56,34.95,35.28,632506.0,30.515,30.9149,30.3846,30.6715,632506.0
2022-06-27 10:30:00,35.28,35.81,35.28,35.77,410871.0,30.6715,31.1323,30.6715,31.0975,410871.0
2022-06-27 11:00:00,35.78,35.85,35.65,35.67,358318.0,31.1062,31.167,30.9932,31.0105,358318.0
2022-06-27 11:30:00,35.68,35.68,35.24,35.33,396643.0,31.0192,31.0192,30.6367,30.715,396643.0
2022-06-27 12:00:00,35.33,35.36,35.08,35.13,274530.0,30.715,30.741,30.4976,30.5411,274530.0
2022-06-27 12:30:00,35.11,35.54,35.0,35.53,254061.0,30.5237,30.8975,30.4281,30.8888,254061.0
2022-06-27 13:00:00,35.54,35.6,35.38,35.57,280625.0,30.8975,30.9497,30.7584,30.9236,280625.0
2022-06-27 13:30:00,35.56,35.71,35.46,35.64,339116.0,30.9149,31.0453,30.828,30.9845,339116.0
2022-06-27 14:00:00,35.64,35.72,35.5,35.57,233959.0,30.9845,31.054,30.8627,30.9236,233959.0
2022-06-27 14:30:00,35.58,35.62,35.47,35.53,268614.0,30.9323,30.9671,30.8367,30.8888,268614.0
2022-06-27 15:00:00,35.53,35.85,35.46,35.83,363151.0,30.8888,31.167,30.828,31.1496,363151.0
2022-06-27 15:30:00,35.83,35.86,35.61,35.68,724752.0,31.1496,31.1757,30.9584,31.0192,724752.0
2022-06-28 09:30:00,36.8,37.03,36.36,36.96,1236929.0,31.9929,32.1929,31.6104,32.132,1236929.0
2022-06-28 10:00:00,36.96,37.28,36.68,36.84,578676.0,32.132,32.4102,31.8886,32.0277,578676.0
2022-06-28 10:30:00,36.84,36.86,36.39,36.8,501015.0,32.0277,32.0451,31.6365,31.9929,501015.0
2022-06-28 11:00:00,36.82,37.0,36.42,36.44,369186.0,32.0103,32.1668,31.6626,31.68,369186.0
2022-06-28 11:30:00,36.43,36.54,36.23,36.26,341421.0,31.6713,31.7669,31.4974,31.5235,341421.0
2022-06-28 12:00:00,36.25,36.55,36.1,36.54,334770.0,31.5148,31.7756,31.3844,31.7669,334770.0
2022-06-28 12:30:00,36.54,36.57,36.35,36.43,278805.0,31.7669,31.793,31.6017,31.6713,278805.0
2022-06-28 13:00:00,36.42,36.47,36.19,36.37,288017.0,31.6626,31.706,31.4626,31.6191,288017.0
2022-06-28 13:30:00,36.37,36.41,36.2,36.38,251274.0,31.6191,31.6539,31.4713,31.6278,251274.0
2022-06-28 14:00:00,36.38,36.47,36.13,36.24,306669.0,31.6278,31.706,31.4105,31.5061,306669.0
2022-06-28 14:30:00,36.23,36.45,36.04,36.41,412127.0,31.4974,31.6887,31.3322,31.6539,412127.0
2022-06-28 15:00:00,36.41,36.59,36.34,36.58,350485.0,31.6539,31.8104,31.593,31.8017,350485.0
2022-06-28 15:30:00,36.58,36.68,36.5,36.6,785144.0,31.8017,31.8886,31.7321,31.8191,785144.0
2022-06-29 09:30:00,37.15,37.45,36.56,36.96,760959.0,32.2972,32.558,31.7843,32.132,760959.0
2022-06-29 10:00:00,36.96,37.07,36.63,36.81,467810.0,32.132,32.2277,31.8451,32.0016,467810.0
2022-06-29 10:30:00,36.81,36.9,36.18,36.27,696074.0,32.0016,32.0799,31.4539,31.5322,696074.0
2022-06-29 11:00:00,36.27,36.33,35.79,35.86,398825.0,31.5322,31.5843,31.1149,31.1757,398825.0
2022-06-29 11:30:00,35.88,36.14,35.75,36.13,509056.0,31.1931,31.4191,31.0801,31.4105,509056.0
2022-06-29 12:00:00,36.12,36.17,35.84,35.84,216316.0,31.4018,31.4452,31.1583,31.1583,216316.0
2022-06-29 12:30:00,35.83,35.98,35.8,35.91,242590.0,31.1496,31.28,31.1236,31.2192,242590.0
2022-06-29 13:00:00,35.92,35.93,35.77,35.83,229256.0,31.2279,31.2366,31.0975,31.1496,229256.0
2022-06-29 13:30:00,35.81,35.94,35.76,35.9,199498.0,31.1323,31.2453,31.0888,31.2105,199498.0
2022-06-29 14:00:00,35.89,36.04,35.77,35.77,314443.0,31.2018,31.3322,31.0975,31.0975,314443.0
2022-06-29 14:30:00,35.77,35.79,35.44,35.65,422648.0,31.0975,31.1149,30.8106,30.9932,422648.0
2022-06-29 15:00:00,35.65,35.7,35.56,35.67,333990.0,30.9932,31.0366,30.9149,31.0105,333990.0
2022-06-29 15:30:00,35.66,35.67,35.22,35.3,1140400.0,31.0018,31.0105,30.6193,30.6889,1140400.0
2022-06-30 09:30:00,34.35,34.99,34.21,34.82,1185414.0,29.863,30.4194,29.7413,30.2716,1185414.0
2022-06-30 10:00:00,34.82,35.28,34.67,34.96,622105.0,30.2716,30.6715,30.1412,30.3933,622105.0
2022-06-30 10:30:00,34.96,35.09,33.96,34.75,897133.0,30.3933,30.5063,29.5239,30.2107,897133.0
2022-06-30 11:00:00,34.76,34.79,34.49,34.55,405996.0,30.2194,30.2455,29.9847,30.0368,405996.0
2022-06-30 11:30:00,34.55,34.94,34.26,34.69,479581.0,30.0368,30.3759,29.7847,30.1586,479581.0
2022-06-30 12:00:00,34.68,34.86,34.46,34.86,426233.0,30.1499,30.3064,29.9586,30.3064,426233.0
2022-06-30 12:30:00,34.87,35.03,34.75,34.87,363327.0,30.315,30.4541,30.2107,30.315,363327.0
2022-06-30 13:00:00,34.88,34.92,34.64,34.79,343429.0,30.3237,30.3585,30.1151,30.2455,343429.0
2022-06-30 13:30:00,34.78,34.88,34.62,34.77,342554.0,30.2368,30.3237,30.0977,30.2281,342554.0
2022-06-30 14:00:00,34.77,34.94,34.7,34.76,383502.0,30.2281,30.3759,30.1673,30.2194,383502.0
2022-06-30 14:30:00,34.75,34.83,34.58,34.77,341885.0,30.2107,30.2803,30.0629,30.2281,341885.0
2022-06-30 15:00:00,34.76,34.99,34.63,34.96,543786.0,30.2194,30.4194,30.1064,30.3933,543786.0
2022-06-30 15:30:00,34.95,35.1,34.85,35.09,1184148.0,30.3846,30.515,30.2977,30.5063,1184148.0
2022-07-01 09:30:00,35.36,35.79,35.17,35.19,677130.0,30.741,31.1149,30.5759,30.5932,677130.0
2022-07-01 10:00:00,35.19,35.34,34.6,34.6,307575.0,30.5932,30.7236,30.0803,30.0803,307575.0
2022-07-01 10:30:00,34.6,34.72,34.32,34.65,347545.0,30.0803,30.1846,29.8369,30.1238,347545.0
2022-07-01 11:00:00,34.65,34.95,34.56,34.79,254279.0,30.1238,30.3846,30.0455,30.2455,254279.0
2022-07-01 11:30:00,34.8,35.03,34.78,34.83,174576.0,30.2542,30.4541,30.2368,30.2803,174576.0
2022-07-01 12:00:00,34.84,35.38,34.83,35.35,193199.0,30.289,30.7584,30.2803,30.7323,193199.0
2022-07-01 12:30:00,35.36,35.53,35.25,35.33,183656.0,30.741,30.8888,30.6454,30.715,183656.0
2022-07-01 13:00:00,35.34,35.5,35.32,35.4,212112.0,30.7236,30.8627,30.7063,30.7758,212112.0
2022-07-01 13:30:00,35.4,35.46,35.25,35.33,184484.0,30.7758,30.828,30.6454,30.715,184484.0
2022-07-01 14:00:00,35.33,35.58,35.26,35.48,177644.0,30.715,30.9323,30.6541,30.8454,177644.0
2022-07-01 14:30:00,35.49,35.57,35.4,35.5,158694.0,30.8541,30.9236,30.7758,30.8627,158694.0
2022-07-01 15:00:00,35.51,35.68,35.45,35.55,236232.0,30.8714,31.0192,30.8193,30.9062,236232.0
2022-07-01 15:30:00,35.55,35.74,35.45,35.57,877031.0,30.9062,31.0714,30.8193,30.9236,877031.0
2022-07-05 09:30:00,34.16,34.37,33.52,33.78,1138247.0,29.6978,29.8804,29.1414,29.3674,1138247.0
2022-07-05 10:00:00,33.78,33.86,33.11,33.12,819446.0,29.3674,29.437,28.7849,28.7936,819446.0
2022-07-05 10:30:00,33.12,33.6,32.72,32.77,1033924.0,28.7936,29.2109,28.4459,28.4894,1033924.0
2022-07-05 11:00:00,32.77,33.04,32.61,32.77,930381.0,28.4894,28.7241,28.3503,28.4894,930381.0
2022-07-05 11:30:00,32.76,33.03,32.56,33.02,654355.0,28.4807,28.7154,28.3068,28.7067,654355.0
2022-07-05 12:00:00,33.01,33.08,32.65,32.68,795447.0,28.698,28.7589,28.385,28.4111,795447.0
2022-07-05 12:30:00,32.68,32.91,32.31,32.31,547312.0,28.4111,28.6111,28.0894,28.0894,547312.0
2022-07-05 13:00:00,32.32,32.48,32.21,32.36,605483.0,28.0981,28.2372,28.0025,28.1329,605483.0
2022-07-05 13:30:00,32.36,32.51,32.22,32.35,461034.0,28.1329,28.2633,28.0112,28.1242,461034.0
2022-07-05 14:00:00,32.36,32.75,32.32,32.73,383554.0,28.1329,28.472,28.0981,28.4546,383554.0
2022-07-05 14:30:00,32.73,32.86,32.64,32.83,398218.0,28.4546,28.5676,28.3763,28.5415,398218.0
2022-07-05 15:00:00,32.83,33.16,32.76,33.07,454382.0,28.5415,28.8284,28.4807,28.7502,454382.0
2022-07-05 15:30:00,33.06,33.29,32.87,33.24,1178334.0,28.7415,28.9414,28.5763,28.898,1178334.0
2022-07-06 09:30:00,32.84,33.49,32.24,32.27,1160537.0,28.5502,29.1153,28.0286,28.0547,1160537.0
2022-07-06 10:00:00,32.26,32.33,31.46,31.8,1173074.0,28.046,28.1068,27.3505,27.6461,1173074.0
2022-07-06 10:30:00,31.8,31.81,31.13,31.36,881825.0,27.6461,27.6548,27.0636,27.2635,881825.0
2022-07-06 11:00:00,31.36,31.57,31.07,31.57,818718.0,27.2635,27.4461,27.0114,27.4461,818718.0
2022-07-06 11:30:00,31.58,31.89,31.43,31.89,811602.0,27.4548,27.7243,27.3244,27.7243,811602.0
2022-07-06 12:00:00,31.9,31.99,31.72,31.99,436648.0,27.733,27.8112,27.5765,27.8112,436648.0
2022-07-06 12:30:00,32.0,32.13,31.89,32.07,438762.0,27.8199,27.933,27.7243,27.8808,438762.0
2022-07-06 13:00:00,32.07,32.43,32.07,32.34,363299.0,27.8808,28.1938,27.8808,28.1155,363299.0
2022-07-06 13:30:00,32.35,32.39,32.25,32.38,210756.0,28.1242,28.159,28.0373,28.1503,210756.0
2022-07-06 14:00:00,32.38,32.57,32.25,32.44,436588.0,28.1503,28.3155,28.0373,28.2025,436588.0
2022-07-06 14:30:00,32.45,32.7,32.35,32.64,343428.0,28.2112,28.4285,28.1242,28.3763,343428.0
2022-07-06 15:00:00,32.64,32.69,32.45,32.59,540785.0,28.3763,28.4198,28.2112,28.3329,540785.0
2022-07-06 15:30:00,32.59,32.72,32.46,32.55,811301.0,28.3329,28.4459,28.2199,28.2981,811301.0
2022-07-07 09:30:00,33.67,33.89,33.36,33.72,1520610.0,29.2718,29.4631,29.0023,29.3153,1520610.0
2022-07-07 10:00:00,33.7,33.73,33.4,33.57,655656.0,29.2979,29.324,29.0371,29.1849,655656.0
2022-07-07 10:30:00,33.57,33.9,33.46,33.48,448437.0,29.1849,29.4718,29.0892,29.1066,448437.0
2022-07-07 11:00:00,33.48,33.78,33.39,33.77,404466.0,29.1066,29.3674,29.0284,29.3587,404466.0
2022-07-07 11:30:00,33.76,33.89,33.65,33.78,310793.0,29.35,29.4631,29.2544,29.3674,310793.0
2022-07-07 12:00:00,33.78,33.93,33.67,33.79,289822.0,29.3674,29.4978,29.2718,29.3761,289822.0
2022-07-07 12:30:00,33.79,33.81,33.56,33.8,388917.0,29.3761,29.3935,29.1762,29.3848,388917.0
2022-07-07 13:00:00,33.79,33.86,33.33,33.34,946322.0,29.3761,29.437,28.9762,28.9849,946322.0
2022-07-07 13:30:00,33.33,33.49,33.27,33.4,957722.0,28.9762,29.1153,28.924,29.0371,957722.0
2022-07-07 14:00:00,33.4,33.46,33.23,33.25,621539.0,29.0371,29.0892,28.8893,28.9067,621539.0
2022-07-07 14:30:00,33.25,33.48,33.24,33.45,337522.0,28.9067,29.1066,28.898,29.0805,337522.0
2022-07-07 15:00:00,33.46,33.49,33.35,33.38,552595.0,29.0892,29.1153,28.9936,29.0197,552595.0
2022-07-07 15:30:00,33.38,33.46,33.22,33.35,1135843.0,29.0197,29.0892,28.8806,28.9936,1135843.0
2022-07-08 09:30:00,33.8,33.89,32.5,32.71,1199917.0,29.3848,29.4631,28.2546,28.4372,1199917.0
2022-07-08 10:00:00,32.7,32.73,32.32,32.61,646049.0,28.4285,28.4546,28.0981,28.3503,646049.0
2022-07-08 10:30:00,32.59,32.93,32.47,32.8,804823.0,28.3329,28.6285,28.2285,28.5154,804823.0
2022-07-08 11:00:00,32.8,32.9,32.5,32.9,394517.0,28.5154,28.6024,28.2546,28.6024,394517.0
2022-07-08 11:30:00,32.9,32.92,32.63,32.72,292517.0,28.6024,28.6198,28.3676,28.4459,292517.0
2022-07-08 12:00:00,32.73,32.77,32.59,32.62,234530.0,28.4546,28.4894,28.3329,28.359,234530.0
2022-07-08 12:30:00,32.61,32.64,32.5,32.51,350341.0,28.3503,28.3763,28.2546,28.2633,350341.0
2022-07-08 13:00:00,32.51,32.6,32.43,32.48,254350.0,28.2633,28.3416,28.1938,28.2372,254350.0
2022-07-08 13:30:00,32.49,32.69,32.47,32.64,256449.0,28.2459,28.4198,28.2285,28.3763,256449.0
2022-07-08 14:00:00,32.65,32.81,32.57,32.8,283480.0,28.385,28.5241,28.3155,28.5154,283480.0
2022-07-08 14:30:00,32.8,32.84,32.63,32.66,490053.0,28.5154,28.5502,28.3676,28.3937,490053.0
2022-07-08 15:00:00,32.65,32.84,32.65,32.83,414322.0,28.385,28.5502,28.385,28.5415,414322.0
2022-07-08 15:30:00,32.83,32.84,32.68,32.74,1036612.0,28.5415,28.5502,28.4111,28.4633,1036612.0
2022-07-11 09:30:00,32.11,32.78,31.86,32.7,1541259.0,27.9156,28.4981,27.6982,28.4285,1541259.0
2022-07-11 10:00:00,32.7,32.74,31.64,31.69,957511.0,28.4285,28.4633,27.507,27.5504,957511.0
2022-07-11 10:30:00,31.67,31.97,31.56,31.74,531428.0,27.533,27.7939,27.4374,27.5939,531428.0
2022-07-11 11:00:00,31.73,31.96,31.62,31.96,554780.0,27.5852,27.7852,27.4896,27.7852,554780.0
2022-07-11 11:30:00,31.95,32.06,31.83,32.05,322851.0,27.7765,27.8721,27.6721,27.8634,322851.0
2022-07-11 12:00:00,32.06,32.06,31.72,31.75,309028.0,27.8721,27.8721,27.5765,27.6026,309028.0
2022-07-11 12:30:00,31.75,31.95,31.67,31.9,491907.0,27.6026,27.7765,27.533,27.733,491907.0
2022-07-11 13:00:00,31.89,32.11,31.88,32.02,351286.0,27.7243,27.9156,27.7156,27.8373,351286.0
2022-07-11 13:30:00,32.01,32.1,31.94,31.98,415174.0,27.8286,27.9069,27.7678,27.8026,415174.0
2022-07-11 14:00:00,31.98,32.05,31.77,31.82,397963.0,27.8026,27.8634,27.62,27.6635,397963.0
2022-07-11 14:30:00,31.82,31.89,31.79,31.83,310859.0,27.6635,27.7243,27.6374,27.6721,310859.0
2022-07-11 15:00:00,31.83,31.87,31.73,31.83,409476.0,27.6721,27.7069,27.5852,27.6721,409476.0
2022-07-11 15:30:00,31.82,31.95,31.77,31.93,931577.0,27.6635,27.7765,27.62,27.7591,931577.0
2022-07-12 09:30:00,30.78,31.24,30.34,30.62,2102161.0,26.7593,27.1592,26.3768,26.6202,2102161.0
2022-07-12 10:00:00,30.62,30.67,30.12,30.4,1450556.0,26.6202,26.6637,26.1855,26.4289,1450556.0
2022-07-12 10:30:00,30.39,30.52,30.22,30.48,769988.0,26.4203,26.5333,26.2725,26.4985,769988.0
2022-07-12 11:00:00,30.49,30.77,30.4,30.67,482490.0,26.5072,26.7506,26.4289,26.6637,482490.0
2022-07-12 11:30:00,30.68,30.69,30.47,30.49,505973.0,26.6724,26.6811,26.4898,26.5072,505973.0
2022-07-12 12:00:00,30.49,30.5,30.32,30.35,576637.0,26.5072,26.5159,26.3594,26.3855,576637.0
2022-07-12 12:30:00,30.35,30.43,30.26,30.28,471533.0,26.3855,26.455,26.3072,26.3246,471533.0
2022-07-12 13:00:00,30.28,30.56,30.27,30.56,444992.0,26.3246,26.568,26.3159,26.568,444992.0
2022-07-12 13:30:00,30.57,30.9,30.52,30.88,459379.0,26.5767,26.8636,26.5333,26.8462,459379.0
2022-07-12 14:00:00,30.88,30.94,30.77,30.94,327838.0,26.8462,26.8984,26.7506,26.8984,327838.0
2022-07-12 14:30:00,30.94,30.97,30.66,30.67,380654.0,26.8984,26.9245,26.655,26.6637,380654.0
2022-07-12 15:00:00,30.66,30.67,30.27,30.3,897491.0,26.655,26.6637,26.3159,26.342,897491.0
2022-07-12 15:30:00,30.3,30.52,30.26,30.51,1670102.0,26.342,26.5333,26.3072,26.5246,1670102.0
2022-07-13 09:30:00,30.1,30.91,30.07,30.8,1530553.0,26.1681,26.8723,26.1421,26.7767,1530553.0
2022-07-13 10:00:00,30.8,30.88,30.12,30.31,973946.0,26.7767,26.8462,26.1855,26.3507,973946.0
2022-07-13 10:30:00,30.31,30.93,30.07,30.9,885177.0,26.3507,26.8897,26.1421,26.8636,885177.0
2022-07-13 11:00:00,30.9,31.06,30.61,30.7,478186.0,26.8636,27.0027,26.6115,26.6898,478186.0
2022-07-13 11:30:00,30.7,30.72,30.48,30.52,388721.0,26.6898,26.7071,26.4985,26.5333,388721.0
2022-07-13 12:00:00,30.51,30.66,30.48,30.57,271308.0,26.5246,26.655,26.4985,26.5767,271308.0
2022-07-13 12:30:00,30.56,30.67,30.52,30.62,293188.0,26.568,26.6637,26.5333,26.6202,293188.0
2022-07-13 13:00:00,30.62,30.7,30.56,30.63,263370.0,26.6202,26.6898,26.568,26.6289,263370.0
2022-07-13 13:30:00,30.64,30.79,30.61,30.77,198031.0,26.6376,26.768,26.6115,26.7506,198031.0
2022-07-13 14:00:00,30.78,30.83,30.58,30.83,463135.0,26.7593,26.8028,26.5854,26.8028,463135.0
2022-07-13 14:30:00,30.83,30.84,30.72,30.83,373550.0,26.8028,26.8115,26.7071,26.8028,373550.0
2022-07-13 15:00:00,30.83,30.84,30.69,30.72,318216.0,26.8028,26.8115,26.6811,26.7071,318216.0
2022-07-13 15:30:00,30.72,30.75,30.54,30.59,872136.0,26.7071,26.7332,26.5507,26.5941,872136.0
2022-07-14 09:30:00,29.46,29.59,28.97,29.1,1400840.0,25.6117,25.7248,25.1857,25.2988,1400840.0
2022-07-14 10:00:00,29.11,29.12,28.65,28.9,854836.0,25.3075,25.3161,24.9075,25.1249,854836.0
2022-07-14 10:30:00,28.9,29.15,28.77,29.01,761290.0,25.1249,25.3422,25.0119,25.2205,761290.0
2022-07-14 11:00:00,29.01,29.31,28.95,29.13,500022.0,25.2205,25.4813,25.1684,25.3248,500022.0
2022-07-14 11:30:00,29.13,29.66,29.03,29.51,523348.0,25.3248,25.7856,25.2379,25.6552,523348.0
2022-07-14 12:00:00,29.53,29.61,29.36,29.38,473094.0,25.6726,25.7421,25.5248,25.5422,473094.0
2022-07-14 12:30:00,29.37,29.42,29.17,29.22,291555.0,25.5335,25.577,25.3596,25.4031,291555.0
2022-07-14 13:00:00,29.23,29.42,29.16,29.35,335155.0,25.4118,25.577,25.3509,25.5161,335155.0
2022-07-14 13:30:00,29.34,29.47,29.23,29.32,483671.0,25.5074,25.6204,25.4118,25.49,483671.0
2022-07-14 14:00:00,29.32,29.52,29.29,29.4,282345.0,25.49,25.6639,25.4639,25.5596,282345.0
2022-07-14 14:30:00,29.4,29.56,29.31,29.54,356150.0,25.5596,25.6987,25.4813,25.6813,356150.0
2022-07-14 15:00:00,29.54,29.62,29.38,29.6,405259.0,25.6813,25.7508,25.5422,25.7334,405259.0
2022-07-14 15:30:00,29.6,29.61,29.46,29.54,924246.0,25.7334,25.7421,25.6117,25.6813,924246.0
2022-07-15 09:30:00,30.14,30.33,29.6,30.06,1482093.0,26.2029,26.3681,25.7334,26.1334,1482093.0
2022-07-15 10:00:00,30.07,30.38,30.0,30.29,765400.0,26.1421,26.4116,26.0812,26.3333,765400.0
2022-07-15 10:30:00,30.29,30.31,29.91,29.98,362950.0,26.3333,26.3507,26.003,26.0638,362950.0
2022-07-15 11:00:00,29.98,30.07,29.87,30.04,416314.0,26.0638,26.1421,25.9682,26.116,416314.0
2022-07-15 11:30:00,30.03,30.06,29.88,29.95,286016.0,26.1073,26.1334,25.9769,26.0377,286016.0
2022-07-15 12:00:00,29.95,29.98,29.81,29.92,231282.0,26.0377,26.0638,25.916,26.0116,231282.0
2022-07-15 12:30:00,29.92,29.94,29.78,29.8,393563.0,26.0116,26.029,25.8899,25.9073,393563.0
2022-07-15 13:00:00,29.81,29.97,29.8,29.87,340530.0,25.916,26.0551,25.9073,25.9682,340530.0
2022-07-15 13:30:00,29.87,29.88,29.8,29.82,420980.0,25.9682,25.9769,25.9073,25.9247,420980.0
2022-07-15 14:00:00,29.82,29.92,29.79,29.88,272303.0,25.9247,26.0116,25.8986,25.9769,272303.0
2022-07-15 14:30:00,29.88,30.0,29.83,30.0,282974.0,25.9769,26.0812,25.9334,26.0812,282974.0
2022-07-15 15:00:00,30.0,30.04,29.96,30.0,412063.0,26.0812,26.116,26.0464,26.0812,412063.0
2022-07-15 15:30:00,30.01,30.21,29.91,30.19,1307409.0,26.0899,26.2638,26.003,26.2464,1307409.0
2022-07-18 09:30:00,31.68,31.79,31.23,31.51,1897512.0,27.5417,27.6374,27.1505,27.3939,1897512.0
2022-07-18 10:00:00,31.52,31.73,31.35,31.35,628420.0,27.4026,27.5852,27.2549,27.2549,628420.0
2022-07-18 10:30:00,31.34,31.52,31.29,31.31,376573.0,27.2462,27.4026,27.2027,27.2201,376573.0
2022-07-18 11:00:00,31.29,31.32,31.12,31.29,293369.0,27.2027,27.2288,27.0549,27.2027,293369.0
2022-07-18 11:30:00,31.3,31.36,31.18,31.24,224837.0,27.2114,27.2635,27.1071,27.1592,224837.0
2022-07-18 12:00:00,31.24,31.27,31.05,31.05,278290.0,27.1592,27.1853,26.994,26.994,278290.0
2022-07-18 12:30:00,31.06,31.09,30.93,30.96,320996.0,27.0027,27.0288,26.8897,26.9158,320996.0
2022-07-18 13:00:00,30.96,31.21,30.91,31.19,342742.0,26.9158,27.1331,26.8723,27.1158,342742.0
2022-07-18 13:30:00,31.2,31.25,30.81,30.85,315950.0,27.1244,27.1679,26.7854,26.8202,315950.0
2022-07-18 14:00:00,30.85,30.86,30.73,30.79,245352.0,26.8202,26.8289,26.7158,26.768,245352.0
2022-07-18 14:30:00,30.79,30.91,30.75,30.81,228662.0,26.768,26.8723,26.7332,26.7854,228662.0
2022-07-18 15:00:00,30.81,30.9,30.71,30.71,321951.0,26.7854,26.8636,26.6985,26.6985,321951.0
2022-07-18 15:30:00,30.71,30.72,30.43,30.62,1219068.0,26.6985,26.7071,26.455,26.6202,1219068.0
2022-07-19 09:30:00,30.6,31.45,30.57,31.27,1300259.0,26.6028,27.3418,26.5767,27.1853,1300259.0
2022-07-19 10:00:00,31.27,31.6,31.18,31.53,975950.0,27.1853,27.4722,27.1071,27.4113,975950.0
2022-07-19 10:30:00,31.54,31.63,31.42,31.47,309410.0,27.42,27.4983,27.3157,27.3592,309410.0
2022-07-19 11:00:00,31.48,31.61,31.35,31.44,463473.0,27.3679,27.4809,27.2549,27.3331,463473.0
2022-07-19 11:30:00,31.44,31.51,31.37,31.45,524527.0,27.3331,27.3939,27.2722,27.3418,524527.0
2022-07-19 12:00:00,31.45,31.64,31.29,31.59,529188.0,27.3418,27.507,27.2027,27.4635,529188.0
2022-07-19 12:30:00,31.61,31.73,31.53,31.73,243670.0,27.4809,27.5852,27.4113,27.5852,243670.0
2022-07-19 13:00:00,31.73,31.85,31.72,31.83,189258.0,27.5852,27.6895,27.5765,27.6721,189258.0
2022-07-19 13:30:00,31.83,31.93,31.68,31.74,302961.0,27.6721,27.7591,27.5417,27.5939,302961.0
2022-07-19 14:00:00,31.73,31.84,31.7,31.73,231422.0,27.5852,27.6808,27.5591,27.5852,231422.0
2022-07-19 14:30:00,31.73,31.82,31.65,31.66,315004.0,27.5852,27.6635,27.5157,27.5244,315004.0
2022-07-19 15:00:00,31.67,31.77,31.62,31.75,398940.0,27.533,27.62,27.4896,27.6026,398940.0
2022-07-19 15:30:00,31.75,31.91,31.66,31.87,840632.0,27.6026,27.7417,27.5244,27.7069,840632.0
2022-07-20 09:30:00,31.67,31.7,31.06,31.49,757270.0,27.533,27.5591,27.0027,27.3766,757270.0
2022-07-20 10:00:00,31.5,31.5,31.2,31.39,385870.0,27.3853,27.3853,27.1244,27.2896,385870.0
2022-07-20 10:30:00,31.38,31.73,31.27,31.73,400547.0,27.2809,27.5852,27.1853,27.5852,400547.0
2022-07-20 11:00:00,31.73,31.73,31.47,31.48,263341.0,27.5852,27.5852,27.3592,27.3679,263341.0
2022-07-20 11:30:00,31.48,31.65,31.41,31.61,351445.0,27.3679,27.5157,27.307,27.4809,351445.0
2022-07-20 12:00:00,31.6,31.84,31.57,31.82,256543.0,27.4722,27.6808,27.4461,27.6635,256543.0
2022-07-20 12:30:00,31.82,31.94,31.63,31.92,233045.0,27.6635,27.7678,27.4983,27.7504,233045.0
2022-07-20 13:00:00,31.91,31.91,31.67,31.89,249924.0,27.7417,27.7417,27.533,27.7243,249924.0
2022-07-20 13:30:00,31.89,31.9,31.67,31.71,191155.0,27.7243,27.733,27.533,27.5678,191155.0
2022-07-20 14:00:00,31.72,31.9,31.65,31.89,211941.0,27.5765,27.733,27.5157,27.7243,211941.0
2022-07-20 14:30:00,31.89,31.98,31.86,31.94,229102.0,27.7243,27.8026,27.6982,27.7678,229102.0
2022-07-20 15:00:00,31.94,32.07,31.92,31.98,319181.0,27.7678,27.8808,27.7504,27.8026,319181.0
2022-07-20 15:30:00,31.98,31.99,31.85,31.89,568901.0,27.8026,27.8112,27.6895,27.7243,568901.0
2022-07-21 09:30:00,30.99,31.32,30.64,30.97,1046786.0,26.9419,27.2288,26.6376,26.9245,1046786.0
2022-07-21 10:00:00,30.99,31.06,30.18,30.27,1338570.0,26.9419,27.0027,26.2377,26.3159,1338570.0
2022-07-21 10:30:00,30.27,30.81,30.26,30.8,409217.0,26.3159,26.7854,26.3072,26.7767,409217.0
2022-07-21 11:00:00,30.8,30.95,30.68,30.83,284504.0,26.7767,26.9071,26.6724,26.8028,284504.0
2022-07-21 11:30:00,30.84,31.03,30.75,30.94,175457.0,26.8115,26.9767,26.7332,26.8984,175457.0
2022-07-21 12:00:00,30.93,31.02,30.83,30.99,208496.0,26.8897,26.968,26.8028,26.9419,208496.0
2022-07-21 12:30:00,30.99,31.16,30.95,31.14,190375.0,26.9419,27.0897,26.9071,27.0723,190375.0
2022-07-21 13:00:00,31.14,31.22,31.04,31.07,146084.0,27.0723,27.1418,26.9853,27.0114,146084.0
2022-07-21 13:30:00,31.05,31.12,30.98,31.09,242670.0,26.994,27.0549,26.9332,27.0288,242670.0
2022-07-21 14:00:00,31.09,31.16,31.03,31.14,167096.0,27.0288,27.0897,26.9767,27.0723,167096.0
2022-07-21 14:30:00,31.14,31.18,31.02,31.15,225173.0,27.0723,27.1071,26.968,27.081,225173.0
2022-07-21 15:00:00,31.15,31.25,31.11,31.19,169396.0,27.081,27.1679,27.0462,27.1158,169396.0
2022-07-21 15:30:00,31.2,31.4,31.15,31.36,487167.0,27.1244,27.2983,27.081,27.2635,487167.0
2022-07-22 09:30:00,31.37,31.6,31.07,31.08,851140.0,27.2722,27.4722,27.0114,27.0201,851140.0
2022-07-22 10:00:00,31.1,31.49,31.04,31.37,385920.0,27.0375,27.3766,26.9853,27.2722,385920.0
2022-07-22 10:30:00,31.36,31.48,31.31,31.41,232302.0,27.2635,27.3679,27.2201,27.307,232302.0
2022-07-22 11:00:00,31.41,31.52,31.34,31.35,295208.0,27.307,27.4026,27.2462,27.2549,295208.0
2022-07-22 11:30:00,31.35,31.38,31.09,31.25,339852.0,27.2549,27.2809,27.0288,27.1679,339852.0
2022-07-22 12:00:00,31.26,31.29,31.14,31.19,230792.0,27.1766,27.2027,27.0723,27.1158,230792.0
2022-07-22 12:30:00,31.2,31.24,31.11,31.13,181103.0,27.1244,27.1592,27.0462,27.0636,181103.0
2022-07-22 13:00:00,31.14,31.14,30.92,30.93,175188.0,27.0723,27.0723,26.881,26.8897,175188.0
2022-07-22 13:30:00,30.93,30.93,30.77,30.85,214007.0,26.8897,26.8897,26.7506,26.8202,214007.0
2022-07-22 14:00:00,30.85,30.85,30.63,30.75,179631.0,26.8202,26.8202,26.6289,26.7332,179631.0
2022-07-22 14:30:00,30.75,30.89,30.7,30.8,138695.0,26.7332,26.8549,26.6898,26.7767,138695.0
2022-07-22 15:00:00,30.8,30.92,30.77,30.87,154847.0,26.7767,26.881,26.7506,26.8376,154847.0
2022-07-22 15:30:00,30.87,30.88,30.67,30.81,831079.0,26.8376,26.8462,26.6637,26.7854,831079.0
2022-07-25 09:30:00,31.3,31.77,31.22,31.54,655055.0,27.2114,27.62,27.1418,27.42,655055.0
2022-07-25 10:00:00,31.54,31.77,31.49,31.6,295230.0,27.42,27.62,27.3766,27.4722,295230.0
2022-07-25 10:30:00,31.59,31.8,31.5,31.75,189655.0,27.4635,27.6461,27.3853,27.6026,189655.0
2022-07-25 11:00:00,31.76,32.11,31.72,32.09,338043.0,27.6113,27.9156,27.5765,27.8982,338043.0
2022-07-25 11:30:00,32.09,32.16,32.01,32.13,237844.0,27.8982,27.959,27.8286,27.933,237844.0
2022-07-25 12:00:00,32.13,32.18,31.9,32.0,135553.0,27.933,27.9764,27.733,27.8199,135553.0
2022-07-25 12:30:00,31.99,32.03,31.88,31.93,146969.0,27.8112,27.846,27.7156,27.7591,146969.0
2022-07-25 13:00:00,31.93,32.1,31.89,31.99,112218.0,27.7591,27.9069,27.7243,27.8112,112218.0
2022-07-25 13:30:00,32.01,32.03,31.88,31.97,125090.0,27.8286,27.846,27.7156,27.7939,125090.0
2022-07-25 14:00:00,31.97,31.97,31.87,31.93,190182.0,27.7939,27.7939,27.7069,27.7591,190182.0
2022-07-25 14:30:00,31.92,31.96,31.81,31.86,213297.0,27.7504,27.7852,27.6548,27.6982,213297.0
2022-07-25 15:00:00,31.86,31.92,31.78,31.79,269372.0,27.6982,27.7504,27.6287,27.6374,269372.0
2022-07-25 15:30:00,31.78,31.87,31.75,31.86,822364.0,27.6287,27.7069,27.6026,27.6982,822364.0
2022-07-26 09:30:00,32.47,32.61,32.02,32.18,651584.0,28.2285,28.3503,27.8373,27.9764,651584.0
2022-07-26 10:00:00,32.18,32.2,31.75,31.93,322021.0,27.9764,27.9938,27.6026,27.7591,322021.0
2022-07-26 10:30:00,31.93,31.95,31.7,31.79,239934.0,27.7591,27.7765,27.5591,27.6374,239934.0
2022-07-26 11:00:00,31.79,31.83,31.42,31.42,270218.0,27.6374,27.6721,27.3157,27.3157,270218.0
2022-07-26 11:30:00,31.42,31.45,31.25,31.38,265061.0,27.3157,27.3418,27.1679,27.2809,265061.0
2022-07-26 12:00:00,31.38,31.46,31.27,31.37,234019.0,27.2809,27.3505,27.1853,27.2722,234019.0
2022-07-26 12:30:00,31.37,31.53,31.37,31.44,229211.0,27.2722,27.4113,27.2722,27.3331,229211.0
2022-07-26 13:00:00,31.44,31.69,31.42,31.66,249524.0,27.3331,27.5504,27.3157,27.5244,249524.0
2022-07-26 13:30:00,31.66,31.67,31.51,31.55,183767.0,27.5244,27.533,27.3939,27.4287,183767.0
2022-07-26 14:00:00,31.54,31.66,31.35,31.36,245537.0,27.42,27.5244,27.2549,27.2635,245537.0
2022-07-26 14:30:00,31.36,31.41,31.31,31.4,173246.0,27.2635,27.307,27.2201,27.2983,173246.0
2022-07-26 15:00:00,31.39,31.48,31.31,31.48,185014.0,27.2896,27.3679,27.2201,27.3679,185014.0
2022-07-26 15:30:00,31.48,31.49,31.39,31.42,563075.0,27.3679,27.3766,27.2896,27.3157,563075.0
2022-07-27 09:30:00,31.73,31.89,31.55,31.65,305740.0,27.5852,27.7243,27.4287,27.5157,305740.0
2022-07-27 10:00:00,31.66,31.73,31.46,31.61,239235.0,27.5244,27.5852,27.3505,27.4809,239235.0
2022-07-27 10:30:00,31.62,32.07,31.62,32.05,292668.0,27.4896,27.8808,27.4896,27.8634,292668.0
2022-07-27 11:00:00,32.05,32.12,31.97,31.98,261823.0,27.8634,27.9243,27.7939,27.8026,261823.0
2022-07-27 11:30:00,31.99,32.1,31.96,32.01,132898.0,27.8112,27.9069,27.7852,27.8286,132898.0
2022-07-27 12:00:00,32.02,32.05,31.93,31.97,115247.0,27.8373,27.8634,27.7591,27.7939,115247.0
2022-07-27 12:30:00,31.98,32.05,31.87,31.95,146134.0,27.8026,27.8634,27.7069,27.7765,146134.0
2022-07-27 13:00:00,31.95,32.0,31.88,31.96,92996.0,27.7765,27.8199,27.7156,27.7852,92996.0
2022-07-27 13:30:00,31.96,32.04,31.94,31.96,117710.0,27.7852,27.8547,27.7678,27.7852,117710.0
2022-07-27 14:00:00,31.98,32.18,31.96,32.04,269537.0,27.8026,27.9764,27.7852,27.8547,269537.0
2022-07-27 14:30:00,32.03,32.39,31.88,32.21,508784.0,27.846,28.159,27.7156,28.0025,508784.0
2022-07-27 15:00:00,32.22,32.38,32.15,32.38,273622.0,28.0112,28.1503,27.9503,28.1503,273622.0
2022-07-27 15:30:00,32.38,32.46,32.33,32.34,586487.0,28.1503,28.2199,28.1068,28.1155,586487.0
2022-07-28 09:30:00,32.69,32.85,32.21,32.39,747833.0,28.4198,28.5589,28.0025,28.159,747833.0
2022-07-28 10:00:00,32.39,32.64,31.99,32.08,436673.0,28.159,28.3763,27.8112,27.8895,436673.0
2022-07-28 10:30:00,32.09,32.37,32.01,32.19,263373.0,27.8982,28.1416,27.8286,27.9851,263373.0
2022-07-28 11:00:00,32.19,32.56,32.09,32.54,239901.0,27.9851,28.3068,27.8982,28.2894,239901.0
2022-07-28 11:30:00,32.53,32.6,32.32,32.55,168299.0,28.2807,28.3416,28.0981,28.2981,168299.0
2022-07-28 12:00:00,32.55,32.68,32.48,32.62,139458.0,28.2981,28.4111,28.2372,28.359,139458.0
2022-07-28 12:30:00,32.61,32.7,32.52,32.68,146875.0,28.3503,28.4285,28.272,28.4111,146875.0
2022-07-28 13:00:00,32.67,32.68,32.41,32.49,136695.0,28.4024,28.4111,28.1764,28.2459,136695.0
2022-07-28 13:30:00,32.5,32.69,32.5,32.68,177349.0,28.2546,28.4198,28.2546,28.4111,177349.0
2022-07-28 14:00:00,32.68,32.72,32.51,32.54,239581.0,28.4111,28.4459,28.2633,28.2894,239581.0
2022-07-28 14:30:00,32.53,32.65,32.48,32.59,167728.0,28.2807,28.385,28.2372,28.3329,167728.0
2022-07-28 15:00:00,32.59,32.78,32.56,32.74,248117.0,28.3329,28.4981,28.3068,28.4633,248117.0
2022-07-28 15:30:00,32.73,32.75,32.66,32.66,761534.0,28.4546,28.472,28.3937,28.3937,761534.0
2022-07-29 09:30:00,33.29,33.67,33.22,33.27,739629.0,28.9414,29.2718,28.8806,28.924,739629.0
2022-07-29 10:00:00,33.27,34.08,33.25,34.01,419170.0,28.924,29.6282,28.9067,29.5674,419170.0
2022-07-29 10:30:00,34.01,34.12,33.86,33.98,318414.0,29.5674,29.663,29.437,29.5413,318414.0
2022-07-29 11:00:00,33.97,34.08,33.75,33.76,397435.0,29.5326,29.6282,29.3413,29.35,397435.0
2022-07-29 11:30:00,33.75,33.87,33.66,33.77,245539.0,29.3413,29.4457,29.2631,29.3587,245539.0
2022-07-29 12:00:00,33.79,34.03,33.79,33.9,227662.0,29.3761,29.5848,29.3761,29.4718,227662.0
2022-07-29 12:30:00,33.89,33.96,33.74,33.9,181222.0,29.4631,29.5239,29.3327,29.4718,181222.0
2022-07-29 13:00:00,33.9,34.0,33.87,33.94,250945.0,29.4718,29.5587,29.4457,29.5065,250945.0
2022-07-29 13:30:00,33.94,33.98,33.86,33.91,142667.0,29.5065,29.5413,29.437,29.4804,142667.0
2022-07-29 14:00:00,33.93,34.03,33.86,33.88,247663.0,29.4978,29.5848,29.437,29.4544,247663.0
2022-07-29 14:30:00,33.88,33.95,33.82,33.94,151710.0,29.4544,29.5152,29.4022,29.5065,151710.0
2022-07-29 15:00:00,33.95,34.0,33.92,33.94,197481.0,29.5152,29.5587,29.4891,29.5065,197481.0
2022-07-29 15:30:00,33.94,33.96,33.84,33.94,733505.0,29.5065,29.5239,29.4196,29.5065,733505.0
2022-08-01 09:30:00,33.44,33.59,32.96,33.29,728222.0,29.0718,29.2022,28.6545,28.9414,728222.0
2022-08-01 10:00:00,33.28,33.51,32.98,33.07,475962.0,28.9327,29.1327,28.6719,28.7502,475962.0
2022-08-01 10:30:00,33.07,33.41,33.06,33.32,290372.0,28.7502,29.0458,28.7415,28.9675,290372.0
2022-08-01 11:00:00,33.33,33.46,33.14,33.2,226023.0,28.9762,29.0892,28.811,28.8632,226023.0
2022-08-01 11:30:00,33.22,33.3,33.15,33.23,249502.0,28.8806,28.9501,28.8197,28.8893,249502.0
2022-08-01 12:00:00,33.23,33.57,33.23,33.48,214687.0,28.8893,29.1849,28.8893,29.1066,214687.0
2022-08-01 12:30:00,33.48,33.48,33.29,33.45,152549.0,29.1066,29.1066,28.9414,29.0805,152549.0
2022-08-01 13:00:00,33.45,33.47,33.2,33.22,135000.0,29.0805,29.0979,28.8632,28.8806,135000.0
2022-08-01 13:30:00,33.23,33.31,33.15,33.21,144349.0,28.8893,28.9588,28.8197,28.8719,144349.0
2022-08-01 14:00:00,33.21,33.5,33.18,33.48,221766.0,28.8719,29.124,28.8458,29.1066,221766.0
2022-08-01 14:30:00,33.48,33.59,33.37,33.55,226146.0,29.1066,29.2022,29.011,29.1675,226146.0
2022-08-01 15:00:00,33.55,33.68,33.48,33.54,266680.0,29.1675,29.2805,29.1066,29.1588,266680.0
2022-08-01 15:30:00,33.53,33.58,33.35,33.38,629179.0,29.1501,29.1936,28.9936,29.0197,629179.0
2022-08-02 09:30:00,33.45,33.62,33.01,33.15,787037.0,29.0805,29.2283,28.698,28.8197,787037.0
2022-08-02 10:00:00,33.15,33.2,32.75,33.01,430817.0,28.8197,28.8632,28.472,28.698,430817.0
2022-08-02 10:30:00,33.02,33.35,32.9,33.19,379177.0,28.7067,28.9936,28.6024,28.8545,379177.0
2022-08-02 11:00:00,33.18,33.23,33.03,33.2,206054.0,28.8458,28.8893,28.7154,28.8632,206054.0
2022-08-02 11:30:00,33.2,33.52,33.15,33.45,305055.0,28.8632,29.1414,28.8197,29.0805,305055.0
2022-08-02 12:00:00,33.45,33.56,33.36,33.52,218959.0,29.0805,29.1762,29.0023,29.1414,218959.0
2022-08-02 12:30:00,33.53,33.65,33.49,33.61,304007.0,29.1501,29.2544,29.1153,29.2196,304007.0
2022-08-02 13:00:00,33.61,33.76,33.45,33.45,330785.0,29.2196,29.35,29.0805,29.0805,330785.0
2022-08-02 13:30:00,33.45,33.45,33.32,33.38,176242.0,29.0805,29.0805,28.9675,29.0197,176242.0
2022-08-02 14:00:00,33.39,33.42,33.29,33.33,266342.0,29.0284,29.0545,28.9414,28.9762,266342.0
2022-08-02 14:30:00,33.32,33.55,33.3,33.36,333123.0,28.9675,29.1675,28.9501,29.0023,333123.0
2022-08-02 15:00:00,33.36,33.37,33.21,33.36,237261.0,29.0023,29.011,28.8719,29.0023,237261.0
2022-08-02 15:30:00,33.36,33.4,33.29,33.34,795887.0,29.0023,29.0371,28.9414,28.9849,795887.0
2022-08-03 09:30:00,33.77,33.92,33.22,33.24,815384.0,29.3587,29.4891,28.8806,28.898,815384.0
2022-08-03 10:00:00,33.24,33.26,33.03,33.24,562131.0,28.898,28.9154,28.7154,28.898,562131.0
2022-08-03 10:30:00,33.24,33.25,32.6,32.62,551840.0,28.898,28.9067,28.3416,28.359,551840.0
2022-08-03 11:00:00,32.62,32.69,32.47,32.63,308227.0,28.359,28.4198,28.2285,28.3676,308227.0
2022-08-03 11:30:00,32.63,32.73,32.47,32.49,199516.0,28.3676,28.4546,28.2285,28.2459,199516.0
2022-08-03 12:00:00,32.49,32.67,32.35,32.61,306797.0,28.2459,28.4024,28.1242,28.3503,306797.0
2022-08-03 12:30:00,32.61,32.63,32.39,32.43,223596.0,28.3503,28.3676,28.159,28.1938,223596.0
2022-08-03 13:00:00,32.43,32.43,32.2,32.36,225005.0,28.1938,28.1938,27.9938,28.1329,225005.0
2022-08-03 13:30:00,32.36,32.6,32.33,32.49,344245.0,28.1329,28.3416,28.1068,28.2459,344245.0
2022-08-03 14:00:00,32.49,32.57,32.35,32.35,322476.0,28.2459,28.3155,28.1242,28.1242,322476.0
2022-08-03 14:30:00,32.35,32.36,32.18,32.21,188850.0,28.1242,28.1329,27.9764,28.0025,188850.0
2022-08-03 15:00:00,32.21,32.44,32.19,32.39,254644.0,28.0025,28.2025,27.9851,28.159,254644.0
2022-08-03 15:30:00,32.39,32.4,32.15,32.17,670214.0,28.159,28.1677,27.9503,27.9677,670214.0
2022-08-04 09:30:00,31.94,31.97,31.17,31.49,894590.0,27.7678,27.7939,27.0984,27.3766,894590.0
2022-08-04 10:00:00,31.51,31.71,31.35,31.51,542433.0,27.3939,27.5678,27.2549,27.3939,542433.0
2022-08-04 10:30:00,31.51,31.57,31.27,31.3,405050.0,27.3939,27.4461,27.1853,27.2114,405050.0
2022-08-04 11:00:00,31.31,31.38,31.15,31.17,333574.0,27.2201,27.2809,27.081,27.0984,333574.0
2022-08-04 11:30:00,31.17,31.25,31.08,31.16,288833.0,27.0984,27.1679,27.0201,27.0897,288833.0
2022-08-04 12:00:00,31.17,31.21,31.09,31.14,288903.0,27.0984,27.1331,27.0288,27.0723,288903.0
2022-08-04 12:30:00,31.16,31.21,30.96,31.08,335175.0,27.0897,27.1331,26.9158,27.0201,335175.0
2022-08-04 13:00:00,31.08,31.2,31.08,31.16,369010.0,27.0201,27.1244,27.0201,27.0897,369010.0
2022-08-04 13:30:00,31.15,31.18,31.07,31.15,220881.0,27.081,27.1071,27.0114,27.081,220881.0
2022-08-04 14:00:00,31.16,31.2,31.11,31.19,228436.0,27.0897,27.1244,27.0462,27.1158,228436.0
2022-08-04 14:30:00,31.19,31.21,31.02,31.05,335638.0,27.1158,27.1331,26.968,26.994,335638.0
2022-08-04 15:00:00,31.04,31.08,30.82,30.83,475523.0,26.9853,27.0201,26.7941,26.8028,475523.0
2022-08-04 15:30:00,30.84,30.86,30.63,30.71,1238008.0,26.8115,26.8289,26.6289,26.6985,1238008.0
2022-08-05 09:30:00,30.07,30.84,29.28,30.79,1994816.0,26.1421,26.8115,25.4552,26.768,1994816.0
2022-08-05 10:00:00,30.79,30.93,30.28,30.44,954196.0,26.768,26.8897,26.3246,26.4637,954196.0
2022-08-05 10:30:00,30.45,30.75,30.33,30.65,609817.0,26.4724,26.7332,26.3681,26.6463,609817.0
2022-08-05 11:00:00,30.65,30.77,30.32,30.32,332751.0,26.6463,26.7506,26.3594,26.3594,332751.0
2022-08-05 11:30:00,30.31,30.48,30.18,30.23,402982.0,26.3507,26.4985,26.2377,26.2812,402982.0
2022-08-05 12:00:00,30.24,30.34,30.16,30.17,232557.0,26.2898,26.3768,26.2203,26.229,232557.0
2022-08-05 12:30:00,30.17,30.34,30.08,30.27,309276.0,26.229,26.3768,26.1507,26.3159,309276.0
2022-08-05 13:00:00,30.27,30.37,30.22,30.22,276796.0,26.3159,26.4029,26.2725,26.2725,276796.0
2022-08-05 13:30:00,30.22,30.4,30.16,30.27,390858.0,26.2725,26.4289,26.2203,26.3159,390858.0
2022-08-05 14:00:00,30.27,30.29,30.16,30.18,309923.0,26.3159,26.3333,26.2203,26.2377,309923.0
2022-08-05 14:30:00,30.18,30.18,30.02,30.06,299563.0,26.2377,26.2377,26.0986,26.1334,299563.0
2022-08-05 15:00:00,30.06,30.13,30.04,30.12,274204.0,26.1334,26.1942,26.116,26.1855,274204.0
2022-08-05 15:30:00,30.11,30.29,30.03,30.26,1025291.0,26.1768,26.3333,26.1073,26.3072,1025291.0
2022-08-08 09:30:00,30.33,30.64,30.13,30.58,726448.0,26.3681,26.6376,26.1942,26.5854,726448.0
2022-08-08 10:00:00,30.58,30.66,30.32,30.4,615250.0,26.5854,26.655,26.3594,26.4289,615250.0
2022-08-08 10:30:00,30.4,30.7,30.34,30.68,271093.0,26.4289,26.6898,26.3768,26.6724,271093.0
2022-08-08 11:00:00,30.68,30.87,30.62,30.85,318705.0,26.6724,26.8376,26.6202,26.8202,318705.0
2022-08-08 11:30:00,30.85,30.9,30.59,30.71,296866.0,26.8202,26.8636,26.5941,26.6985,296866.0
2022-08-08 12:00:00,30.71,30.77,30.58,30.61,176052.0,26.6985,26.7506,26.5854,26.6115,176052.0
2022-08-08 12:30:00,30.6,30.66,30.5,30.57,214408.0,26.6028,26.655,26.5159,26.5767,214408.0
2022-08-08 13:00:00,30.56,30.76,30.52,30.65,243458.0,26.568,26.7419,26.5333,26.6463,243458.0
2022-08-08 13:30:00,30.65,30.74,30.63,30.71,184112.0,26.6463,26.7245,26.6289,26.6985,184112.0
2022-08-08 14:00:00,30.71,30.72,30.49,30.59,263838.0,26.6985,26.7071,26.5072,26.5941,263838.0
2022-08-08 14:30:00,30.59,30.61,30.41,30.45,241131.0,26.5941,26.6115,26.4376,26.4724,241131.0
2022-08-08 15:00:00,30.44,30.64,30.43,30.54,310202.0,26.4637,26.6376,26.455,26.5507,310202.0
2022-08-08 15:30:00,30.54,30.54,30.37,30.39,809221.0,26.5507,26.5507,26.4029,26.4203,809221.0
2022-08-09 09:30:00,30.91,31.16,30.72,30.86,1044366.0,26.8723,27.0897,26.7071,26.8289,1044366.0
2022-08-09 10:00:00,30.86,30.91,30.72,30.9,636389.0,26.8289,26.8723,26.7071,26.8636,636389.0
2022-08-09 10:30:00,30.91,30.91,30.45,30.49,324098.0,26.8723,26.8723,26.4724,26.5072,324098.0
2022-08-09 11:00:00,30.48,30.71,30.43,30.46,595521.0,26.4985,26.6985,26.455,26.4811,595521.0
2022-08-09 11:30:00,30.46,30.5,30.32,30.34,315347.0,26.4811,26.5159,26.3594,26.3768,315347.0
2022-08-09 12:00:00,30.34,30.4,30.28,30.36,254629.0,26.3768,26.4289,26.3246,26.3942,254629.0
2022-08-09 12:30:00,30.35,30.4,30.23,30.28,325199.0,26.3855,26.4289,26.2812,26.3246,325199.0
2022-08-09 13:00:00,30.28,30.48,30.27,30.46,492035.0,26.3246,26.4985,26.3159,26.4811,492035.0
2022-08-09 13:30:00,30.46,30.57,30.42,30.47,222894.0,26.4811,26.5767,26.4463,26.4898,222894.0
2022-08-09 14:00:00,30.47,30.52,30.25,30.27,253080.0,26.4898,26.5333,26.2985,26.3159,253080.0
2022-08-09 14:30:00,30.27,30.32,30.24,30.27,166000.0,26.3159,26.3594,26.2898,26.3159,166000.0
2022-08-09 15:00:00,30.28,30.43,30.26,30.42,252261.0,26.3246,26.455,26.3072,26.4463,252261.0
2022-08-09 15:30:00,30.42,30.47,30.36,30.44,874622.0,26.4463,26.4898,26.3942,26.4637,874622.0
2022-08-10 09:30:00,30.36,30.63,30.2,30.25,666769.0,26.3942,26.6289,26.2551,26.2985,666769.0
2022-08-10 10:00:00,30.24,30.39,30.04,30.21,372133.0,26.2898,26.4203,26.116,26.2638,372133.0
2022-08-10 10:30:00,30.2,30.83,30.18,30.8,418263.0,26.2551,26.8028,26.2377,26.7767,418263.0
2022-08-10 11:00:00,30.8,30.91,30.72,30.82,232808.0,26.7767,26.8723,26.7071,26.7941,232808.0
2022-08-10 11:30:00,30.83,30.93,30.63,30.84,279246.0,26.8028,26.8897,26.6289,26.8115,279246.0
2022-08-10 12:00:00,30.84,30.93,30.8,30.88,182199.0,26.8115,26.8897,26.7767,26.8462,182199.0
2022-08-10 12:30:00,30.88,30.94,30.82,30.9,134668.0,26.8462,26.8984,26.7941,26.8636,134668.0
2022-08-10 13:00:00,30.91,30.95,30.86,30.92,133946.0,26.8723,26.9071,26.8289,26.881,133946.0
2022-08-10 13:30:00,30.91,31.08,30.91,31.05,311206.0,26.8723,27.0201,26.8723,26.994,311206.0
2022-08-10 14:00:00,31.05,31.11,30.85,30.89,254455.0,26.994,27.0462,26.8202,26.8549,254455.0
2022-08-10 14:30:00,30.89,30.91,30.79,30.81,207680.0,26.8549,26.8723,26.768,26.7854,207680.0
2022-08-10 15:00:00,30.8,30.92,30.78,30.82,174114.0,26.7767,26.881,26.7593,26.7941,174114.0
2022-08-10 15:30:00,30.81,30.85,30.78,30.82,606879.0,26.7854,26.8202,26.7593,26.7941,606879.0
2022-08-11 09:30:00,31.41,31.67,31.32,31.42,1052282.0,27.307,27.533,27.2288,27.3157,1052282.0
2022-08-11 10:00:00,31.42,31.62,31.32,31.44,400135.0,27.3157,27.4896,27.2288,27.3331,400135.0
2022-08-11 10:30:00,31.43,31.54,31.36,31.49,320215.0,27.3244,27.42,27.2635,27.3766,320215.0
2022-08-11 11:00:00,31.5,31.56,31.37,31.43,233808.0,27.3853,27.4374,27.2722,27.3244,233808.0
2022-08-11 11:30:00,31.42,31.51,31.38,31.51,173427.0,27.3157,27.3939,27.2809,27.3939,173427.0
2022-08-11 12:00:00,31.51,31.9,31.51,31.87,314765.0,27.3939,27.733,27.3939,27.7069,314765.0
2022-08-11 12:30:00,31.87,31.98,31.76,31.89,234122.0,27.7069,27.8026,27.6113,27.7243,234122.0
2022-08-11 13:00:00,31.89,31.98,31.88,31.96,212139.0,27.7243,27.8026,27.7156,27.7852,212139.0
2022-08-11 13:30:00,31.96,31.97,31.87,31.91,186817.0,27.7852,27.7939,27.7069,27.7417,186817.0
2022-08-11 14:00:00,31.91,31.95,31.82,31.94,472770.0,27.7417,27.7765,27.6635,27.7678,472770.0
2022-08-11 14:30:00,31.93,31.95,31.72,31.84,323518.0,27.7591,27.7765,27.5765,27.6808,323518.0
2022-08-11 15:00:00,31.83,31.9,31.77,31.86,399243.0,27.6721,27.733,27.62,27.6982,399243.0
2022-08-11 15:30:00,31.86,31.96,31.78,31.84,1175947.0,27.6982,27.7852,27.6287,27.6808,1175947.0
2022-08-12 09:30:00,31.82,32.49,31.68,32.39,671569.0,27.6635,28.2459,27.5417,28.159,671569.0
2022-08-12 10:00:00,32.39,32.39,31.75,31.91,405149.0,28.159,28.159,27.6026,27.7417,405149.0
2022-08-12 10:30:00,31.92,32.05,31.78,32.01,266325.0,27.7504,27.8634,27.6287,27.8286,266325.0
2022-08-12 11:00:00,32.01,32.18,31.94,32.05,254594.0,27.8286,27.9764,27.7678,27.8634,254594.0
2022-08-12 11:30:00,32.04,32.31,32.02,32.26,347634.0,27.8547,28.0894,27.8373,28.046,347634.0
2022-08-12 12:00:00,32.26,32.44,32.26,32.43,312829.0,28.046,28.2025,28.046,28.1938,312829.0
2022-08-12 12:30:00,32.44,32.53,32.41,32.51,248829.0,28.2025,28.2807,28.1764,28.2633,248829.0
2022-08-12 13:00:00,32.51,32.54,32.3,32.32,202888.0,28.2633,28.2894,28.0808,28.0981,202888.0
2022-08-12 13:30:00,32.32,32.44,32.3,32.44,137495.0,28.0981,28.2025,28.0808,28.2025,137495.0
2022-08-12 14:00:00,32.43,32.57,32.41,32.49,185069.0,28.1938,28.3155,28.1764,28.2459,185069.0
2022-08-12 14:30:00,32.49,32.5,32.41,32.45,226791.0,28.2459,28.2546,28.1764,28.2112,226791.0
2022-08-12 15:00:00,32.44,32.63,32.43,32.59,371952.0,28.2025,28.3676,28.1938,28.3329,371952.0
2022-08-12 15:30:00,32.59,32.75,32.56,32.75,734206.0,28.3329,28.472,28.3068,28.472,734206.0
2022-08-15 09:30:00,31.25,31.3,30.71,31.04,1577389.0,27.1679,27.2114,26.6985,26.9853,1577389.0
2022-08-15 10:00:00,31.04,31.22,30.76,31.18,934345.0,26.9853,27.1418,26.7419,27.1071,934345.0
2022-08-15 10:30:00,31.17,31.55,31.14,31.33,351929.0,27.0984,27.4287,27.0723,27.2375,351929.0
2022-08-15 11:00:00,31.33,31.55,31.33,31.46,248157.0,27.2375,27.4287,27.2375,27.3505,248157.0
2022-08-15 11:30:00,31.47,31.6,31.4,31.59,246829.0,27.3592,27.4722,27.2983,27.4635,246829.0
2022-08-15 12:00:00,31.6,31.66,31.57,31.61,318133.0,27.4722,27.5244,27.4461,27.4809,318133.0
2022-08-15 12:30:00,31.62,31.88,31.57,31.85,427516.0,27.4896,27.7156,27.4461,27.6895,427516.0
2022-08-15 13:00:00,31.85,31.95,31.67,31.75,256245.0,27.6895,27.7765,27.533,27.6026,256245.0
2022-08-15 13:30:00,31.75,31.78,31.7,31.74,137365.0,27.6026,27.6287,27.5591,27.5939,137365.0
2022-08-15 14:00:00,31.74,31.85,31.61,31.84,289453.0,27.5939,27.6895,27.4809,27.6808,289453.0
2022-08-15 14:30:00,31.84,31.99,31.82,31.91,425526.0,27.6808,27.8112,27.6635,27.7417,425526.0
2022-08-15 15:00:00,31.91,32.06,31.9,32.04,570894.0,27.7417,27.8721,27.733,27.8547,570894.0
2022-08-15 15:30:00,32.04,32.04,31.96,31.99,897649.0,27.8547,27.8547,27.7852,27.8112,897649.0
2022-08-16 09:30:00,32.12,32.46,32.12,32.42,692302.0,27.9243,28.2199,27.9243,28.1851,692302.0
2022-08-16 10:00:00,32.41,32.48,32.18,32.26,366345.0,28.1764,28.2372,27.9764,28.046,366345.0
2022-08-16 10:30:00,32.26,32.28,31.99,32.01,441811.0,28.046,28.0634,27.8112,27.8286,441811.0
2022-08-16 11:00:00,32.01,32.06,31.77,31.87,326271.0,27.8286,27.8721,27.62,27.7069,326271.0
2022-08-16 11:30:00,31.87,31.91,31.71,31.9,257282.0,27.7069,27.7417,27.5678,27.733,257282.0
2022-08-16 12:00:00,31.9,31.95,31.81,31.91,189199.0,27.733,27.7765,27.6548,27.7417,189199.0
2022-08-16 12:30:00,31.91,31.92,31.82,31.84,177590.0,27.7417,27.7504,27.6635,27.6808,177590.0
2022-08-16 13:00:00,31.85,31.93,31.65,31.68,299260.0,27.6895,27.7591,27.5157,27.5417,299260.0
2022-08-16 13:30:00,31.67,31.78,31.63,31.73,200811.0,27.533,27.6287,27.4983,27.5852,200811.0
2022-08-16 14:00:00,31.73,31.81,31.64,31.81,315845.0,27.5852,27.6548,27.507,27.6548,315845.0
2022-08-16 14:30:00,31.81,31.82,31.64,31.76,279490.0,27.6548,27.6635,27.507,27.6113,279490.0
2022-08-16 15:00:00,31.75,31.88,31.7,31.84,219942.0,27.6026,27.7156,27.5591,27.6808,219942.0
2022-08-16 15:30:00,31.84,31.86,31.78,31.83,700287.0,27.6808,27.6982,27.6287,27.6721,700287.0
2022-08-17 09:30:00,31.53,31.78,31.51,31.69,412571.0,27.4113,27.6287,27.3939,27.5504,412571.0
2022-08-17 10:00:00,31.69,32.26,31.64,32.17,689335.0,27.5504,28.046,27.507,27.9677,689335.0
2022-08-17 10:30:00,32.16,32.65,32.16,32.48,783936.0,27.959,28.385,27.959,28.2372,783936.0
2022-08-17 11:00:00,32.48,32.49,32.04,32.13,512649.0,28.2372,28.2459,27.8547,27.933,512649.0
2022-08-17 11:30:00,32.13,32.16,31.9,31.99,215441.0,27.933,27.959,27.733,27.8112,215441.0
2022-08-17 12:00:00,32.0,32.17,32.0,32.16,256492.0,27.8199,27.9677,27.8199,27.959,256492.0
2022-08-17 12:30:00,32.16,32.2,32.08,32.16,225816.0,27.959,27.9938,27.8895,27.959,225816.0
2022-08-17 13:00:00,32.16,32.31,32.14,32.3,230154.0,27.959,28.0894,27.9417,28.0808,230154.0
2022-08-17 13:30:00,32.3,32.31,32.18,32.2,174822.0,28.0808,28.0894,27.9764,27.9938,174822.0
2022-08-17 14:00:00,32.21,32.43,32.13,32.43,252799.0,28.0025,28.1938,27.933,28.1938,252799.0
2022-08-17 14:30:00,32.43,32.58,32.35,32.37,306983.0,28.1938,28.3242,28.1242,28.1416,306983.0
2022-08-17 15:00:00,32.37,32.39,32.19,32.31,248995.0,28.1416,28.159,27.9851,28.0894,248995.0
2022-08-17 15:30:00,32.3,32.36,32.2,32.33,659245.0,28.0808,28.1329,27.9938,28.1068,659245.0
2022-08-18 09:30:00,32.75,32.99,32.64,32.74,750105.0,28.472,28.6806,28.3763,28.4633,750105.0
2022-08-18 10:00:00,32.73,32.89,32.51,32.8,291905.0,28.4546,28.5937,28.2633,28.5154,291905.0
2022-08-18 10:30:00,32.81,32.91,32.74,32.79,324488.0,28.5241,28.6111,28.4633,28.5067,324488.0
2022-08-18 11:00:00,32.79,32.87,32.63,32.76,251272.0,28.5067,28.5763,28.3676,28.4807,251272.0
2022-08-18 11:30:00,32.75,32.83,32.67,32.76,155774.0,28.472,28.5415,28.4024,28.4807,155774.0
2022-08-18 12:00:00,32.76,32.82,32.67,32.72,159817.0,28.4807,28.5328,28.4024,28.4459,159817.0
2022-08-18 12:30:00,32.71,32.78,32.66,32.73,212378.0,28.4372,28.4981,28.3937,28.4546,212378.0
2022-08-18 13:00:00,32.75,32.92,32.75,32.8,244166.0,28.472,28.6198,28.472,28.5154,244166.0
2022-08-18 13:30:00,32.81,32.9,32.78,32.81,158017.0,28.5241,28.6024,28.4981,28.5241,158017.0
2022-08-18 14:00:00,32.81,32.91,32.78,32.84,209068.0,28.5241,28.6111,28.4981,28.5502,209068.0
2022-08-18 14:30:00,32.84,32.98,32.81,32.97,149132.0,28.5502,28.6719,28.5241,28.6632,149132.0
2022-08-18 15:00:00,32.97,33.1,32.95,33.05,283091.0,28.6632,28.7763,28.6458,28.7328,283091.0
2022-08-18 15:30:00,33.05,33.11,32.97,33.02,481783.0,28.7328,28.7849,28.6632,28.7067,481783.0
2022-08-19 09:30:00,32.78,32.9,32.51,32.59,411914.0,28.4981,28.6024,28.2633,28.3329,411914.0
2022-08-19 10:00:00,32.6,32.85,32.46,32.75,289932.0,28.3416,28.5589,28.2199,28.472,289932.0
2022-08-19 10:30:00,32.75,32.88,32.63,32.63,179234.0,28.472,28.585,28.3676,28.3676,179234.0
2022-08-19 11:00:00,32.63,32.72,32.55,32.62,202828.0,28.3676,28.4459,28.2981,28.359,202828.0
2022-08-19 11:30:00,32.6,32.82,32.57,32.79,164998.0,28.3416,28.5328,28.3155,28.5067,164998.0
2022-08-19 12:00:00,32.79,32.82,32.69,32.72,157536.0,28.5067,28.5328,28.4198,28.4459,157536.0
2022-08-19 12:30:00,32.72,32.81,32.7,32.73,141313.0,28.4459,28.5241,28.4285,28.4546,141313.0
2022-08-19 13:00:00,32.74,32.75,32.63,32.65,291350.0,28.4633,28.472,28.3676,28.385,291350.0
2022-08-19 13:30:00,32.64,32.65,32.56,32.63,177849.0,28.3763,28.385,28.3068,28.3676,177849.0
2022-08-19 14:00:00,32.63,32.72,32.56,32.71,130031.0,28.3676,28.4459,28.3068,28.4372,130031.0
2022-08-19 14:30:00,32.7,32.71,32.59,32.62,135748.0,28.4285,28.4372,28.3329,28.359,135748.0
2022-08-19 15:00:00,32.62,32.7,32.59,32.61,335777.0,28.359,28.4285,28.3329,28.3503,335777.0
2022-08-19 15:30:00,32.61,32.67,32.6,32.62,683834.0,28.3503,28.4024,28.3416,28.359,683834.0
2022-08-22 09:30:00,32.15,32.34,31.82,31.9,618618.0,27.9503,28.1155,27.6635,27.733,618618.0
2022-08-22 10:00:00,31.9,32.04,31.74,31.82,344171.0,27.733,27.8547,27.5939,27.6635,344171.0
2022-08-22 10:30:00,31.8,31.99,31.74,31.94,217308.0,27.6461,27.8112,27.5939,27.7678,217308.0
2022-08-22 11:00:00,31.94,32.35,31.88,32.27,398608.0,27.7678,28.1242,27.7156,28.0547,398608.0
2022-08-22 11:30:00,32.28,32.47,32.19,32.24,235764.0,28.0634,28.2285,27.9851,28.0286,235764.0
2022-08-22 12:00:00,32.25,32.47,32.25,32.38,237383.0,28.0373,28.2285,28.0373,28.1503,237383.0
2022-08-22 12:30:00,32.38,32.63,32.38,32.6,180414.0,28.1503,28.3676,28.1503,28.3416,180414.0
2022-08-22 13:00:00,32.59,32.61,32.38,32.44,179715.0,28.3329,28.3503,28.1503,28.2025,179715.0
2022-08-22 13:30:00,32.43,32.58,32.42,32.58,271048.0,28.1938,28.3242,28.1851,28.3242,271048.0
2022-08-22 14:00:00,32.57,32.7,32.55,32.67,111304.0,28.3155,28.4285,28.2981,28.4024,111304.0
2022-08-22 14:30:00,32.66,32.8,32.66,32.73,215976.0,28.3937,28.5154,28.3937,28.4546,215976.0
2022-08-22 15:00:00,32.73,32.86,32.71,32.75,245131.0,28.4546,28.5676,28.4372,28.472,245131.0
2022-08-22 15:30:00,32.75,32.86,32.66,32.86,423877.0,28.472,28.5676,28.3937,28.5676,423877.0
2022-08-23 09:30:00,33.45,34.09,33.39,33.99,705657.0,29.0805,29.6369,29.0284,29.55,705657.0
2022-08-23 10:00:00,33.98,34.17,33.89,34.01,326992.0,29.5413,29.7065,29.4631,29.5674,326992.0
2022-08-23 10:30:00,34.0,34.38,33.97,34.36,369089.0,29.5587,29.8891,29.5326,29.8717,369089.0
2022-08-23 11:00:00,34.37,34.47,34.18,34.2,379543.0,29.8804,29.9673,29.7152,29.7326,379543.0
2022-08-23 11:30:00,34.2,34.41,34.05,34.34,381378.0,29.7326,29.9151,29.6022,29.8543,381378.0
2022-08-23 12:00:00,34.33,34.36,34.15,34.18,201770.0,29.8456,29.8717,29.6891,29.7152,201770.0
2022-08-23 12:30:00,34.19,34.42,34.18,34.41,254325.0,29.7239,29.9238,29.7152,29.9151,254325.0
2022-08-23 13:00:00,34.4,34.42,34.11,34.18,164536.0,29.9064,29.9238,29.6543,29.7152,164536.0
2022-08-23 13:30:00,34.18,34.27,34.1,34.15,174297.0,29.7152,29.7934,29.6456,29.6891,174297.0
2022-08-23 14:00:00,34.15,34.18,34.05,34.05,229971.0,29.6891,29.7152,29.6022,29.6022,229971.0
2022-08-23 14:30:00,34.04,34.19,34.04,34.08,166110.0,29.5935,29.7239,29.5935,29.6282,166110.0
2022-08-23 15:00:00,34.09,34.26,34.09,34.23,231004.0,29.6369,29.7847,29.6369,29.7586,231004.0
2022-08-23 15:30:00,34.23,34.33,34.21,34.31,707394.0,29.7586,29.8456,29.7413,29.8282,707394.0
2022-08-24 09:30:00,34.19,34.7,34.16,34.39,527312.0,29.7239,30.1673,29.6978,29.8977,527312.0
2022-08-24 10:00:00,34.4,34.58,34.29,34.57,281773.0,29.9064,30.0629,29.8108,30.0542,281773.0
2022-08-24 10:30:00,34.57,34.67,34.2,34.53,331076.0,30.0542,30.1412,29.7326,30.0195,331076.0
2022-08-24 11:00:00,34.55,34.72,34.38,34.41,304966.0,30.0368,30.1846,29.8891,29.9151,304966.0
2022-08-24 11:30:00,34.41,34.47,34.27,34.42,484715.0,29.9151,29.9673,29.7934,29.9238,484715.0
2022-08-24 12:00:00,34.41,34.54,34.29,34.53,135133.0,29.9151,30.0282,29.8108,30.0195,135133.0
2022-08-24 12:30:00,34.52,34.55,34.26,34.35,164257.0,30.0108,30.0368,29.7847,29.863,164257.0
2022-08-24 13:00:00,34.36,34.44,34.31,34.34,145940.0,29.8717,29.9412,29.8282,29.8543,145940.0
2022-08-24 13:30:00,34.35,34.41,34.27,34.39,122711.0,29.863,29.9151,29.7934,29.8977,122711.0
2022-08-24 14:00:00,34.39,34.51,34.35,34.48,183262.0,29.8977,30.0021,29.863,29.976,183262.0
2022-08-24 14:30:00,34.49,34.52,34.43,34.48,287881.0,29.9847,30.0108,29.9325,29.976,287881.0
2022-08-24 15:00:00,34.47,34.66,34.46,34.55,265650.0,29.9673,30.1325,29.9586,30.0368,265650.0
2022-08-24 15:30:00,34.56,34.67,34.53,34.61,724977.0,30.0455,30.1412,30.0195,30.089,724977.0
2022-08-25 09:30:00,34.97,35.28,34.79,35.07,517428.0,30.402,30.6715,30.2455,30.4889,517428.0
2022-08-25 10:00:00,35.07,35.12,34.67,34.97,758164.0,30.4889,30.5324,30.1412,30.402,758164.0
2022-08-25 10:30:00,34.97,35.08,34.88,35.04,350750.0,30.402,30.4976,30.3237,30.4628,350750.0
2022-08-25 11:00:00,35.04,35.05,34.88,35.04,205406.0,30.4628,30.4715,30.3237,30.4628,205406.0
2022-08-25 11:30:00,35.04,35.12,34.97,35.05,150482.0,30.4628,30.5324,30.402,30.4715,150482.0
2022-08-25 12:00:00,35.05,35.06,34.9,34.97,179219.0,30.4715,30.4802,30.3411,30.402,179219.0
2022-08-25 12:30:00,34.96,35.02,34.92,34.95,238897.0,30.3933,30.4454,30.3585,30.3846,238897.0
2022-08-25 13:00:00,34.95,35.07,34.95,34.98,167595.0,30.3846,30.4889,30.3846,30.4107,167595.0
2022-08-25 13:30:00,34.98,34.98,34.8,34.87,174732.0,30.4107,30.4107,30.2542,30.315,174732.0
2022-08-25 14:00:00,34.87,34.93,34.75,34.78,397603.0,30.315,30.3672,30.2107,30.2368,397603.0
2022-08-25 14:30:00,34.79,34.85,34.69,34.78,449146.0,30.2455,30.2977,30.1586,30.2368,449146.0
2022-08-25 15:00:00,34.79,34.89,34.77,34.89,253230.0,30.2455,30.3324,30.2281,30.3324,253230.0
2022-08-25 15:30:00,34.88,34.93,34.81,34.9,653513.0,30.3237,30.3672,30.2629,30.3411,653513.0
2022-08-26 09:30:00,34.9,35.06,34.66,34.99,355452.0,30.3411,30.4802,30.1325,30.4194,355452.0
2022-08-26 10:00:00,34.98,35.23,34.6,34.76,474770.0,30.4107,30.628,30.0803,30.2194,474770.0
2022-08-26 10:30:00,34.75,34.75,34.28,34.58,347016.0,30.2107,30.2107,29.8021,30.0629,347016.0
2022-08-26 11:00:00,34.58,34.59,34.18,34.26,334685.0,30.0629,30.0716,29.7152,29.7847,334685.0
2022-08-26 11:30:00,34.28,34.5,34.27,34.5,114320.0,29.8021,29.9934,29.7934,29.9934,114320.0
2022-08-26 12:00:00,34.5,34.51,34.33,34.48,337747.0,29.9934,30.0021,29.8456,29.976,337747.0
2022-08-26 12:30:00,34.47,34.48,34.28,34.41,116323.0,29.9673,29.976,29.8021,29.9151,116323.0
2022-08-26 13:00:00,34.42,34.56,34.36,34.54,137701.0,29.9238,30.0455,29.8717,30.0282,137701.0
2022-08-26 13:30:00,34.52,34.57,34.47,34.53,80623.0,30.0108,30.0542,29.9673,30.0195,80623.0
2022-08-26 14:00:00,34.54,34.55,34.42,34.5,93486.0,30.0282,30.0368,29.9238,29.9934,93486.0
2022-08-26 14:30:00,34.51,34.54,34.41,34.44,132386.0,30.0021,30.0282,29.9151,29.9412,132386.0
2022-08-26 15:00:00,34.43,34.44,34.33,34.41,136107.0,29.9325,29.9412,29.8456,29.9151,136107.0
2022-08-26 15:30:00,34.41,34.46,34.26,34.3,519850.0,29.9151,29.9586,29.7847,29.8195,519850.0
2022-08-29 09:30:00,34.2,34.67,33.97,34.62,730336.0,29.7326,30.1412,29.5326,30.0977,730336.0
2022-08-29 10:00:00,34.62,34.97,34.58,34.85,339431.0,30.0977,30.402,30.0629,30.2977,339431.0
2022-08-29 10:30:00,34.84,34.98,34.7,34.75,276197.0,30.289,30.4107,30.1673,30.2107,276197.0
2022-08-29 11:00:00,34.74,34.9,34.62,34.89,213578.0,30.202,30.3411,30.0977,30.3324,213578.0
2022-08-29 11:30:00,34.89,35.01,34.84,34.88,201623.0,30.3324,30.4368,30.289,30.3237,201623.0
2022-08-29 12:00:00,34.88,34.96,34.81,34.95,154858.0,30.3237,30.3933,30.2629,30.3846,154858.0
2022-08-29 12:30:00,34.94,35.08,34.86,35.08,162577.0,30.3759,30.4976,30.3064,30.4976,162577.0
2022-08-29 13:00:00,35.09,35.19,35.09,35.18,111182.0,30.5063,30.5932,30.5063,30.5845,111182.0
2022-08-29 13:30:00,35.17,35.22,35.12,35.22,116425.0,30.5759,30.6193,30.5324,30.6193,116425.0
2022-08-29 14:00:00,35.22,35.24,35.13,35.14,125756.0,30.6193,30.6367,30.5411,30.5498,125756.0
2022-08-29 14:30:00,35.14,35.2,35.08,35.12,178231.0,30.5498,30.6019,30.4976,30.5324,178231.0
2022-08-29 15:00:00,35.12,35.16,34.89,34.9,155538.0,30.5324,30.5672,30.3324,30.3411,155538.0
2022-08-29 15:30:00,34.9,35.07,34.83,34.84,452584.0,30.3411,30.4889,30.2803,30.289,452584.0
2022-08-30 09:30:00,34.18,34.19,33.09,33.33,1064196.0,29.7152,29.7239,28.7676,28.9762,1064196.0
2022-08-30 10:00:00,33.31,33.45,33.09,33.36,330584.0,28.9588,29.0805,28.7676,29.0023,330584.0
2022-08-30 10:30:00,33.36,33.42,32.97,33.24,276496.0,29.0023,29.0545,28.6632,28.898,276496.0
2022-08-30 11:00:00,33.23,33.36,33.12,33.29,190108.0,28.8893,29.0023,28.7936,28.9414,190108.0
2022-08-30 11:30:00,33.29,33.32,33.06,33.25,354588.0,28.9414,28.9675,28.7415,28.9067,354588.0
2022-08-30 12:00:00,33.25,33.27,32.9,33.09,235482.0,28.9067,28.924,28.6024,28.7676,235482.0
2022-08-30 12:30:00,33.09,33.1,32.88,33.02,192609.0,28.7676,28.7763,28.585,28.7067,192609.0
2022-08-30 13:00:00,33.02,33.11,32.89,33.09,182790.0,28.7067,28.7849,28.5937,28.7676,182790.0
2022-08-30 13:30:00,33.09,33.18,32.9,33.15,390625.0,28.7676,28.8458,28.6024,28.8197,390625.0
2022-08-30 14:00:00,33.18,33.23,33.09,33.12,228293.0,28.8458,28.8893,28.7676,28.7936,228293.0
2022-08-30 14:30:00,33.12,33.18,32.9,32.92,231616.0,28.7936,28.8458,28.6024,28.6198,231616.0
2022-08-30 15:00:00,32.92,33.12,32.89,33.02,360026.0,28.6198,28.7936,28.5937,28.7067,360026.0
2022-08-30 15:30:00,33.02,33.11,32.9,32.95,1017277.0,28.7067,28.7849,28.6024,28.6458,1017277.0
2022-08-31 09:30:00,32.27,32.56,31.77,32.35,927163.0,28.0547,28.3068,27.62,28.1242,927163.0
2022-08-31 10:00:00,32.34,32.58,32.17,32.49,401067.0,28.1155,28.3242,27.9677,28.2459,401067.0
2022-08-31 10:30:00,32.49,32.95,32.35,32.74,563455.0,28.2459,28.6458,28.1242,28.4633,563455.0
2022-08-31 11:00:00,32.74,32.88,32.5,32.74,273361.0,28.4633,28.585,28.2546,28.4633,273361.0
2022-08-31 11:30:00,32.73,32.96,32.73,32.95,159122.0,28.4546,28.6545,28.4546,28.6458,159122.0
2022-08-31 12:00:00,32.94,33.06,32.86,32.95,168510.0,28.6372,28.7415,28.5676,28.6458,168510.0
2022-08-31 12:30:00,32.98,33.02,32.87,32.95,113655.0,28.6719,28.7067,28.5763,28.6458,113655.0
2022-08-31 13:00:00,32.94,33.01,32.86,32.88,121303.0,28.6372,28.698,28.5676,28.585,121303.0
2022-08-31 13:30:00,32.89,32.94,32.73,32.76,145964.0,28.5937,28.6372,28.4546,28.4807,145964.0
2022-08-31 14:00:00,32.75,32.83,32.61,32.61,186481.0,28.472,28.5415,28.3503,28.3503,186481.0
2022-08-31 14:30:00,32.62,32.64,32.42,32.5,178103.0,28.359,28.3763,28.1851,28.2546,178103.0
2022-08-31 15:00:00,32.5,32.5,32.15,32.32,506572.0,28.2546,28.2546,27.9503,28.0981,506572.0
2022-08-31 15:30:00,32.31,32.41,32.24,32.33,1048092.0,28.0894,28.1764,28.0286,28.1068,1048092.0
2022-09-01 09:30:00,31.43,31.57,31.07,31.13,974442.0,27.639,27.7622,27.3225,27.3752,974442.0
2022-09-01 10:00:00,31.13,31.35,30.72,31.33,590914.0,27.3752,27.5687,27.0147,27.5511,590914.0
2022-09-01 10:30:00,31.3,31.34,30.97,31.08,234825.0,27.5247,27.5599,27.2345,27.3313,234825.0
2022-09-01 11:00:00,31.08,31.27,30.93,30.97,324797.0,27.3313,27.4983,27.1993,27.2345,324797.0
2022-09-01 11:30:00,31.0,31.2,30.95,31.15,239141.0,27.2609,27.4368,27.2169,27.3928,239141.0
2022-09-01 12:00:00,31.15,31.29,31.11,31.15,161016.0,27.3928,27.5159,27.3576,27.3928,161016.0
2022-09-01 12:30:00,31.14,31.14,30.87,30.88,224824.0,27.384,27.384,27.1466,27.1554,224824.0
2022-09-01 13:00:00,30.89,31.16,30.82,31.13,232135.0,27.1642,27.4016,27.1026,27.3752,232135.0
2022-09-01 13:30:00,31.15,31.15,30.92,30.92,143761.0,27.3928,27.3928,27.1906,27.1906,143761.0
2022-09-01 14:00:00,30.92,31.12,30.83,31.11,168359.0,27.1906,27.3664,27.1114,27.3576,168359.0
2022-09-01 14:30:00,31.14,31.19,31.02,31.14,218940.0,27.384,27.428,27.2785,27.384,218940.0
2022-09-01 15:00:00,31.13,31.24,31.09,31.13,264960.0,27.3752,27.472,27.34,27.3752,264960.0
2022-09-01 15:30:00,31.13,31.13,30.91,31.1,691058.0,27.3752,27.3752,27.1818,27.3488,691058.0
2022-09-02 09:30:00,32.03,32.25,31.76,31.85,684782.0,28.1667,28.3601,27.9292,28.0084,684782.0
2022-09-02 10:00:00,31.85,32.29,31.74,32.18,268294.0,28.0084,28.3953,27.9116,28.2986,268294.0
2022-09-02 10:30:00,32.17,32.23,32.06,32.15,303021.0,28.2898,28.3425,28.1931,28.2722,303021.0
2022-09-02 11:00:00,32.14,32.23,32.06,32.17,335547.0,28.2634,28.3425,28.1931,28.2898,335547.0
2022-09-02 11:30:00,32.18,32.28,32.09,32.2,180513.0,28.2986,28.3865,28.2194,28.3162,180513.0
2022-09-02 12:00:00,32.22,32.24,31.93,32.05,171154.0,28.3338,28.3513,28.0787,28.1843,171154.0
2022-09-02 12:30:00,32.04,32.09,31.95,32.0,226429.0,28.1755,28.2194,28.0963,28.1403,226429.0
2022-09-02 13:00:00,31.99,32.0,31.74,31.78,232490.0,28.1315,28.1403,27.9116,27.9468,232490.0
2022-09-02 13:30:00,31.77,31.87,31.69,31.76,210880.0,27.938,28.026,27.8677,27.9292,210880.0
2022-09-02 14:00:00,31.76,31.92,31.74,31.86,130669.0,27.9292,28.0699,27.9116,28.0172,130669.0
2022-09-02 14:30:00,31.87,31.93,31.81,31.85,113512.0,28.026,28.0787,27.9732,28.0084,113512.0
2022-09-02 15:00:00,31.85,31.95,31.78,31.86,349506.0,28.0084,28.0963,27.9468,28.0172,349506.0
2022-09-02 15:30:00,31.86,31.89,31.72,31.8,716489.0,28.0172,28.0436,27.8941,27.9644,716489.0
2022-09-06 09:30:00,32.12,32.31,31.42,31.61,600326.0,28.2458,28.4129,27.6302,27.7973,600326.0
2022-09-06 10:00:00,31.6,31.64,31.03,31.25,375344.0,27.7885,27.8237,27.2873,27.4808,375344.0
2022-09-06 10:30:00,31.25,31.39,31.13,31.29,236417.0,27.4808,27.6039,27.3752,27.5159,236417.0
2022-09-06 11:00:00,31.29,31.39,31.1,31.24,202235.0,27.5159,27.6039,27.3488,27.472,202235.0
2022-09-06 11:30:00,31.24,31.58,31.22,31.52,210816.0,27.472,27.7709,27.4544,27.7182,210816.0
2022-09-06 12:00:00,31.51,31.55,31.28,31.34,114556.0,27.7094,27.7446,27.5071,27.5599,114556.0
2022-09-06 12:30:00,31.35,31.45,31.26,31.38,145360.0,27.5687,27.6566,27.4895,27.5951,145360.0
2022-09-06 13:00:00,31.37,31.38,31.21,31.26,101849.0,27.5863,27.5951,27.4456,27.4895,101849.0
2022-09-06 13:30:00,31.26,31.32,31.15,31.2,132197.0,27.4895,27.5423,27.3928,27.4368,132197.0
2022-09-06 14:00:00,31.2,31.39,31.19,31.35,138810.0,27.4368,27.6039,27.428,27.5687,138810.0
2022-09-06 14:30:00,31.36,31.39,31.18,31.21,148614.0,27.5775,27.6039,27.4192,27.4456,148614.0
2022-09-06 15:00:00,31.23,31.29,31.1,31.14,208217.0,27.4632,27.5159,27.3488,27.384,208217.0
2022-09-06 15:30:00,31.13,31.16,31.02,31.07,702689.0,27.3752,27.4016,27.2785,27.3225,702689.0
2022-09-07 09:30:00,30.33,30.5,30.01,30.4,790013.0,26.6717,26.8212,26.3903,26.7333,790013.0
2022-09-07 10:00:00,30.4,30.71,30.27,30.71,340522.0,26.7333,27.0059,26.619,27.0059,340522.0
2022-09-07 10:30:00,30.73,30.9,30.63,30.69,335924.0,27.0235,27.173,26.9355,26.9883,335924.0
2022-09-07 11:00:00,30.69,30.89,30.64,30.8,214389.0,26.9883,27.1642,26.9443,27.085,214389.0
2022-09-07 11:30:00,30.81,30.95,30.74,30.75,228407.0,27.0938,27.2169,27.0323,27.0411,228407.0
2022-09-07 12:00:00,30.75,30.82,30.58,30.64,178859.0,27.0411,27.1026,26.8916,26.9443,178859.0
2022-09-07 12:30:00,30.64,30.64,30.43,30.46,221256.0,26.9443,26.9443,26.7597,26.786,221256.0
2022-09-07 13:00:00,30.46,30.6,30.44,30.49,199533.0,26.786,26.9092,26.7684,26.8124,199533.0
2022-09-07 13:30:00,30.49,30.57,30.45,30.54,222642.0,26.8124,26.8828,26.7772,26.8564,222642.0
2022-09-07 14:00:00,30.54,30.6,30.42,30.47,305400.0,26.8564,26.9092,26.7509,26.7948,305400.0
2022-09-07 14:30:00,30.48,30.49,30.31,30.36,220556.0,26.8036,26.8124,26.6541,26.6981,220556.0
2022-09-07 15:00:00,30.36,30.57,30.33,30.54,172811.0,26.6981,26.8828,26.6717,26.8564,172811.0
2022-09-07 15:30:00,30.53,30.55,30.41,30.47,614680.0,26.8476,26.8652,26.7421,26.7948,614680.0
2022-09-08 09:30:00,30.58,30.77,30.36,30.64,528665.0,26.8916,27.0586,26.6981,26.9443,528665.0
2022-09-08 10:00:00,30.62,30.64,30.4,30.48,234087.0,26.9267,26.9443,26.7333,26.8036,234087.0
2022-09-08 10:30:00,30.46,30.56,30.34,30.46,174212.0,26.786,26.874,26.6805,26.786,174212.0
2022-09-08 11:00:00,30.46,30.64,30.33,30.6,171161.0,26.786,26.9443,26.6717,26.9092,171161.0
2022-09-08 11:30:00,30.6,30.71,30.55,30.58,184097.0,26.9092,27.0059,26.8652,26.8916,184097.0
2022-09-08 12:00:00,30.57,30.6,30.19,30.32,177089.0,26.8828,26.9092,26.5486,26.6629,177089.0
2022-09-08 12:30:00,30.3,30.6,30.3,30.53,145889.0,26.6453,26.9092,26.6453,26.8476,145889.0
2022-09-08 13:00:00,30.54,30.75,30.54,30.61,132217.0,26.8564,27.0411,26.8564,26.9179,132217.0
2022-09-08 13:30:00,30.61,30.72,30.57,30.69,123571.0,26.9179,27.0147,26.8828,26.9883,123571.0
2022-09-08 14:00:00,30.7,30.85,30.7,30.75,166262.0,26.9971,27.129,26.9971,27.0411,166262.0
2022-09-08 14:30:00,30.74,30.78,30.57,30.6,283638.0,27.0323,27.0674,26.8828,26.9092,283638.0
2022-09-08 15:00:00,30.6,30.68,30.52,30.66,141871.0,26.9092,26.9795,26.8388,26.9619,141871.0
2022-09-08 15:30:00,30.66,30.78,30.58,30.77,392086.0,26.9619,27.0674,26.8916,27.0586,392086.0
2022-09-09 09:30:00,31.36,31.83,31.36,31.74,460272.0,27.5775,27.9908,27.5775,27.9116,460272.0
2022-09-09 10:00:00,31.73,31.96,31.72,31.81,275486.0,27.9029,28.1051,27.8941,27.9732,275486.0
2022-09-09 10:30:00,31.82,31.84,31.6,31.62,218865.0,27.982,27.9996,27.7885,27.8061,218865.0
2022-09-09 11:00:00,31.61,31.65,31.51,31.51,141173.0,27.7973,27.8325,27.7094,27.7094,141173.0
2022-09-09 11:30:00,31.51,31.68,31.49,31.6,146259.0,27.7094,27.8589,27.6918,27.7885,146259.0
2022-09-09 12:00:00,31.59,31.65,31.5,31.53,144660.0,27.7797,27.8325,27.7006,27.727,144660.0
2022-09-09 12:30:00,31.54,31.64,31.48,31.6,170096.0,27.7358,27.8237,27.683,27.7885,170096.0
2022-09-09 13:00:00,31.59,31.59,31.42,31.48,169409.0,27.7797,27.7797,27.6302,27.683,169409.0
2022-09-09 13:30:00,31.48,31.58,31.44,31.56,134042.0,27.683,27.7709,27.6478,27.7534,134042.0
2022-09-09 14:00:00,31.56,31.67,31.52,31.65,95901.0,27.7534,27.8501,27.7182,27.8325,95901.0
2022-09-09 14:30:00,31.65,31.7,31.62,31.7,95184.0,27.8325,27.8765,27.8061,27.8765,95184.0
2022-09-09 15:00:00,31.7,31.87,31.68,31.81,129880.0,27.8765,28.026,27.8589,27.9732,129880.0
2022-09-09 15:30:00,31.8,31.81,31.62,31.65,517246.0,27.9644,27.9732,27.8061,27.8325,517246.0
2022-09-12 09:30:00,32.22,32.55,32.11,32.54,546142.0,28.3338,28.6239,28.237,28.6152,546142.0
2022-09-12 10:00:00,32.53,32.78,32.5,32.77,211183.0,28.6064,28.8262,28.58,28.8174,211183.0
2022-09-12 10:30:00,32.79,32.85,32.62,32.67,186298.0,28.835,28.8878,28.6855,28.7295,186298.0
2022-09-12 11:00:00,32.68,32.69,32.47,32.59,187622.0,28.7383,28.7471,28.5536,28.6591,187622.0
2022-09-12 11:30:00,32.59,32.62,32.46,32.54,114945.0,28.6591,28.6855,28.5448,28.6152,114945.0
2022-09-12 12:00:00,32.54,32.61,32.47,32.52,162081.0,28.6152,28.6767,28.5536,28.5976,162081.0
2022-09-12 12:30:00,32.52,32.61,32.49,32.55,135767.0,28.5976,28.6767,28.5712,28.6239,135767.0
2022-09-12 13:00:00,32.54,32.6,32.45,32.51,94466.0,28.6152,28.6679,28.536,28.5888,94466.0
2022-09-12 13:30:00,32.51,32.54,32.36,32.4,67789.0,28.5888,28.6152,28.4569,28.492,67789.0
2022-09-12 14:00:00,32.4,32.49,32.32,32.42,135250.0,28.492,28.5712,28.4217,28.5096,135250.0
2022-09-12 14:30:00,32.42,32.43,32.32,32.4,91182.0,28.5096,28.5184,28.4217,28.492,91182.0
2022-09-12 15:00:00,32.41,32.49,32.38,32.42,124920.0,28.5008,28.5712,28.4745,28.5096,124920.0
2022-09-12 15:30:00,32.42,32.46,32.32,32.44,382474.0,28.5096,28.5448,28.4217,28.5272,382474.0
2022-09-13 09:30:00,31.76,32.24,31.67,32.12,440221.0,27.9292,28.3513,27.8501,28.2458,440221.0
2022-09-13 10:00:00,32.12,32.15,31.93,32.09,276847.0,28.2458,28.2722,28.0787,28.2194,276847.0
2022-09-13 10:30:00,32.09,32.1,31.72,31.87,227514.0,28.2194,28.2282,27.8941,28.026,227514.0
2022-09-13 11:00:00,31.86,32.01,31.8,31.91,179170.0,28.0172,28.1491,27.9644,28.0611,179170.0
2022-09-13 11:30:00,31.91,31.96,31.77,31.82,111158.0,28.0611,28.1051,27.938,27.982,111158.0
2022-09-13 12:00:00,31.81,31.94,31.76,31.78,107692.0,27.9732,28.0875,27.9292,27.9468,107692.0
2022-09-13 12:30:00,31.78,31.78,31.67,31.74,116097.0,27.9468,27.9468,27.8501,27.9116,116097.0
2022-09-13 13:00:00,31.73,31.84,31.57,31.81,251320.0,27.9029,27.9996,27.7622,27.9732,251320.0
2022-09-13 13:30:00,31.81,32.06,31.8,31.92,392337.0,27.9732,28.1931,27.9644,28.0699,392337.0
2022-09-13 14:00:00,31.92,31.99,31.86,31.95,288202.0,28.0699,28.1315,28.0172,28.0963,288202.0
2022-09-13 14:30:00,31.96,32.02,31.86,31.93,176662.0,28.1051,28.1579,28.0172,28.0787,176662.0
2022-09-13 15:00:00,31.93,31.97,31.77,31.83,266955.0,28.0787,28.1139,27.938,27.9908,266955.0
2022-09-13 15:30:00,31.82,31.83,31.45,31.59,900427.0,27.982,27.9908,27.6566,27.7797,900427.0
2022-09-14 09:30:00,32.02,32.61,31.83,32.5,611363.0,28.1579,28.6767,27.9908,28.58,611363.0
2022-09-14 10:00:00,32.51,32.56,32.12,32.13,293547.0,28.5888,28.6327,28.2458,28.2546,293547.0
2022-09-14 10:30:00,32.12,32.64,32.04,32.59,339228.0,28.2458,28.7031,28.1755,28.6591,339228.0
2022-09-14 11:00:00,32.59,32.62,32.37,32.37,360240.0,28.6591,28.6855,28.4657,28.4657,360240.0
2022-09-14 11:30:00,32.36,32.55,32.31,32.54,178273.0,28.4569,28.6239,28.4129,28.6152,178273.0
2022-09-14 12:00:00,32.54,32.64,32.49,32.56,252101.0,28.6152,28.7031,28.5712,28.6327,252101.0
2022-09-14 12:30:00,32.56,32.74,32.52,32.67,165228.0,28.6327,28.791,28.5976,28.7295,165228.0
2022-09-14 13:00:00,32.67,32.69,32.5,32.54,248786.0,28.7295,28.7471,28.58,28.6152,248786.0
2022-09-14 13:30:00,32.53,32.55,32.27,32.27,189947.0,28.6064,28.6239,28.3777,28.3777,189947.0
2022-09-14 14:00:00,32.29,32.3,32.16,32.2,212080.0,28.3953,28.4041,28.281,28.3162,212080.0
2022-09-14 14:30:00,32.2,32.29,32.14,32.16,144652.0,28.3162,28.3953,28.2634,28.281,144652.0
2022-09-14 15:00:00,32.14,32.2,31.92,31.92,379223.0,28.2634,28.3162,28.0699,28.0699,379223.0
2022-09-14 15:30:00,31.92,32.21,31.86,32.2,407117.0,28.0699,28.325,28.0172,28.3162,407117.0
2022-09-15 09:30:00,31.51,31.74,31.41,31.7,627486.0,27.7094,27.9116,27.6215,27.8765,627486.0
2022-09-15 10:00:00,31.71,31.9,31.59,31.59,295202.0,27.8853,28.0523,27.7797,27.7797,295202.0
2022-09-15 10:30:00,31.6,31.68,31.39,31.42,251138.0,27.7885,27.8589,27.6039,27.6302,251138.0
2022-09-15 11:00:00,31.41,31.55,31.33,31.46,239668.0,27.6215,27.7446,27.5511,27.6654,239668.0
2022-09-15 11:30:00,31.46,31.51,31.3,31.36,153324.0,27.6654,27.7094,27.5247,27.5775,153324.0
2022-09-15 12:00:00,31.36,31.36,31.18,31.22,188000.0,27.5775,27.5775,27.4192,27.4544,188000.0
2022-09-15 12:30:00,31.22,31.44,31.22,31.43,116825.0,27.4544,27.6478,27.4544,27.639,116825.0
2022-09-15 13:00:00,31.45,31.53,31.41,31.51,160305.0,27.6566,27.727,27.6215,27.7094,160305.0
2022-09-15 13:30:00,31.51,31.53,31.31,31.36,144866.0,27.7094,27.727,27.5335,27.5775,144866.0
2022-09-15 14:00:00,31.36,31.36,31.27,31.33,133934.0,27.5775,27.5775,27.4983,27.5511,133934.0
2022-09-15 14:30:00,31.34,31.36,31.18,31.19,134463.0,27.5599,27.5775,27.4192,27.428,134463.0
2022-09-15 15:00:00,31.19,31.22,31.05,31.1,169764.0,27.428,27.4544,27.3049,27.3488,169764.0
2022-09-15 15:30:00,31.1,31.19,31.04,31.14,719728.0,27.3488,27.428,27.2961,27.384,719728.0
2022-09-16 09:30:00,30.99,31.01,30.24,30.45,596661.0,27.2521,27.2697,26.5926,26.7772,596661.0
2022-09-16 10:00:00,30.45,30.73,30.33,30.59,342221.0,26.7772,27.0235,26.6717,26.9004,342221.0
2022-09-16 10:30:00,30.61,30.79,30.51,30.61,309932.0,26.9179,27.0762,26.83,26.9179,309932.0
2022-09-16 11:00:00,30.63,30.72,30.54,30.61,267793.0,26.9355,27.0147,26.8564,26.9179,267793.0
2022-09-16 11:30:00,30.61,30.66,30.44,30.54,138616.0,26.9179,26.9619,26.7684,26.8564,138616.0
2022-09-16 12:00:00,30.54,30.54,30.29,30.35,483525.0,26.8564,26.8564,26.6365,26.6893,483525.0
2022-09-16 12:30:00,30.35,30.49,30.23,30.37,310761.0,26.6893,26.8124,26.5838,26.7069,310761.0
2022-09-16 13:00:00,30.37,30.43,30.29,30.34,264759.0,26.7069,26.7597,26.6365,26.6805,264759.0
2022-09-16 13:30:00,30.34,30.45,30.31,30.35,238003.0,26.6805,26.7772,26.6541,26.6893,238003.0
2022-09-16 14:00:00,30.35,30.49,30.32,30.44,270918.0,26.6893,26.8124,26.6629,26.7684,270918.0
2022-09-16 14:30:00,30.43,30.55,30.4,30.53,240261.0,26.7597,26.8652,26.7333,26.8476,240261.0
2022-09-16 15:00:00,30.54,30.66,30.54,30.57,211596.0,26.8564,26.9619,26.8564,26.8828,211596.0
2022-09-16 15:30:00,30.57,30.78,30.49,30.74,731937.0,26.8828,27.0674,26.8124,27.0323,731937.0
2022-09-19 09:30:00,29.81,30.55,29.8,30.35,479252.0,26.2144,26.8652,26.2056,26.6893,479252.0
2022-09-19 10:00:00,30.37,30.72,30.26,30.63,343030.0,26.7069,27.0147,26.6102,26.9355,343030.0
2022-09-19 10:30:00,30.62,30.83,30.56,30.64,258927.0,26.9267,27.1114,26.874,26.9443,258927.0
2022-09-19 11:00:00,30.63,30.79,30.62,30.66,179663.0,26.9355,27.0762,26.9267,26.9619,179663.0
2022-09-19 11:30:00,30.67,30.83,30.61,30.71,98025.0,26.9707,27.1114,26.9179,27.0059,98025.0
2022-09-19 12:00:00,30.71,30.95,30.71,30.93,134324.0,27.0059,27.2169,27.0059,27.1993,134324.0
2022-09-19 12:30:00,30.93,30.99,30.86,30.96,160998.0,27.1993,27.2521,27.1378,27.2257,160998.0
2022-09-19 13:00:00,30.96,31.07,30.94,31.04,203610.0,27.2257,27.3225,27.2081,27.2961,203610.0
2022-09-19 13:30:00,31.04,31.1,30.98,31.09,151891.0,27.2961,27.3488,27.2433,27.34,151891.0
2022-09-19 14:00:00,31.1,31.12,31.04,31.07,276116.0,27.3488,27.3664,27.2961,27.3225,276116.0
2022-09-19 14:30:00,31.07,31.14,31.04,31.09,226478.0,27.3225,27.384,27.2961,27.34,226478.0
2022-09-19 15:00:00,31.09,31.24,31.09,31.14,283575.0,27.34,27.472,27.34,27.384,283575.0
2022-09-19 15:30:00,31.14,31.24,31.13,31.21,515370.0,27.384,27.472,27.3752,27.4456,515370.0
2022-09-20 09:30:00,30.92,31.02,30.7,30.86,415180.0,27.1906,27.2785,26.9971,27.1378,415180.0
2022-09-20 10:00:00,30.85,30.86,30.64,30.8,416808.0,27.129,27.1378,26.9443,27.085,416808.0
2022-09-20 10:30:00,30.81,30.87,30.64,30.83,280090.0,27.0938,27.1466,26.9443,27.1114,280090.0
2022-09-20 11:00:00,30.83,30.95,30.75,30.81,175296.0,27.1114,27.2169,27.0411,27.0938,175296.0
2022-09-20 11:30:00,30.79,30.95,30.79,30.89,144083.0,27.0762,27.2169,27.0762,27.1642,144083.0
2022-09-20 12:00:00,30.89,30.99,30.84,30.88,120317.0,27.1642,27.2521,27.1202,27.1554,120317.0
2022-09-20 12:30:00,30.88,31.07,30.86,31.07,227545.0,27.1554,27.3225,27.1378,27.3225,227545.0
2022-09-20 13:00:00,31.06,31.09,30.9,30.94,194012.0,27.3137,27.34,27.173,27.2081,194012.0
2022-09-20 13:30:00,30.94,31.01,30.83,30.93,289846.0,27.2081,27.2697,27.1114,27.1993,289846.0
2022-09-20 14:00:00,30.94,31.06,30.87,31.03,142147.0,27.2081,27.3137,27.1466,27.2873,142147.0
2022-09-20 14:30:00,31.03,31.05,30.9,31.04,145580.0,27.2873,27.3049,27.173,27.2961,145580.0
2022-09-20 15:00:00,31.04,31.12,31.01,31.11,138384.0,27.2961,27.3664,27.2697,27.3576,138384.0
2022-09-20 15:30:00,31.1,31.25,31.05,31.22,496661.0,27.3488,27.4808,27.3049,27.4544,496661.0
2022-09-21 09:30:00,31.62,31.7,31.36,31.38,478572.0,27.8061,27.8765,27.5775,27.5951,478572.0
2022-09-21 10:00:00,31.38,31.54,31.32,31.53,327437.0,27.5951,27.7358,27.5423,27.727,327437.0
2022-09-21 10:30:00,31.53,31.55,31.25,31.3,189316.0,27.727,27.7446,27.4808,27.5247,189316.0
2022-09-21 11:00:00,31.3,31.31,31.05,31.18,246768.0,27.5247,27.5335,27.3049,27.4192,246768.0
2022-09-21 11:30:00,31.18,31.39,31.15,31.39,137467.0,27.4192,27.6039,27.3928,27.6039,137467.0
2022-09-21 12:00:00,31.4,31.41,31.24,31.28,112725.0,27.6127,27.6215,27.472,27.5071,112725.0
2022-09-21 12:30:00,31.29,31.33,31.14,31.21,81540.0,27.5159,27.5511,27.384,27.4456,81540.0
2022-09-21 13:00:00,31.21,31.25,31.11,31.19,80123.0,27.4456,27.4808,27.3576,27.428,80123.0
2022-09-21 13:30:00,31.2,31.26,31.17,31.24,122324.0,27.4368,27.4895,27.4104,27.472,122324.0
2022-09-21 14:00:00,31.2,31.2,30.59,30.71,399897.0,27.4368,27.4368,26.9004,27.0059,399897.0
2022-09-21 14:30:00,30.7,31.35,30.61,31.21,561687.0,26.9971,27.5687,26.9179,27.4456,561687.0
2022-09-21 15:00:00,31.22,31.25,30.59,30.62,323658.0,27.4544,27.4808,26.9004,26.9267,323658.0
2022-09-21 15:30:00,30.62,30.69,30.34,30.35,639976.0,26.9267,26.9883,26.6805,26.6893,639976.0
2022-09-22 09:30:00,30.83,31.08,30.56,30.57,575859.0,27.1114,27.3313,26.874,26.8828,575859.0
2022-09-22 10:00:00,30.56,30.65,30.29,30.55,289553.0,26.874,26.9531,26.6365,26.8652,289553.0
2022-09-22 10:30:00,30.53,30.62,30.33,30.35,175490.0,26.8476,26.9267,26.6717,26.6893,175490.0
2022-09-22 11:00:00,30.33,30.44,30.26,30.38,196028.0,26.6717,26.7684,26.6102,26.7157,196028.0
2022-09-22 11:30:00,30.39,30.51,30.31,30.32,123863.0,26.7245,26.83,26.6541,26.6629,123863.0
2022-09-22 12:00:00,30.32,30.53,30.32,30.43,178215.0,26.6629,26.8476,26.6629,26.7597,178215.0
2022-09-22 12:30:00,30.42,30.51,30.36,30.48,146227.0,26.7509,26.83,26.6981,26.8036,146227.0
2022-09-22 13:00:00,30.48,30.49,30.33,30.42,156046.0,26.8036,26.8124,26.6717,26.7509,156046.0
2022-09-22 13:30:00,30.43,30.49,30.34,30.36,99194.0,26.7597,26.8124,26.6805,26.6981,99194.0
2022-09-22 14:00:00,30.35,30.35,30.18,30.23,205842.0,26.6893,26.6893,26.5398,26.5838,205842.0
2022-09-22 14:30:00,30.23,30.29,30.09,30.26,244192.0,26.5838,26.6365,26.4607,26.6102,244192.0
2022-09-22 15:00:00,30.27,30.48,30.26,30.38,236443.0,26.619,26.8036,26.6102,26.7157,236443.0
2022-09-22 15:30:00,30.38,30.43,30.18,30.19,463723.0,26.7157,26.7597,26.5398,26.5486,463723.0
2022-09-23 09:30:00,29.05,29.1,27.69,27.82,1599758.0,25.5461,25.5901,24.3501,24.4645,1599758.0
2022-09-23 10:00:00,27.81,28.04,27.68,27.88,791380.0,24.4557,24.6579,24.3413,24.5172,791380.0
2022-09-23 10:30:00,27.88,27.93,27.37,27.46,629460.0,24.5172,24.5612,24.0687,24.1479,629460.0
2022-09-23 11:00:00,27.45,27.63,27.39,27.62,429376.0,24.1391,24.2974,24.0863,24.2886,429376.0
2022-09-23 11:30:00,27.63,27.65,27.29,27.37,376615.0,24.2974,24.315,23.9984,24.0687,376615.0
2022-09-23 12:00:00,27.37,27.37,27.16,27.19,722899.0,24.0687,24.0687,23.8841,23.9105,722899.0
2022-09-23 12:30:00,27.19,27.42,27.07,27.38,363781.0,23.9105,24.1127,23.8049,24.0775,363781.0
2022-09-23 13:00:00,27.38,27.49,27.29,27.33,256484.0,24.0775,24.1743,23.9984,24.0336,256484.0
2022-09-23 13:30:00,27.34,27.38,27.14,27.25,310600.0,24.0424,24.0775,23.8665,23.9632,310600.0
2022-09-23 14:00:00,27.25,27.25,27.07,27.17,279895.0,23.9632,23.9632,23.8049,23.8929,279895.0
2022-09-23 14:30:00,27.18,27.2,27.06,27.16,289180.0,23.9017,23.9192,23.7961,23.8841,289180.0
2022-09-23 15:00:00,27.16,27.43,27.13,27.28,359702.0,23.8841,24.1215,23.8577,23.9896,359702.0
2022-09-23 15:30:00,27.27,27.35,27.12,27.19,1257504.0,23.9808,24.0512,23.8489,23.9105,1257504.0
2022-09-26 09:30:00,26.96,27.22,26.73,27.18,673326.0,23.7082,23.9368,23.5059,23.9017,673326.0
2022-09-26 10:00:00,27.18,27.72,27.06,27.52,374673.0,23.9017,24.3765,23.7961,24.2006,374673.0
2022-09-26 10:30:00,27.52,27.61,27.36,27.39,311350.0,24.2006,24.2798,24.0599,24.0863,311350.0
2022-09-26 11:00:00,27.38,27.41,27.06,27.1,383789.0,24.0775,24.1039,23.7961,23.8313,383789.0
2022-09-26 11:30:00,27.09,27.14,26.83,26.88,241646.0,23.8225,23.8665,23.5939,23.6378,241646.0
2022-09-26 12:00:00,26.87,26.9,26.62,26.65,252662.0,23.629,23.6554,23.4092,23.4356,252662.0
2022-09-26 12:30:00,26.64,26.91,26.53,26.84,546962.0,23.4268,23.6642,23.3301,23.6027,546962.0
2022-09-26 13:00:00,26.85,26.85,26.44,26.5,387116.0,23.6115,23.6115,23.2509,23.3037,387116.0
2022-09-26 13:30:00,26.5,26.66,26.46,26.53,416818.0,23.3037,23.4444,23.2685,23.3301,416818.0
2022-09-26 14:00:00,26.53,26.72,26.43,26.48,415621.0,23.3301,23.4971,23.2421,23.2861,415621.0
2022-09-26 14:30:00,26.48,26.69,26.42,26.6,375570.0,23.2861,23.4708,23.2333,23.3916,375570.0
2022-09-26 15:00:00,26.6,26.78,26.59,26.71,521612.0,23.3916,23.5499,23.3828,23.4883,521612.0
2022-09-26 15:30:00,26.71,26.79,26.58,26.65,1001953.0,23.4883,23.5587,23.374,23.4356,1001953.0
2022-09-27 09:30:00,27.34,27.35,26.87,27.28,796684.0,24.0424,24.0512,23.629,23.9896,796684.0
2022-09-27 10:00:00,27.28,27.63,27.01,27.35,474792.0,23.9896,24.2974,23.7522,24.0512,474792.0
2022-09-27 10:30:00,27.35,27.52,27.27,27.47,413687.0,24.0512,24.2006,23.9808,24.1567,413687.0
2022-09-27 11:00:00,27.49,27.52,27.09,27.13,498635.0,24.1743,24.2006,23.8225,23.8577,498635.0
2022-09-27 11:30:00,27.12,27.23,26.92,26.93,485355.0,23.8489,23.9456,23.673,23.6818,485355.0
2022-09-27 12:00:00,26.94,26.95,26.59,26.78,550230.0,23.6906,23.6994,23.3828,23.5499,550230.0
2022-09-27 12:30:00,26.78,26.79,26.59,26.74,212779.0,23.5499,23.5587,23.3828,23.5147,212779.0
2022-09-27 13:00:00,26.74,26.75,26.63,26.71,290630.0,23.5147,23.5235,23.418,23.4883,290630.0
2022-09-27 13:30:00,26.71,26.85,26.66,26.83,317080.0,23.4883,23.6115,23.4444,23.5939,317080.0
2022-09-27 14:00:00,26.83,26.87,26.7,26.74,145532.0,23.5939,23.629,23.4796,23.5147,145532.0
2022-09-27 14:30:00,26.73,27.01,26.71,27.0,278021.0,23.5059,23.7522,23.4883,23.7434,278021.0
2022-09-27 15:00:00,27.0,27.06,26.89,26.99,481746.0,23.7434,23.7961,23.6466,23.7346,481746.0
2022-09-27 15:30:00,26.99,27.08,26.91,27.05,874652.0,23.7346,23.8137,23.6642,23.7873,874652.0
2022-09-28 09:30:00,27.3,27.5,27.02,27.34,653220.0,24.0072,24.1831,23.761,24.0424,653220.0
2022-09-28 10:00:00,27.34,27.67,27.24,27.67,535558.0,24.0424,24.3326,23.9544,24.3326,535558.0
2022-09-28 10:30:00,27.68,27.98,27.67,27.76,628032.0,24.3413,24.6052,24.3326,24.4117,628032.0
2022-09-28 11:00:00,27.75,27.93,27.72,27.87,329772.0,24.4029,24.5612,24.3765,24.5084,329772.0
2022-09-28 11:30:00,27.88,28.01,27.76,27.96,256663.0,24.5172,24.6315,24.4117,24.5876,256663.0
2022-09-28 12:00:00,27.96,28.18,27.95,28.06,216582.0,24.5876,24.781,24.5788,24.6755,216582.0
2022-09-28 12:30:00,28.06,28.1,27.94,28.02,143559.0,24.6755,24.7107,24.57,24.6403,143559.0
2022-09-28 13:00:00,28.02,28.14,28.02,28.05,278157.0,24.6403,24.7459,24.6403,24.6667,278157.0
2022-09-28 13:30:00,28.05,28.19,28.04,28.18,382865.0,24.6667,24.7898,24.6579,24.781,382865.0
2022-09-28 14:00:00,28.19,28.25,28.14,28.18,277830.0,24.7898,24.8426,24.7459,24.781,277830.0
2022-09-28 14:30:00,28.18,28.41,28.18,28.39,332822.0,24.781,24.9833,24.781,24.9657,332822.0
2022-09-28 15:00:00,28.38,28.57,28.37,28.54,382770.0,24.9569,25.124,24.9481,25.0976,382770.0
2022-09-28 15:30:00,28.54,28.65,28.45,28.46,921200.0,25.0976,25.1944,25.0185,25.0273,921200.0
2022-09-29 09:30:00,28.15,28.15,27.58,27.76,645579.0,24.7547,24.7547,24.2534,24.4117,645579.0
2022-09-29 10:00:00,27.75,27.76,27.42,27.57,418099.0,24.4029,24.4117,24.1127,24.2446,418099.0
2022-09-29 10:30:00,27.56,28.03,27.42,27.98,263973.0,24.2358,24.6491,24.1127,24.6052,263973.0
2022-09-29 11:00:00,27.98,28.17,27.86,27.92,268749.0,24.6052,24.7722,24.4996,24.5524,268749.0
2022-09-29 11:30:00,27.92,28.23,27.84,28.11,259882.0,24.5524,24.825,24.4821,24.7195,259882.0
2022-09-29 12:00:00,28.12,28.28,28.11,28.17,252657.0,24.7283,24.869,24.7195,24.7722,252657.0
2022-09-29 12:30:00,28.17,28.27,28.13,28.21,142548.0,24.7722,24.8602,24.7371,24.8074,142548.0
2022-09-29 13:00:00,28.21,28.23,28.12,28.19,197372.0,24.8074,24.825,24.7283,24.7898,197372.0
2022-09-29 13:30:00,28.17,28.24,28.01,28.01,214119.0,24.7722,24.8338,24.6315,24.6315,214119.0
2022-09-29 14:00:00,28.02,28.08,27.9,28.02,172595.0,24.6403,24.6931,24.5348,24.6403,172595.0
2022-09-29 14:30:00,28.02,28.19,28.02,28.03,157888.0,24.6403,24.7898,24.6403,24.6491,157888.0
2022-09-29 15:00:00,28.04,28.27,28.04,28.23,252825.0,24.6579,24.8602,24.6579,24.825,252825.0
2022-09-29 15:30:00,28.22,28.43,28.2,28.33,622750.0,24.8162,25.0009,24.7986,24.9129,622750.0
2022-09-30 09:30:00,28.09,28.28,27.68,28.23,530034.0,24.7019,24.869,24.3413,24.825,530034.0
2022-09-30 10:00:00,28.24,28.37,28.06,28.37,348766.0,24.8338,24.9481,24.6755,24.9481,348766.0
2022-09-30 10:30:00,28.37,28.48,28.27,28.34,250590.0,24.9481,25.0449,24.8602,24.9217,250590.0
2022-09-30 11:00:00,28.35,28.68,28.34,28.63,425824.0,24.9305,25.2207,24.9217,25.1768,425824.0
2022-09-30 11:30:00,28.62,28.7,28.57,28.57,258618.0,25.168,25.2383,25.124,25.124,258618.0
2022-09-30 12:00:00,28.57,28.61,28.35,28.41,207442.0,25.124,25.1592,24.9305,24.9833,207442.0
2022-09-30 12:30:00,28.4,28.57,28.36,28.52,107729.0,24.9745,25.124,24.9393,25.08,107729.0
2022-09-30 13:00:00,28.51,28.62,28.46,28.5,106357.0,25.0712,25.168,25.0273,25.0624,106357.0
2022-09-30 13:30:00,28.51,28.53,28.29,28.33,148772.0,25.0712,25.0888,24.8778,24.9129,148772.0
2022-09-30 14:00:00,28.33,28.34,28.19,28.21,192816.0,24.9129,24.9217,24.7898,24.8074,192816.0
2022-09-30 14:30:00,28.23,28.26,28.03,28.14,175981.0,24.825,24.8514,24.6491,24.7459,175981.0
2022-09-30 15:00:00,28.14,28.28,28.12,28.24,310642.0,24.7459,24.869,24.7283,24.8338,310642.0
2022-09-30 15:30:00,28.24,28.3,28.1,28.17,759320.0,24.8338,24.8866,24.7107,24.7722,759320.0
2022-10-03 09:30:00,29.45,29.91,29.45,29.87,810049.0,25.8979,26.3024,25.8979,26.2672,810049.0
2022-10-03 10:00:00,29.86,30.33,29.8,30.21,650140.0,26.2584,26.6717,26.2056,26.5662,650140.0
2022-10-03 10:30:00,30.22,30.48,30.1,30.4,532500.0,26.575,26.8036,26.4695,26.7333,532500.0
2022-10-03 11:00:00,30.4,30.52,30.27,30.32,679612.0,26.7333,26.8388,26.619,26.6629,679612.0
2022-10-03 11:30:00,30.31,30.45,30.28,30.39,242406.0,26.6541,26.7772,26.6277,26.7245,242406.0
2022-10-03 12:00:00,30.39,30.56,30.3,30.38,204082.0,26.7245,26.874,26.6453,26.7157,204082.0
2022-10-03 12:30:00,30.37,30.57,30.35,30.54,293230.0,26.7069,26.8828,26.6893,26.8564,293230.0
2022-10-03 13:00:00,30.55,30.67,30.52,30.59,253383.0,26.8652,26.9707,26.8388,26.9004,253383.0
2022-10-03 13:30:00,30.6,30.7,30.58,30.65,267892.0,26.9092,26.9971,26.8916,26.9531,267892.0
2022-10-03 14:00:00,30.65,30.78,30.64,30.78,373666.0,26.9531,27.0674,26.9443,27.0674,373666.0
2022-10-03 14:30:00,30.78,30.82,30.69,30.71,703918.0,27.0674,27.1026,26.9883,27.0059,703918.0
2022-10-03 15:00:00,30.7,30.73,30.59,30.69,430824.0,26.9971,27.0235,26.9004,26.9883,430824.0
2022-10-03 15:30:00,30.68,30.71,30.57,30.64,1074213.0,26.9795,27.0059,26.8828,26.9443,1074213.0
2022-10-04 09:30:00,31.37,31.49,31.01,31.43,795286.0,27.5863,27.6918,27.2697,27.639,795286.0
2022-10-04 10:00:00,31.43,31.65,31.4,31.49,449119.0,27.639,27.8325,27.6127,27.6918,449119.0
2022-10-04 10:30:00,31.53,31.92,31.42,31.91,424236.0,27.727,28.0699,27.6302,28.0611,424236.0
2022-10-04 11:00:00,31.92,31.95,31.58,31.58,496017.0,28.0699,28.0963,27.7709,27.7709,496017.0
2022-10-04 11:30:00,31.57,31.66,31.5,31.62,274900.0,27.7622,27.8413,27.7006,27.8061,274900.0
2022-10-04 12:00:00,31.61,31.72,31.53,31.71,206455.0,27.7973,27.8941,27.727,27.8853,206455.0
2022-10-04 12:30:00,31.71,31.75,31.53,31.57,247230.0,27.8853,27.9204,27.727,27.7622,247230.0
2022-10-04 13:00:00,31.57,31.66,31.46,31.66,234152.0,27.7622,27.8413,27.6654,27.8413,234152.0
2022-10-04 13:30:00,31.67,31.76,31.64,31.74,240043.0,27.8501,27.9292,27.8237,27.9116,240043.0
2022-10-04 14:00:00,31.75,31.89,31.72,31.81,398973.0,27.9204,28.0436,27.8941,27.9732,398973.0
2022-10-04 14:30:00,31.81,31.9,31.78,31.83,334175.0,27.9732,28.0523,27.9468,27.9908,334175.0
2022-10-04 15:00:00,31.83,31.9,31.76,31.86,269925.0,27.9908,28.0523,27.9292,28.0172,269925.0
2022-10-04 15:30:00,31.86,32.05,31.78,32.04,914840.0,28.0172,28.1843,27.9468,28.1755,914840.0
2022-10-05 09:30:00,31.81,32.0,31.62,31.81,724279.0,27.9732,28.1403,27.8061,27.9732,724279.0
2022-10-05 10:00:00,31.8,31.81,31.04,31.28,589009.0,27.9644,27.9732,27.2961,27.5071,589009.0
2022-10-05 10:30:00,31.28,31.91,31.27,31.9,362158.0,27.5071,28.0611,27.4983,28.0523,362158.0
2022-10-05 11:00:00,31.91,32.18,31.9,32.16,483334.0,28.0611,28.2986,28.0523,28.281,483334.0
2022-10-05 11:30:00,32.16,32.39,32.1,32.24,340254.0,28.281,28.4832,28.2282,28.3513,340254.0
2022-10-05 12:00:00,32.24,32.34,32.18,32.21,260545.0,28.3513,28.4393,28.2986,28.325,260545.0
2022-10-05 12:30:00,32.2,32.5,32.19,32.49,220460.0,28.3162,28.58,28.3074,28.5712,220460.0
2022-10-05 13:00:00,32.49,32.72,32.45,32.63,295672.0,28.5712,28.7734,28.536,28.6943,295672.0
2022-10-05 13:30:00,32.62,32.65,32.47,32.53,275222.0,28.6855,28.7119,28.5536,28.6064,275222.0
2022-10-05 14:00:00,32.55,32.58,32.37,32.45,237124.0,28.6239,28.6503,28.4657,28.536,237124.0
2022-10-05 14:30:00,32.45,32.73,32.38,32.72,322637.0,28.536,28.7822,28.4745,28.7734,322637.0
2022-10-05 15:00:00,32.73,32.83,32.65,32.66,349451.0,28.7822,28.8702,28.7119,28.7207,349451.0
2022-10-05 15:30:00,32.66,32.71,32.45,32.49,811586.0,28.7207,28.7647,28.536,28.5712,811586.0
2022-10-06 09:30:00,32.11,32.65,31.99,32.53,568780.0,28.237,28.7119,28.1315,28.6064,568780.0
2022-10-06 10:00:00,32.53,32.53,32.19,32.32,293500.0,28.6064,28.6064,28.3074,28.4217,293500.0
2022-10-06 10:30:00,32.32,32.66,32.25,32.64,445762.0,28.4217,28.7207,28.3601,28.7031,445762.0
2022-10-06 11:00:00,32.64,33.03,32.59,32.98,537089.0,28.7031,29.0461,28.6591,29.0021,537089.0
2022-10-06 11:30:00,32.98,33.09,32.88,32.89,480472.0,29.0021,29.0988,28.9141,28.9229,480472.0
2022-10-06 12:00:00,32.88,32.94,32.71,32.86,174534.0,28.9141,28.9669,28.7647,28.8966,174534.0
2022-10-06 12:30:00,32.86,32.97,32.8,32.91,251247.0,28.8966,28.9933,28.8438,28.9405,251247.0
2022-10-06 13:00:00,32.91,33.03,32.89,33.0,157790.0,28.9405,29.0461,28.9229,29.0197,157790.0
2022-10-06 13:30:00,33.0,33.13,32.92,33.06,302759.0,29.0197,29.134,28.9493,29.0724,302759.0
2022-10-06 14:00:00,33.06,33.09,32.87,32.9,150991.0,29.0724,29.0988,28.9054,28.9317,150991.0
2022-10-06 14:30:00,32.9,32.91,32.59,32.72,321917.0,28.9317,28.9405,28.6591,28.7734,321917.0
2022-10-06 15:00:00,32.72,32.78,32.63,32.77,308357.0,28.7734,28.8262,28.6943,28.8174,308357.0
2022-10-06 15:30:00,32.77,32.88,32.72,32.81,719136.0,28.8174,28.9141,28.7734,28.8526,719136.0
2022-10-07 09:30:00,32.94,33.2,32.83,33.1,522159.0,28.9669,29.1955,28.8702,29.1076,522159.0
2022-10-07 10:00:00,33.1,33.27,32.76,33.18,552240.0,29.1076,29.2571,28.8086,29.178,552240.0
2022-10-07 10:30:00,33.21,33.35,33.06,33.32,447516.0,29.2043,29.3275,29.0724,29.3011,447516.0
2022-10-07 11:00:00,33.32,33.46,33.28,33.44,539031.0,29.3011,29.4242,29.2659,29.4066,539031.0
2022-10-07 11:30:00,33.44,33.47,33.31,33.34,284660.0,29.4066,29.433,29.2923,29.3187,284660.0
2022-10-07 12:00:00,33.34,33.41,33.18,33.19,378144.0,29.3187,29.3802,29.178,29.1868,378144.0
2022-10-07 12:30:00,33.19,33.19,32.91,32.99,289120.0,29.1868,29.1868,28.9405,29.0109,289120.0
2022-10-07 13:00:00,32.99,33.04,32.89,33.01,274180.0,29.0109,29.0548,28.9229,29.0285,274180.0
2022-10-07 13:30:00,33.0,33.07,32.96,33.04,224833.0,29.0197,29.0812,28.9845,29.0548,224833.0
2022-10-07 14:00:00,33.04,33.18,33.02,33.14,265862.0,29.0548,29.178,29.0373,29.1428,265862.0
2022-10-07 14:30:00,33.13,33.2,33.01,33.03,232030.0,29.134,29.1955,29.0285,29.0461,232030.0
2022-10-07 15:00:00,33.02,33.05,32.56,32.59,296209.0,29.0373,29.0636,28.6327,28.6591,296209.0
2022-10-07 15:30:00,32.58,32.85,32.53,32.8,832383.0,28.6503,28.8878,28.6064,28.8438,832383.0
2022-10-10 09:30:00,32.8,33.09,32.33,32.33,309113.0,28.8438,29.0988,28.4305,28.4305,309113.0
2022-10-10 10:00:00,32.33,32.41,32.2,32.38,154404.0,28.4305,28.5008,28.3162,28.4745,154404.0
2022-10-10 10:30:00,32.39,32.4,31.71,31.76,207083.0,28.4832,28.492,27.8853,27.9292,207083.0
2022-10-10 11:00:00,31.75,31.93,31.52,31.78,265957.0,27.9204,28.0787,27.7182,27.9468,265957.0
2022-10-10 11:30:00,31.75,31.89,31.67,31.85,78823.0,27.9204,28.0436,27.8501,28.0084,78823.0
2022-10-10 12:00:00,31.84,31.93,31.73,31.76,67706.0,27.9996,28.0787,27.9029,27.9292,67706.0
2022-10-10 12:30:00,31.77,31.86,31.71,31.79,86858.0,27.938,28.0172,27.8853,27.9556,86858.0
2022-10-10 13:00:00,31.79,31.85,31.69,31.74,90031.0,27.9556,28.0084,27.8677,27.9116,90031.0
2022-10-10 13:30:00,31.74,32.08,31.74,31.94,106040.0,27.9116,28.2106,27.9116,28.0875,106040.0
2022-10-10 14:00:00,31.96,31.97,31.52,31.54,157082.0,28.1051,28.1139,27.7182,27.7358,157082.0
2022-10-10 14:30:00,31.52,31.68,31.5,31.65,331693.0,27.7182,27.8589,27.7006,27.8325,331693.0
2022-10-10 15:00:00,31.65,31.7,31.53,31.57,193143.0,27.8325,27.8765,27.727,27.7622,193143.0
2022-10-10 15:30:00,31.58,31.85,31.55,31.74,667136.0,27.7709,28.0084,27.7446,27.9116,667136.0
2022-10-11 09:30:00,31.08,31.9,30.94,31.46,1035153.0,27.3313,28.0523,27.2081,27.6654,1035153.0
2022-10-11 10:00:00,31.46,31.52,31.11,31.33,313207.0,27.6654,27.7182,27.3576,27.5511,313207.0
2022-10-11 10:30:00,31.31,31.65,31.19,31.45,175942.0,27.5335,27.8325,27.428,27.6566,175942.0
2022-10-11 11:00:00,31.43,31.73,31.43,31.66,196597.0,27.639,27.9029,27.639,27.8413,196597.0
2022-10-11 11:30:00,31.66,31.84,31.66,31.84,185268.0,27.8413,27.9996,27.8413,27.9996,185268.0
2022-10-11 12:00:00,31.84,31.93,31.67,31.88,111295.0,27.9996,28.0787,27.8501,28.0348,111295.0
2022-10-11 12:30:00,31.9,31.99,31.76,31.78,150438.0,28.0523,28.1315,27.9292,27.9468,150438.0
2022-10-11 13:00:00,31.8,31.87,31.74,31.82,144503.0,27.9644,28.026,27.9116,27.982,144503.0
2022-10-11 13:30:00,31.84,31.89,31.76,31.85,155810.0,27.9996,28.0436,27.9292,28.0084,155810.0
2022-10-11 14:00:00,31.85,31.9,31.65,31.73,159173.0,28.0084,28.0523,27.8325,27.9029,159173.0
2022-10-11 14:30:00,31.73,31.83,31.3,31.32,357739.0,27.9029,27.9908,27.5247,27.5423,357739.0
2022-10-11 15:00:00,31.31,31.35,31.17,31.33,350030.0,27.5335,27.5687,27.4104,27.5511,350030.0
2022-10-11 15:30:00,31.32,31.39,31.19,31.28,623658.0,27.5423,27.6039,27.428,27.5071,623658.0
2022-10-12 09:30:00,31.05,31.32,30.91,31.1,459713.0,27.3049,27.5423,27.1818,27.3488,459713.0
2022-10-12 10:00:00,31.12,31.24,30.57,30.66,326509.0,27.3664,27.472,26.8828,26.9619,326509.0
2022-10-12 10:30:00,30.66,31.03,30.62,31.02,239926.0,26.9619,27.2873,26.9267,27.2785,239926.0
2022-10-12 11:00:00,31.02,31.35,31.0,31.19,170071.0,27.2785,27.5687,27.2609,27.428,170071.0
2022-10-12 11:30:00,31.2,31.3,31.0,31.19,133027.0,27.4368,27.5247,27.2609,27.428,133027.0
2022-10-12 12:00:00,31.21,31.22,31.02,31.19,95012.0,27.4456,27.4544,27.2785,27.428,95012.0
2022-10-12 12:30:00,31.19,31.3,31.11,31.28,169422.0,27.428,27.5247,27.3576,27.5071,169422.0
2022-10-12 13:00:00,31.28,31.41,31.21,31.36,309084.0,27.5071,27.6215,27.4456,27.5775,309084.0
2022-10-12 13:30:00,31.37,31.45,31.33,31.37,127646.0,27.5863,27.6566,27.5511,27.5863,127646.0
2022-10-12 14:00:00,31.37,31.65,31.32,31.64,359824.0,27.5863,27.8325,27.5423,27.8237,359824.0
2022-10-12 14:30:00,31.63,31.69,31.43,31.45,159530.0,27.8149,27.8677,27.639,27.6566,159530.0
2022-10-12 15:00:00,31.44,31.45,31.35,31.4,192941.0,27.6478,27.6566,27.5687,27.6127,192941.0
2022-10-12 15:30:00,31.4,31.5,31.31,31.34,393852.0,27.6127,27.7006,27.5335,27.5599,393852.0
2022-10-13 09:30:00,30.71,31.5,30.52,31.33,713714.0,27.0059,27.7006,26.8388,27.5511,713714.0
2022-10-13 10:00:00,31.34,31.38,30.94,31.01,384107.0,27.5599,27.5951,27.2081,27.2697,384107.0
2022-10-13 10:30:00,31.0,31.81,30.99,31.78,336043.0,27.2609,27.9732,27.2521,27.9468,336043.0
2022-10-13 11:00:00,31.76,32.39,31.71,32.18,522693.0,27.9292,28.4832,27.8853,28.2986,522693.0
2022-10-13 11:30:00,32.19,32.6,32.16,32.49,378016.0,28.3074,28.6679,28.281,28.5712,378016.0
2022-10-13 12:00:00,32.52,32.55,32.11,32.24,182038.0,28.5976,28.6239,28.237,28.3513,182038.0
2022-10-13 12:30:00,32.23,32.41,32.2,32.32,340310.0,28.3425,28.5008,28.3162,28.4217,340310.0
2022-10-13 13:00:00,32.32,32.57,32.27,32.51,296733.0,28.4217,28.6415,28.3777,28.5888,296733.0
2022-10-13 13:30:00,32.51,32.61,32.33,32.34,267042.0,28.5888,28.6767,28.4305,28.4393,267042.0
2022-10-13 14:00:00,32.33,32.33,32.11,32.19,281408.0,28.4305,28.4305,28.237,28.3074,281408.0
2022-10-13 14:30:00,32.2,32.41,32.17,32.39,232963.0,28.3162,28.5008,28.2898,28.4832,232963.0
2022-10-13 15:00:00,32.38,32.38,32.25,32.27,265778.0,28.4745,28.4745,28.3601,28.3777,265778.0
2022-10-13 15:30:00,32.27,32.44,32.18,32.27,803120.0,28.3777,28.5272,28.2986,28.3777,803120.0
2022-10-14 09:30:00,32.15,32.33,31.78,31.84,485150.0,28.2722,28.4305,27.9468,27.9996,485150.0
2022-10-14 10:00:00,31.83,31.91,31.33,31.46,485383.0,27.9908,28.0611,27.5511,27.6654,485383.0
2022-10-14 10:30:00,31.45,31.55,31.24,31.4,252672.0,27.6566,27.7446,27.472,27.6127,252672.0
2022-10-14 11:00:00,31.41,31.55,31.25,31.44,363225.0,27.6215,27.7446,27.4808,27.6478,363225.0
2022-10-14 11:30:00,31.42,31.5,31.18,31.28,417266.0,27.6302,27.7006,27.4192,27.5071,417266.0
2022-10-14 12:00:00,31.28,31.4,31.09,31.3,190401.0,27.5071,27.6127,27.34,27.5247,190401.0
2022-10-14 12:30:00,31.3,31.4,31.17,31.19,119215.0,27.5247,27.6127,27.4104,27.428,119215.0
2022-10-14 13:00:00,31.2,31.25,31.04,31.18,159293.0,27.4368,27.4808,27.2961,27.4192,159293.0
2022-10-14 13:30:00,31.17,31.26,31.09,31.15,123258.0,27.4104,27.4895,27.34,27.3928,123258.0
2022-10-14 14:00:00,31.15,31.15,30.86,30.93,310619.0,27.3928,27.3928,27.1378,27.1993,310619.0
2022-10-14 14:30:00,30.93,31.07,30.9,31.07,131679.0,27.1993,27.3225,27.173,27.3225,131679.0
2022-10-14 15:00:00,31.07,31.13,30.93,31.08,239286.0,27.3225,27.3752,27.1993,27.3313,239286.0
2022-10-14 15:30:00,31.08,31.18,30.94,31.0,653955.0,27.3313,27.4192,27.2081,27.2609,653955.0
2022-10-17 09:30:00,31.83,32.36,31.73,31.91,406548.0,27.9908,28.4569,27.9029,28.0611,406548.0
2022-10-17 10:00:00,31.92,32.14,31.87,31.99,224068.0,28.0699,28.2634,28.026,28.1315,224068.0
2022-10-17 10:30:00,31.99,32.07,31.67,31.83,327902.0,28.1315,28.2018,27.8501,27.9908,327902.0
2022-10-17 11:00:00,31.82,31.99,31.69,31.91,376754.0,27.982,28.1315,27.8677,28.0611,376754.0
2022-10-17 11:30:00,31.91,31.94,31.79,31.88,168505.0,28.0611,28.0875,27.9556,28.0348,168505.0
2022-10-17 12:00:00,31.87,32.0,31.82,31.98,194424.0,28.026,28.1403,27.982,28.1227,194424.0
2022-10-17 12:30:00,31.98,32.05,31.87,31.99,147861.0,28.1227,28.1843,28.026,28.1315,147861.0
2022-10-17 13:00:00,31.98,32.01,31.91,31.95,81889.0,28.1227,28.1491,28.0611,28.0963,81889.0
2022-10-17 13:30:00,31.95,32.02,31.91,31.92,110764.0,28.0963,28.1579,28.0611,28.0699,110764.0
2022-10-17 14:00:00,31.92,31.97,31.6,31.67,184023.0,28.0699,28.1139,27.7885,27.8501,184023.0
2022-10-17 14:30:00,31.68,31.72,31.59,31.63,137234.0,27.8589,27.8941,27.7797,27.8149,137234.0
2022-10-17 15:00:00,31.63,31.63,31.5,31.53,195120.0,27.8149,27.8149,27.7006,27.727,195120.0
2022-10-17 15:30:00,31.53,31.56,31.37,31.42,672909.0,27.727,27.7534,27.5863,27.6302,672909.0
2022-10-18 09:30:00,31.62,31.82,30.9,30.92,822032.0,27.8061,27.982,27.173,27.1906,822032.0
2022-10-18 10:00:00,30.93,31.11,30.74,30.76,543685.0,27.1993,27.3576,27.0323,27.0499,543685.0
2022-10-18 10:30:00,30.75,30.79,30.48,30.6,465034.0,27.0411,27.0762,26.8036,26.9092,465034.0
2022-10-18 11:00:00,30.59,30.63,30.3,30.36,262048.0,26.9004,26.9355,26.6453,26.6981,262048.0
2022-10-18 11:30:00,30.35,30.47,30.14,30.42,461757.0,26.6893,26.7948,26.5046,26.7509,461757.0
2022-10-18 12:00:00,30.39,30.58,30.34,30.43,211839.0,26.7245,26.8916,26.6805,26.7597,211839.0
2022-10-18 12:30:00,30.44,30.66,30.42,30.55,115929.0,26.7684,26.9619,26.7509,26.8652,115929.0
2022-10-18 13:00:00,30.54,31.04,30.52,31.02,170475.0,26.8564,27.2961,26.8388,27.2785,170475.0
2022-10-18 13:30:00,31.04,31.07,30.89,30.91,197656.0,27.2961,27.3225,27.1642,27.1818,197656.0
2022-10-18 14:00:00,30.9,30.96,30.8,30.94,160742.0,27.173,27.2257,27.085,27.2081,160742.0
2022-10-18 14:30:00,30.94,31.02,30.71,30.82,167424.0,27.2081,27.2785,27.0059,27.1026,167424.0
2022-10-18 15:00:00,30.82,30.95,30.69,30.91,279027.0,27.1026,27.2169,26.9883,27.1818,279027.0
2022-10-18 15:30:00,30.9,31.13,30.88,31.11,689409.0,27.173,27.3752,27.1554,27.3576,689409.0
2022-10-19 09:30:00,31.18,31.61,30.94,31.27,483677.0,27.4192,27.7973,27.2081,27.4983,483677.0
2022-10-19 10:00:00,31.27,31.62,31.14,31.58,205061.0,27.4983,27.8061,27.384,27.7709,205061.0
2022-10-19 10:30:00,31.58,31.62,31.29,31.47,273731.0,27.7709,27.8061,27.5159,27.6742,273731.0
2022-10-19 11:00:00,31.48,31.52,31.4,31.45,307877.0,27.683,27.7182,27.6127,27.6566,307877.0
2022-10-19 11:30:00,31.44,31.52,31.37,31.45,441148.0,27.6478,27.7182,27.5863,27.6566,441148.0
2022-10-19 12:00:00,31.44,31.48,31.35,31.44,135697.0,27.6478,27.683,27.5687,27.6478,135697.0
2022-10-19 12:30:00,31.43,31.51,31.3,31.39,155225.0,27.639,27.7094,27.5247,27.6039,155225.0
2022-10-19 13:00:00,31.39,31.48,31.27,31.47,171792.0,27.6039,27.683,27.4983,27.6742,171792.0
2022-10-19 13:30:00,31.47,31.71,31.44,31.66,316858.0,27.6742,27.8853,27.6478,27.8413,316858.0
2022-10-19 14:00:00,31.65,31.82,31.62,31.77,163027.0,27.8325,27.982,27.8061,27.938,163027.0
2022-10-19 14:30:00,31.77,31.81,31.68,31.69,145300.0,27.938,27.9732,27.8589,27.8677,145300.0
2022-10-19 15:00:00,31.7,31.73,31.57,31.66,551500.0,27.8765,27.9029,27.7622,27.8413,551500.0
2022-10-19 15:30:00,31.67,31.67,31.48,31.61,704242.0,27.8501,27.8501,27.683,27.7973,704242.0
2022-10-20 09:30:00,32.09,32.58,31.96,32.37,556494.0,28.2194,28.6503,28.1051,28.4657,556494.0
2022-10-20 10:00:00,32.38,32.7,32.37,32.66,270460.0,28.4745,28.7559,28.4657,28.7207,270460.0
2022-10-20 10:30:00,32.66,32.78,32.56,32.68,258775.0,28.7207,28.8262,28.6327,28.7383,258775.0
2022-10-20 11:00:00,32.67,32.72,32.57,32.64,272567.0,28.7295,28.7734,28.6415,28.7031,272567.0
2022-10-20 11:30:00,32.62,32.66,32.36,32.37,373644.0,28.6855,28.7207,28.4569,28.4657,373644.0
2022-10-20 12:00:00,32.37,32.37,32.04,32.06,231040.0,28.4657,28.4657,28.1755,28.1931,231040.0
2022-10-20 12:30:00,32.05,32.2,32.0,32.16,120546.0,28.1843,28.3162,28.1403,28.281,120546.0
2022-10-20 13:00:00,32.17,32.2,31.92,32.09,141286.0,28.2898,28.3162,28.0699,28.2194,141286.0
2022-10-20 13:30:00,32.07,32.09,31.89,32.03,117904.0,28.2018,28.2194,28.0436,28.1667,117904.0
2022-10-20 14:00:00,32.02,32.04,31.78,31.81,98730.0,28.1579,28.1755,27.9468,27.9732,98730.0
2022-10-20 14:30:00,31.82,31.98,31.81,31.94,116483.0,27.982,28.1227,27.9732,28.0875,116483.0
2022-10-20 15:00:00,31.95,32.03,31.9,31.94,126116.0,28.0963,28.1667,28.0523,28.0875,126116.0
2022-10-20 15:30:00,31.94,31.94,31.74,31.9,603415.0,28.0875,28.0875,27.9116,28.0523,603415.0
2022-10-21 09:30:00,31.95,32.28,31.79,32.07,367000.0,28.0963,28.3865,27.9556,28.2018,367000.0
2022-10-21 10:00:00,32.07,32.49,32.06,32.27,451184.0,28.2018,28.5712,28.1931,28.3777,451184.0
2022-10-21 10:30:00,32.26,32.45,32.07,32.22,306913.0,28.3689,28.536,28.2018,28.3338,306913.0
2022-10-21 11:00:00,32.22,32.78,31.99,32.74,419240.0,28.3338,28.8262,28.1315,28.791,419240.0
2022-10-21 11:30:00,32.75,33.21,32.73,33.16,550772.0,28.7998,29.2043,28.7822,29.1604,550772.0
2022-10-21 12:00:00,33.17,33.24,32.93,33.01,284784.0,29.1692,29.2307,28.9581,29.0285,284784.0
2022-10-21 12:30:00,33.01,33.18,32.96,33.12,196784.0,29.0285,29.178,28.9845,29.1252,196784.0
2022-10-21 13:00:00,33.12,33.25,33.06,33.17,287116.0,29.1252,29.2395,29.0724,29.1692,287116.0
2022-10-21 13:30:00,33.18,33.39,33.14,33.39,238691.0,29.178,29.3626,29.1428,29.3626,238691.0
2022-10-21 14:00:00,33.39,33.4,33.23,33.26,199740.0,29.3626,29.3714,29.2219,29.2483,199740.0
2022-10-21 14:30:00,33.26,33.3,33.22,33.29,160027.0,29.2483,29.2835,29.2131,29.2747,160027.0
2022-10-21 15:00:00,33.29,33.41,33.27,33.34,173188.0,29.2747,29.3802,29.2571,29.3187,173188.0
2022-10-21 15:30:00,33.34,33.38,33.22,33.37,548927.0,29.3187,29.3538,29.2131,29.345,548927.0
2022-10-24 09:30:00,33.14,33.42,32.9,33.34,656617.0,29.1428,29.389,28.9317,29.3187,656617.0
2022-10-24 10:00:00,33.34,33.37,32.81,33.08,308238.0,29.3187,29.345,28.8526,29.09,308238.0
2022-10-24 10:30:00,33.09,33.32,33.01,33.12,230366.0,29.0988,29.3011,29.0285,29.1252,230366.0
2022-10-24 11:00:00,33.1,33.24,32.98,33.23,257491.0,29.1076,29.2307,29.0021,29.2219,257491.0
2022-10-24 11:30:00,33.21,33.3,33.05,33.27,176903.0,29.2043,29.2835,29.0636,29.2571,176903.0
2022-10-24 12:00:00,33.28,33.34,33.22,33.28,168974.0,29.2659,29.3187,29.2131,29.2659,168974.0
2022-10-24 12:30:00,33.29,33.36,33.21,33.25,129641.0,29.2747,29.3363,29.2043,29.2395,129641.0
2022-10-24 13:00:00,33.26,33.28,33.12,33.14,113416.0,29.2483,29.2659,29.1252,29.1428,113416.0
2022-10-24 13:30:00,33.14,33.28,33.12,33.25,97221.0,29.1428,29.2659,29.1252,29.2395,97221.0
2022-10-24 14:00:00,33.25,33.32,33.11,33.15,196793.0,29.2395,29.3011,29.1164,29.1516,196793.0
2022-10-24 14:30:00,33.15,33.3,33.13,33.25,93654.0,29.1516,29.2835,29.134,29.2395,93654.0
2022-10-24 15:00:00,33.25,33.32,33.19,33.3,249667.0,29.2395,29.3011,29.1868,29.2835,249667.0
2022-10-24 15:30:00,33.3,33.3,33.06,33.13,736182.0,29.2835,29.2835,29.0724,29.134,736182.0
2022-10-25 09:30:00,33.11,33.31,32.79,33.22,500621.0,29.1164,29.2923,28.835,29.2131,500621.0
2022-10-25 10:00:00,33.22,33.38,33.08,33.37,263837.0,29.2131,29.3538,29.09,29.345,263837.0
2022-10-25 10:30:00,33.37,33.39,33.19,33.32,265818.0,29.345,29.3626,29.1868,29.3011,265818.0
2022-10-25 11:00:00,33.32,33.48,33.28,33.28,236360.0,29.3011,29.4418,29.2659,29.2659,236360.0
2022-10-25 11:30:00,33.27,33.38,33.24,33.34,99073.0,29.2571,29.3538,29.2307,29.3187,99073.0
2022-10-25 12:00:00,33.35,33.42,33.31,33.35,187445.0,29.3275,29.389,29.2923,29.3275,187445.0
2022-10-25 12:30:00,33.34,33.43,33.33,33.41,102285.0,29.3187,29.3978,29.3099,29.3802,102285.0
2022-10-25 13:00:00,33.41,33.44,33.33,33.4,114528.0,29.3802,29.4066,29.3099,29.3714,114528.0
2022-10-25 13:30:00,33.41,33.44,33.33,33.41,97404.0,29.3802,29.4066,29.3099,29.3802,97404.0
2022-10-25 14:00:00,33.41,33.43,33.37,33.41,83443.0,29.3802,29.3978,29.345,29.3802,83443.0
2022-10-25 14:30:00,33.42,33.43,33.22,33.22,121083.0,29.389,29.3978,29.2131,29.2131,121083.0
2022-10-25 15:00:00,33.22,33.38,33.21,33.33,272938.0,29.2131,29.3538,29.2043,29.3099,272938.0
2022-10-25 15:30:00,33.32,33.45,33.3,33.43,466200.0,29.3011,29.4154,29.2835,29.3978,466200.0
2022-10-26 09:30:00,33.59,33.93,33.49,33.55,411098.0,29.5385,29.8375,29.4506,29.5033,411098.0
2022-10-26 10:00:00,33.55,33.78,33.47,33.71,330565.0,29.5033,29.7056,29.433,29.644,330565.0
2022-10-26 10:30:00,33.71,33.97,33.6,33.91,439056.0,29.644,29.8727,29.5473,29.8199,439056.0
2022-10-26 11:00:00,33.91,34.18,33.9,34.08,309524.0,29.8199,30.0573,29.8111,29.9694,309524.0
2022-10-26 11:30:00,34.07,34.14,33.99,34.03,110360.0,29.9606,30.0222,29.8903,29.9254,110360.0
2022-10-26 12:00:00,34.04,34.24,34.03,34.21,141809.0,29.9342,30.1101,29.9254,30.0837,141809.0
2022-10-26 12:30:00,34.21,34.39,34.1,34.13,265643.0,30.0837,30.242,29.987,30.0134,265643.0
2022-10-26 13:00:00,34.14,34.23,33.99,34.0,146651.0,30.0222,30.1013,29.8903,29.8991,146651.0
2022-10-26 13:30:00,33.99,34.14,33.94,34.09,118670.0,29.8903,30.0222,29.8463,29.9782,118670.0
2022-10-26 14:00:00,34.11,34.17,34.04,34.11,106564.0,29.9958,30.0486,29.9342,29.9958,106564.0
2022-10-26 14:30:00,34.1,34.17,33.94,33.98,150082.0,29.987,30.0486,29.8463,29.8815,150082.0
2022-10-26 15:00:00,33.98,34.09,33.94,34.03,209243.0,29.8815,29.9782,29.8463,29.9254,209243.0
2022-10-26 15:30:00,34.02,34.14,34.02,34.11,539108.0,29.9166,30.0222,29.9166,29.9958,539108.0
2022-10-27 09:30:00,34.7,34.86,33.83,34.1,1131399.0,30.5146,30.6553,29.7496,29.987,1131399.0
2022-10-27 10:00:00,34.09,34.39,34.06,34.34,363101.0,29.9782,30.242,29.9518,30.198,363101.0
2022-10-27 10:30:00,34.34,34.39,34.08,34.27,273061.0,30.198,30.242,29.9694,30.1365,273061.0
2022-10-27 11:00:00,34.25,34.43,34.21,34.37,170031.0,30.1189,30.2772,30.0837,30.2244,170031.0
2022-10-27 11:30:00,34.36,34.36,34.04,34.21,300072.0,30.2156,30.2156,29.9342,30.0837,300072.0
2022-10-27 12:00:00,34.22,34.32,34.05,34.05,170779.0,30.0925,30.1805,29.943,29.943,170779.0
2022-10-27 12:30:00,34.05,34.17,34.05,34.17,105444.0,29.943,30.0486,29.943,30.0486,105444.0
2022-10-27 13:00:00,34.18,34.27,34.06,34.07,183637.0,30.0573,30.1365,29.9518,29.9606,183637.0
2022-10-27 13:30:00,34.07,34.11,33.95,33.95,228038.0,29.9606,29.9958,29.8551,29.8551,228038.0
2022-10-27 14:00:00,33.95,33.96,33.73,33.73,235145.0,29.8551,29.8639,29.6616,29.6616,235145.0
2022-10-27 14:30:00,33.73,33.76,33.46,33.48,316655.0,29.6616,29.688,29.4242,29.4418,316655.0
2022-10-27 15:00:00,33.48,33.53,33.3,33.46,605347.0,29.4418,29.4857,29.2835,29.4242,605347.0
2022-10-27 15:30:00,33.46,33.62,33.39,33.47,727103.0,29.4242,29.5649,29.3626,29.433,727103.0
2022-10-28 09:30:00,33.58,33.8,33.27,33.54,546264.0,29.5297,29.7232,29.2571,29.4945,546264.0
2022-10-28 10:00:00,33.54,33.65,33.13,33.45,473456.0,29.4945,29.5913,29.134,29.4154,473456.0
2022-10-28 10:30:00,33.46,33.48,32.86,33.21,392872.0,29.4242,29.4418,28.8966,29.2043,392872.0
2022-10-28 11:00:00,33.23,33.32,33.1,33.2,198513.0,29.2219,29.3011,29.1076,29.1955,198513.0
2022-10-28 11:30:00,33.19,33.4,33.11,33.36,217498.0,29.1868,29.3714,29.1164,29.3363,217498.0
2022-10-28 12:00:00,33.37,33.47,33.26,33.43,232837.0,29.345,29.433,29.2483,29.3978,232837.0
2022-10-28 12:30:00,33.43,33.52,33.37,33.37,341771.0,29.3978,29.477,29.345,29.345,341771.0
2022-10-28 13:00:00,33.38,33.45,33.36,33.41,126066.0,29.3538,29.4154,29.3363,29.3802,126066.0
2022-10-28 13:30:00,33.4,33.49,33.36,33.48,141298.0,29.3714,29.4506,29.3363,29.4418,141298.0
2022-10-28 14:00:00,33.49,33.59,33.43,33.47,217911.0,29.4506,29.5385,29.3978,29.433,217911.0
2022-10-28 14:30:00,33.47,33.59,33.46,33.59,123622.0,29.433,29.5385,29.4242,29.5385,123622.0
2022-10-28 15:00:00,33.59,33.61,33.48,33.5,228634.0,29.5385,29.5561,29.4418,29.4594,228634.0
2022-10-28 15:30:00,33.49,33.72,33.44,33.71,779841.0,29.4506,29.6528,29.4066,29.644,779841.0
2022-10-31 09:30:00,33.32,33.97,33.22,33.75,424388.0,29.3011,29.8727,29.2131,29.6792,424388.0
2022-10-31 10:00:00,33.75,34.04,33.75,34.0,299767.0,29.6792,29.9342,29.6792,29.8991,299767.0
2022-10-31 10:30:00,34.01,34.35,33.93,34.3,287487.0,29.9079,30.2068,29.8375,30.1629,287487.0
2022-10-31 11:00:00,34.29,34.38,34.2,34.32,279171.0,30.1541,30.2332,30.0749,30.1805,279171.0
2022-10-31 11:30:00,34.31,34.38,34.11,34.17,293812.0,30.1717,30.2332,29.9958,30.0486,293812.0
2022-10-31 12:00:00,34.19,34.28,34.04,34.26,321836.0,30.0661,30.1453,29.9342,30.1277,321836.0
2022-10-31 12:30:00,34.25,34.29,34.09,34.26,230316.0,30.1189,30.1541,29.9782,30.1277,230316.0
2022-10-31 13:00:00,34.26,34.36,34.22,34.31,193375.0,30.1277,30.2156,30.0925,30.1717,193375.0
2022-10-31 13:30:00,34.31,34.47,34.26,34.47,237277.0,30.1717,30.3124,30.1277,30.3124,237277.0
2022-10-31 14:00:00,34.47,34.6,34.42,34.57,169946.0,30.3124,30.4267,30.2684,30.4003,169946.0
2022-10-31 14:30:00,34.56,34.7,34.54,34.66,280888.0,30.3915,30.5146,30.3739,30.4794,280888.0
2022-10-31 15:00:00,34.66,34.67,34.51,34.58,430518.0,30.4794,30.4882,30.3475,30.4091,430518.0
2022-10-31 15:30:00,34.58,34.67,34.34,34.4,943451.0,30.4091,30.4882,30.198,30.2508,943451.0
2022-11-01 09:30:00,35.25,35.37,35.11,35.15,744640.0,30.9983,31.1038,30.8752,30.9103,744640.0
2022-11-01 10:00:00,35.16,35.29,35.01,35.24,444362.0,30.9191,31.0335,30.7872,30.9895,444362.0
2022-11-01 10:30:00,35.24,35.3,35.05,35.05,390402.0,30.9895,31.0423,30.8224,30.8224,390402.0
2022-11-01 11:00:00,35.05,35.46,35.05,35.44,554540.0,30.8224,31.183,30.8224,31.1654,554540.0
2022-11-01 11:30:00,35.45,35.5,35.29,35.47,229103.0,31.1742,31.2181,31.0335,31.1918,229103.0
2022-11-01 12:00:00,35.46,35.6,35.34,35.51,263514.0,31.183,31.3061,31.0774,31.2269,263514.0
2022-11-01 12:30:00,35.5,35.65,35.36,35.41,245104.0,31.2181,31.35,31.095,31.139,245104.0
2022-11-01 13:00:00,35.42,35.45,35.27,35.32,195010.0,31.1478,31.1742,31.0159,31.0598,195010.0
2022-11-01 13:30:00,35.31,35.34,35.21,35.28,194735.0,31.051,31.0774,30.9631,31.0247,194735.0
2022-11-01 14:00:00,35.27,35.32,35.17,35.22,261234.0,31.0159,31.0598,30.9279,30.9719,261234.0
2022-11-01 14:30:00,35.22,35.33,35.16,35.33,182627.0,30.9719,31.0686,30.9191,31.0686,182627.0
2022-11-01 15:00:00,35.32,35.35,35.04,35.05,435815.0,31.0598,31.0862,30.8136,30.8224,435815.0
2022-11-01 15:30:00,35.05,35.14,35.01,35.03,875158.0,30.8224,30.9016,30.7872,30.8048,875158.0
2022-11-02 09:30:00,35.1,35.18,34.29,34.35,682131.0,30.8664,30.9367,30.1541,30.2068,682131.0
2022-11-02 10:00:00,34.35,34.46,34.23,34.35,247723.0,30.2068,30.3036,30.1013,30.2068,247723.0
2022-11-02 10:30:00,34.35,34.7,34.34,34.67,242689.0,30.2068,30.5146,30.198,30.4882,242689.0
2022-11-02 11:00:00,34.69,34.92,34.64,34.8,222100.0,30.5058,30.7081,30.4619,30.6026,222100.0
2022-11-02 11:30:00,34.81,35.1,34.78,35.1,223714.0,30.6114,30.8664,30.585,30.8664,223714.0
2022-11-02 12:00:00,35.1,35.14,34.7,34.76,235078.0,30.8664,30.9016,30.5146,30.5674,235078.0
2022-11-02 12:30:00,34.77,34.86,34.69,34.71,114621.0,30.5762,30.6553,30.5058,30.5234,114621.0
2022-11-02 13:00:00,34.71,34.77,34.65,34.73,118385.0,30.5234,30.5762,30.4707,30.541,118385.0
2022-11-02 13:30:00,34.73,34.9,34.7,34.75,158558.0,30.541,30.6905,30.5146,30.5586,158558.0
2022-11-02 14:00:00,34.75,35.19,34.71,35.19,318339.0,30.5586,30.9455,30.5234,30.9455,318339.0
2022-11-02 14:30:00,35.19,35.28,34.37,34.65,667675.0,30.9455,31.0247,30.2244,30.4707,667675.0
2022-11-02 15:00:00,34.63,34.81,34.07,34.16,614900.0,30.4531,30.6114,29.9606,30.0398,614900.0
2022-11-02 15:30:00,34.16,34.27,34.01,34.06,971782.0,30.0398,30.1365,29.9079,29.9518,971782.0
2022-11-03 09:30:00,33.27,34.67,33.04,34.28,1362560.0,29.2571,30.4882,29.0548,30.1453,1362560.0
2022-11-03 10:00:00,34.28,35.06,34.08,35.05,645327.0,30.1453,30.8312,29.9694,30.8224,645327.0
2022-11-03 10:30:00,35.04,35.16,34.8,35.11,422534.0,30.8136,30.9191,30.6026,30.8752,422534.0
2022-11-03 11:00:00,35.12,35.25,34.84,35.12,238053.0,30.884,30.9983,30.6377,30.884,238053.0
2022-11-03 11:30:00,35.11,35.18,34.97,35.13,140505.0,30.8752,30.9367,30.7521,30.8928,140505.0
2022-11-03 12:00:00,35.15,35.47,35.11,35.31,350026.0,30.9103,31.1918,30.8752,31.051,350026.0
2022-11-03 12:30:00,35.3,35.53,35.24,35.39,203635.0,31.0423,31.2445,30.9895,31.1214,203635.0
2022-11-03 13:00:00,35.4,35.59,35.39,35.59,267078.0,31.1302,31.2973,31.1214,31.2973,267078.0
2022-11-03 13:30:00,35.58,35.62,35.33,35.35,180452.0,31.2885,31.3237,31.0686,31.0862,180452.0
2022-11-03 14:00:00,35.36,35.43,35.24,35.27,207273.0,31.095,31.1566,30.9895,31.0159,207273.0
2022-11-03 14:30:00,35.27,35.46,35.25,35.44,209871.0,31.0159,31.183,30.9983,31.1654,209871.0
2022-11-03 15:00:00,35.44,35.53,35.35,35.45,245333.0,31.1654,31.2445,31.0862,31.1742,245333.0
2022-11-03 15:30:00,35.45,35.63,35.24,35.27,688036.0,31.1742,31.3325,30.9895,31.0159,688036.0
2022-11-04 09:30:00,36.66,37.22,36.48,36.55,1365761.0,32.2382,32.7307,32.0799,32.1415,1365761.0
2022-11-04 10:00:00,36.56,36.87,36.38,36.8,478212.0,32.1503,32.4229,31.992,32.3613,478212.0
2022-11-04 10:30:00,36.82,36.88,36.53,36.6,339043.0,32.3789,32.4317,32.1239,32.1855,339043.0
2022-11-04 11:00:00,36.6,36.66,36.32,36.34,313277.0,32.1855,32.2382,31.9392,31.9568,313277.0
2022-11-04 11:30:00,36.34,36.44,35.67,35.68,489004.0,31.9568,32.0448,31.3676,31.3764,489004.0
2022-11-04 12:00:00,35.68,35.91,35.44,35.91,442896.0,31.3764,31.5787,31.1654,31.5787,442896.0
2022-11-04 12:30:00,35.9,36.04,35.67,35.99,307721.0,31.5699,31.693,31.3676,31.649,307721.0
2022-11-04 13:00:00,35.98,36.09,35.88,36.05,317265.0,31.6402,31.737,31.5523,31.7018,317265.0
2022-11-04 13:30:00,36.06,36.26,36.0,36.16,297584.0,31.7106,31.8865,31.6578,31.7985,297584.0
2022-11-04 14:00:00,36.16,36.26,35.91,36.22,261689.0,31.7985,31.8865,31.5787,31.8513,261689.0
2022-11-04 14:30:00,36.22,36.37,36.18,36.31,230794.0,31.8513,31.9832,31.8161,31.9304,230794.0
2022-11-04 15:00:00,36.32,36.4,36.19,36.23,352669.0,31.9392,32.0096,31.8249,31.8601,352669.0
2022-11-04 15:30:00,36.23,36.25,36.06,36.14,893151.0,31.8601,31.8777,31.7106,31.7809,893151.0
2022-11-07 09:30:00,36.27,36.49,35.83,36.01,688033.0,31.8953,32.0887,31.5083,31.6666,688033.0
2022-11-07 10:00:00,36.03,36.31,36.03,36.31,427516.0,31.6842,31.9304,31.6842,31.9304,427516.0
2022-11-07 10:30:00,36.31,36.49,36.2,36.29,358093.0,31.9304,32.0887,31.8337,31.9128,358093.0
2022-11-07 11:00:00,36.29,36.48,36.25,36.36,274637.0,31.9128,32.0799,31.8777,31.9744,274637.0
2022-11-07 11:30:00,36.36,36.41,36.11,36.16,312774.0,31.9744,32.0184,31.7546,31.7985,312774.0
2022-11-07 12:00:00,36.17,36.4,36.13,36.37,350600.0,31.8073,32.0096,31.7721,31.9832,350600.0
2022-11-07 12:30:00,36.38,36.41,36.22,36.32,185069.0,31.992,32.0184,31.8513,31.9392,185069.0
2022-11-07 13:00:00,36.32,36.39,36.27,36.34,270968.0,31.9392,32.0008,31.8953,31.9568,270968.0
2022-11-07 13:30:00,36.34,36.37,36.25,36.3,186527.0,31.9568,31.9832,31.8777,31.9216,186527.0
2022-11-07 14:00:00,36.3,36.34,36.2,36.29,219937.0,31.9216,31.9568,31.8337,31.9128,219937.0
2022-11-07 14:30:00,36.29,36.38,36.18,36.2,210723.0,31.9128,31.992,31.8161,31.8337,210723.0
2022-11-07 15:00:00,36.2,36.27,36.12,36.26,242516.0,31.8337,31.8953,31.7634,31.8865,242516.0
2022-11-07 15:30:00,36.25,36.29,36.15,36.18,693986.0,31.8777,31.9128,31.7897,31.8161,693986.0
2022-11-08 09:30:00,36.04,36.15,35.71,36.02,480724.0,31.693,31.7897,31.4028,31.6754,480724.0
2022-11-08 10:00:00,36.01,36.33,36.0,36.3,208106.0,31.6666,31.948,31.6578,31.9216,208106.0
2022-11-08 10:30:00,36.3,36.61,36.29,36.47,241676.0,31.9216,32.1942,31.9128,32.0711,241676.0
2022-11-08 11:00:00,36.48,36.53,36.24,36.26,191000.0,32.0799,32.1239,31.8689,31.8865,191000.0
2022-11-08 11:30:00,36.24,36.31,36.2,36.26,197547.0,31.8689,31.9304,31.8337,31.8865,197547.0
2022-11-08 12:00:00,36.26,36.31,36.1,36.26,160643.0,31.8865,31.9304,31.7458,31.8865,160643.0
2022-11-08 12:30:00,36.26,36.34,36.21,36.27,176785.0,31.8865,31.9568,31.8425,31.8953,176785.0
2022-11-08 13:00:00,36.26,36.3,35.95,36.0,191542.0,31.8865,31.9216,31.6139,31.6578,191542.0
2022-11-08 13:30:00,35.99,36.14,35.94,36.07,258304.0,31.649,31.7809,31.6051,31.7194,258304.0
2022-11-08 14:00:00,36.07,36.16,35.9,35.91,321414.0,31.7194,31.7985,31.5699,31.5787,321414.0
2022-11-08 14:30:00,35.91,36.05,35.9,35.97,300466.0,31.5787,31.7018,31.5699,31.6314,300466.0
2022-11-08 15:00:00,35.97,36.11,35.93,36.11,370186.0,31.6314,31.7546,31.5963,31.7546,370186.0
2022-11-08 15:30:00,36.1,36.16,35.94,35.97,581370.0,31.7458,31.7985,31.6051,31.6314,581370.0
2022-11-09 09:30:00,35.57,35.67,35.29,35.48,491276.0,31.2797,31.3676,31.0335,31.2005,491276.0
2022-11-09 10:00:00,35.48,35.78,35.48,35.61,265287.0,31.2005,31.4644,31.2005,31.3149,265287.0
2022-11-09 10:30:00,35.62,35.82,35.18,35.34,293757.0,31.3237,31.4995,30.9367,31.0774,293757.0
2022-11-09 11:00:00,35.35,35.41,35.16,35.38,225568.0,31.0862,31.139,30.9191,31.1126,225568.0
2022-11-09 11:30:00,35.38,35.56,35.3,35.46,211066.0,31.1126,31.2709,31.0423,31.183,211066.0
2022-11-09 12:00:00,35.47,35.51,35.26,35.27,122525.0,31.1918,31.2269,31.0071,31.0159,122525.0
2022-11-09 12:30:00,35.27,35.39,35.21,35.38,109886.0,31.0159,31.1214,30.9631,31.1126,109886.0
2022-11-09 13:00:00,35.38,35.4,35.1,35.11,148584.0,31.1126,31.1302,30.8664,30.8752,148584.0
2022-11-09 13:30:00,35.1,35.11,34.84,34.92,198388.0,30.8664,30.8752,30.6377,30.7081,198388.0
2022-11-09 14:00:00,34.93,34.94,34.77,34.8,228561.0,30.7169,30.7257,30.5762,30.6026,228561.0
2022-11-09 14:30:00,34.78,34.79,34.45,34.58,489650.0,30.585,30.5938,30.2948,30.4091,489650.0
2022-11-09 15:00:00,34.58,34.83,34.56,34.64,240145.0,30.4091,30.6289,30.3915,30.4619,240145.0
2022-11-09 15:30:00,34.64,34.67,34.44,34.48,788936.0,30.4619,30.4882,30.286,30.3212,788936.0
2022-11-10 09:30:00,35.24,35.75,34.91,35.63,463272.0,30.9895,31.438,30.6993,31.3325,463272.0
2022-11-10 10:00:00,35.63,35.95,35.63,35.95,246874.0,31.3325,31.6139,31.3325,31.6139,246874.0
2022-11-10 10:30:00,35.96,36.1,35.82,36.1,252940.0,31.6226,31.7458,31.4995,31.7458,252940.0
2022-11-10 11:00:00,36.09,36.1,35.79,35.84,178736.0,31.737,31.7458,31.4732,31.5171,178736.0
2022-11-10 11:30:00,35.85,35.9,35.76,35.84,164032.0,31.5259,31.5699,31.4468,31.5171,164032.0
2022-11-10 12:00:00,35.83,35.83,35.47,35.48,203486.0,31.5083,31.5083,31.1918,31.2005,203486.0
2022-11-10 12:30:00,35.47,35.47,35.29,35.4,190336.0,31.1918,31.1918,31.0335,31.1302,190336.0
2022-11-10 13:00:00,35.4,35.58,35.39,35.56,118159.0,31.1302,31.2885,31.1214,31.2709,118159.0
2022-11-10 13:30:00,35.57,35.58,35.41,35.56,100891.0,31.2797,31.2885,31.139,31.2709,100891.0
2022-11-10 14:00:00,35.56,35.59,35.49,35.55,112195.0,31.2709,31.2973,31.2093,31.2621,112195.0
2022-11-10 14:30:00,35.56,35.65,35.52,35.6,186014.0,31.2709,31.35,31.2357,31.3061,186014.0
2022-11-10 15:00:00,35.61,35.78,35.6,35.77,235087.0,31.3149,31.4644,31.3061,31.4556,235087.0
2022-11-10 15:30:00,35.77,35.84,35.68,35.79,790575.0,31.4556,31.5171,31.3764,31.4732,790575.0
2022-11-11 09:30:00,36.52,36.83,36.4,36.7,592843.0,32.1151,32.3877,32.0096,32.2734,592843.0
2022-11-11 10:00:00,36.7,37.21,36.54,37.17,333249.0,32.2734,32.7219,32.1327,32.6867,333249.0
2022-11-11 10:30:00,37.2,37.23,37.01,37.11,272675.0,32.7131,32.7395,32.546,32.6339,272675.0
2022-11-11 11:00:00,37.12,37.19,36.89,36.97,341972.0,32.6427,32.7043,32.4405,32.5108,341972.0
2022-11-11 11:30:00,36.96,37.01,36.77,36.77,242236.0,32.502,32.546,32.3349,32.3349,242236.0
2022-11-11 12:00:00,36.78,36.97,36.72,36.94,177394.0,32.3437,32.5108,32.291,32.4844,177394.0
2022-11-11 12:30:00,36.94,37.07,36.81,36.84,252659.0,32.4844,32.5988,32.3701,32.3965,252659.0
2022-11-11 13:00:00,36.83,36.93,36.75,36.91,180796.0,32.3877,32.4757,32.3174,32.4581,180796.0
2022-11-11 13:30:00,36.91,36.94,36.81,36.89,195790.0,32.4581,32.4844,32.3701,32.4405,195790.0
2022-11-11 14:00:00,36.88,36.94,36.81,36.91,161802.0,32.4317,32.4844,32.3701,32.4581,161802.0
2022-11-11 14:30:00,36.91,36.98,36.88,36.89,116219.0,32.4581,32.5196,32.4317,32.4405,116219.0
2022-11-11 15:00:00,36.89,36.94,36.69,36.91,184542.0,32.4405,32.4844,32.2646,32.4581,184542.0
2022-11-11 15:30:00,36.9,36.94,36.74,36.78,550148.0,32.4493,32.4844,32.3086,32.3437,550148.0
2022-11-14 09:30:00,36.5,36.82,36.43,36.48,410225.0,32.0975,32.3789,32.036,32.0799,410225.0
2022-11-14 10:00:00,36.49,36.84,36.45,36.8,158164.0,32.0887,32.3965,32.0535,32.3613,158164.0
2022-11-14 10:30:00,36.81,36.95,36.78,36.86,150221.0,32.3701,32.4932,32.3437,32.4141,150221.0
2022-11-14 11:00:00,36.87,36.89,36.53,36.63,130968.0,32.4229,32.4405,32.1239,32.2118,130968.0
2022-11-14 11:30:00,36.62,36.74,36.41,36.48,101815.0,32.203,32.3086,32.0184,32.0799,101815.0
2022-11-14 12:00:00,36.48,36.6,36.38,36.5,98243.0,32.0799,32.1855,31.992,32.0975,98243.0
2022-11-14 12:30:00,36.47,36.6,36.33,36.44,274996.0,32.0711,32.1855,31.948,32.0448,274996.0
2022-11-14 13:00:00,36.44,36.66,36.35,36.66,163458.0,32.0448,32.2382,31.9656,32.2382,163458.0
2022-11-14 13:30:00,36.65,36.74,36.61,36.73,59518.0,32.2294,32.3086,32.1942,32.2998,59518.0
2022-11-14 14:00:00,36.73,36.77,36.65,36.71,192867.0,32.2998,32.3349,32.2294,32.2822,192867.0
2022-11-14 14:30:00,36.7,36.72,36.55,36.62,224457.0,32.2734,32.291,32.1415,32.203,224457.0
2022-11-14 15:00:00,36.63,36.69,36.45,36.53,144151.0,32.2118,32.2646,32.0535,32.1239,144151.0
2022-11-14 15:30:00,36.53,36.59,36.2,36.2,405001.0,32.1239,32.1767,31.8337,31.8337,405001.0
2022-11-15 09:30:00,36.07,36.56,36.07,36.55,420288.0,31.7194,32.1503,31.7194,32.1415,420288.0
2022-11-15 10:00:00,36.56,36.82,36.49,36.77,296927.0,32.1503,32.3789,32.0887,32.3349,296927.0
2022-11-15 10:30:00,36.74,36.83,36.53,36.64,310240.0,32.3086,32.3877,32.1239,32.2206,310240.0
2022-11-15 11:00:00,36.64,36.88,36.62,36.87,253712.0,32.2206,32.4317,32.203,32.4229,253712.0
2022-11-15 11:30:00,36.86,36.92,36.74,36.76,194129.0,32.4141,32.4669,32.3086,32.3262,194129.0
2022-11-15 12:00:00,36.77,36.82,36.64,36.82,159853.0,32.3349,32.3789,32.2206,32.3789,159853.0
2022-11-15 12:30:00,36.82,37.08,36.81,37.03,232417.0,32.3789,32.6076,32.3701,32.5636,232417.0
2022-11-15 13:00:00,37.03,37.1,36.76,36.82,207201.0,32.5636,32.6251,32.3262,32.3789,207201.0
2022-11-15 13:30:00,36.81,37.0,36.78,36.94,295575.0,32.3701,32.5372,32.3437,32.4844,295575.0
2022-11-15 14:00:00,36.95,37.14,36.88,36.9,303491.0,32.4932,32.6603,32.4317,32.4493,303491.0
2022-11-15 14:30:00,36.91,37.06,36.84,37.02,448713.0,32.4581,32.59,32.3965,32.5548,448713.0
2022-11-15 15:00:00,37.01,37.22,36.99,37.15,514318.0,32.546,32.7307,32.5284,32.6691,514318.0
2022-11-15 15:30:00,37.16,37.16,36.94,37.03,756579.0,32.6779,32.6779,32.4844,32.5636,756579.0
2022-11-16 09:30:00,36.79,36.97,36.43,36.53,363472.0,32.3525,32.5108,32.036,32.1239,363472.0
2022-11-16 10:00:00,36.54,36.73,36.51,36.68,175320.0,32.1327,32.2998,32.1063,32.2558,175320.0
2022-11-16 10:30:00,36.67,36.71,36.49,36.52,180953.0,32.247,32.2822,32.0887,32.1151,180953.0
2022-11-16 11:00:00,36.51,36.58,36.32,36.54,281485.0,32.1063,32.1679,31.9392,32.1327,281485.0
2022-11-16 11:30:00,36.54,36.58,36.39,36.52,197643.0,32.1327,32.1679,32.0008,32.1151,197643.0
2022-11-16 12:00:00,36.53,36.55,36.39,36.49,134952.0,32.1239,32.1415,32.0008,32.0887,134952.0
2022-11-16 12:30:00,36.48,36.69,36.48,36.52,117071.0,32.0799,32.2646,32.0799,32.1151,117071.0
2022-11-16 13:00:00,36.52,36.53,36.2,36.22,152187.0,32.1151,32.1239,31.8337,31.8513,152187.0
2022-11-16 13:30:00,36.23,36.31,36.19,36.23,155317.0,31.8601,31.9304,31.8249,31.8601,155317.0
2022-11-16 14:00:00,36.22,36.32,36.14,36.23,308914.0,31.8513,31.9392,31.7809,31.8601,308914.0
2022-11-16 14:30:00,36.23,36.31,36.15,36.3,124222.0,31.8601,31.9304,31.7897,31.9216,124222.0
2022-11-16 15:00:00,36.29,36.32,36.19,36.22,174378.0,31.9128,31.9392,31.8249,31.8513,174378.0
2022-11-16 15:30:00,36.22,36.39,36.21,36.26,562375.0,31.8513,32.0008,31.8425,31.8865,562375.0
2022-11-17 09:30:00,35.54,35.75,35.4,35.53,266271.0,31.2533,31.438,31.1302,31.2445,266271.0
2022-11-17 10:00:00,35.52,35.85,35.5,35.8,183497.0,31.2357,31.5259,31.2181,31.4819,183497.0
2022-11-17 10:30:00,35.8,35.9,35.58,35.65,177302.0,31.4819,31.5699,31.2885,31.35,177302.0
2022-11-17 11:00:00,35.64,35.65,35.2,35.35,286142.0,31.3412,31.35,30.9543,31.0862,286142.0
2022-11-17 11:30:00,35.35,35.38,35.15,35.34,346564.0,31.0862,31.1126,30.9103,31.0774,346564.0
2022-11-17 12:00:00,35.34,35.52,35.34,35.43,224241.0,31.0774,31.2357,31.0774,31.1566,224241.0
2022-11-17 12:30:00,35.42,35.79,35.42,35.79,158786.0,31.1478,31.4732,31.1478,31.4732,158786.0
2022-11-17 13:00:00,35.79,35.85,35.72,35.73,83902.0,31.4732,31.5259,31.4116,31.4204,83902.0
2022-11-17 13:30:00,35.73,35.84,35.69,35.78,113661.0,31.4204,31.5171,31.3852,31.4644,113661.0
2022-11-17 14:00:00,35.8,35.99,35.78,35.91,376310.0,31.4819,31.649,31.4644,31.5787,376310.0
2022-11-17 14:30:00,35.91,36.11,35.88,36.09,209076.0,31.5787,31.7546,31.5523,31.737,209076.0
2022-11-17 15:00:00,36.09,36.19,35.97,36.15,377930.0,31.737,31.8249,31.6314,31.7897,377930.0
2022-11-17 15:30:00,36.15,36.29,36.08,36.29,474717.0,31.7897,31.9128,31.7282,31.9128,474717.0
2022-11-18 09:30:00,35.37,35.37,34.74,34.93,1051321.0,31.1038,31.1038,30.5498,30.7169,1051321.0
2022-11-18 10:00:00,34.93,34.95,34.68,34.89,485026.0,30.7169,30.7345,30.497,30.6817,485026.0
2022-11-18 10:30:00,34.89,35.27,34.85,35.23,359008.0,30.6817,31.0159,30.6465,30.9807,359008.0
2022-11-18 11:00:00,35.23,35.44,35.2,35.39,184789.0,30.9807,31.1654,30.9543,31.1214,184789.0
2022-11-18 11:30:00,35.39,35.41,35.16,35.19,183238.0,31.1214,31.139,30.9191,30.9455,183238.0
2022-11-18 12:00:00,35.19,35.23,35.03,35.14,133074.0,30.9455,30.9807,30.8048,30.9016,133074.0
2022-11-18 12:30:00,35.12,35.28,35.09,35.28,95788.0,30.884,31.0247,30.8576,31.0247,95788.0
2022-11-18 13:00:00,35.27,35.27,35.19,35.24,80633.0,31.0159,31.0159,30.9455,30.9895,80633.0
2022-11-18 13:30:00,35.23,35.27,35.18,35.2,121858.0,30.9807,31.0159,30.9367,30.9543,121858.0
2022-11-18 14:00:00,35.19,35.39,35.17,35.35,152752.0,30.9455,31.1214,30.9279,31.0862,152752.0
2022-11-18 14:30:00,35.35,35.55,35.3,35.55,215782.0,31.0862,31.2621,31.0423,31.2621,215782.0
2022-11-18 15:00:00,35.55,35.64,35.47,35.63,178773.0,31.2621,31.3412,31.1918,31.3325,178773.0
2022-11-18 15:30:00,35.63,35.76,35.49,35.61,755877.0,31.3325,31.4468,31.2093,31.3149,755877.0
2022-11-21 09:30:00,34.77,34.86,33.69,33.74,724200.0,30.5762,30.6553,29.6264,29.6704,724200.0
2022-11-21 10:00:00,33.75,33.88,33.54,33.68,488881.0,29.6792,29.7935,29.4945,29.6177,488881.0
2022-11-21 10:30:00,33.67,33.77,33.44,33.51,285102.0,29.6089,29.6968,29.4066,29.4682,285102.0
2022-11-21 11:00:00,33.51,33.62,33.45,33.61,224907.0,29.4682,29.5649,29.4154,29.5561,224907.0
2022-11-21 11:30:00,33.6,33.87,33.59,33.78,233463.0,29.5473,29.7847,29.5385,29.7056,233463.0
2022-11-21 12:00:00,33.77,34.48,33.74,34.44,532453.0,29.6968,30.3212,29.6704,30.286,532453.0
2022-11-21 12:30:00,34.44,34.91,34.44,34.91,375628.0,30.286,30.6993,30.286,30.6993,375628.0
2022-11-21 13:00:00,34.91,35.2,34.88,35.02,323464.0,30.6993,30.9543,30.6729,30.796,323464.0
2022-11-21 13:30:00,35.02,35.08,34.89,35.06,205111.0,30.796,30.8488,30.6817,30.8312,205111.0
2022-11-21 14:00:00,35.06,35.11,34.97,35.04,126376.0,30.8312,30.8752,30.7521,30.8136,126376.0
2022-11-21 14:30:00,35.05,35.08,34.95,35.02,205654.0,30.8224,30.8488,30.7345,30.796,205654.0
2022-11-21 15:00:00,35.02,35.08,34.94,35.04,187583.0,30.796,30.8488,30.7257,30.8136,187583.0
2022-11-21 15:30:00,35.04,35.23,35.04,35.18,894892.0,30.8136,30.9807,30.8136,30.9367,894892.0
2022-11-22 09:30:00,35.77,35.98,35.53,35.62,354723.0,31.4556,31.6402,31.2445,31.3237,354723.0
2022-11-22 10:00:00,35.62,35.97,35.59,35.91,212257.0,31.3237,31.6314,31.2973,31.5787,212257.0
2022-11-22 10:30:00,35.93,36.09,35.82,36.06,199071.0,31.5963,31.737,31.4995,31.7106,199071.0
2022-11-22 11:00:00,36.07,36.1,35.81,35.88,193005.0,31.7194,31.7458,31.4907,31.5523,193005.0
2022-11-22 11:30:00,35.89,36.06,35.86,36.03,132358.0,31.5611,31.7106,31.5347,31.6842,132358.0
2022-11-22 12:00:00,36.04,36.14,36.04,36.1,163862.0,31.693,31.7809,31.693,31.7458,163862.0
2022-11-22 12:30:00,36.1,36.12,35.99,36.02,102900.0,31.7458,31.7634,31.649,31.6754,102900.0
2022-11-22 13:00:00,36.02,36.17,36.01,36.15,133234.0,31.6754,31.8073,31.6666,31.7897,133234.0
2022-11-22 13:30:00,36.15,36.26,36.07,36.09,241035.0,31.7897,31.8865,31.7194,31.737,241035.0
2022-11-22 14:00:00,36.09,36.09,35.85,35.9,205235.0,31.737,31.737,31.5259,31.5699,205235.0
2022-11-22 14:30:00,35.9,35.95,35.84,35.95,162031.0,31.5699,31.6139,31.5171,31.6139,162031.0
2022-11-22 15:00:00,35.95,36.15,35.93,36.12,307472.0,31.6139,31.7897,31.5963,31.7634,307472.0
2022-11-22 15:30:00,36.12,36.24,36.08,36.11,784836.0,31.7634,31.8689,31.7282,31.7546,784836.0
2022-11-23 09:30:00,35.6,35.96,35.45,35.77,382190.0,31.3061,31.6226,31.1742,31.4556,382190.0
2022-11-23 10:00:00,35.75,35.95,35.6,35.93,261266.0,31.438,31.6139,31.3061,31.5963,261266.0
2022-11-23 10:30:00,35.92,36.0,35.69,35.93,242513.0,31.5875,31.6578,31.3852,31.5963,242513.0
2022-11-23 11:00:00,35.95,36.0,35.83,35.91,151357.0,31.6139,31.6578,31.5083,31.5787,151357.0
2022-11-23 11:30:00,35.9,35.91,35.73,35.78,214969.0,31.5699,31.5787,31.4204,31.4644,214969.0
2022-11-23 12:00:00,35.77,35.82,35.7,35.72,123946.0,31.4556,31.4995,31.394,31.4116,123946.0
2022-11-23 12:30:00,35.72,35.82,35.66,35.73,110107.0,31.4116,31.4995,31.3588,31.4204,110107.0
2022-11-23 13:00:00,35.73,35.77,35.65,35.69,88367.0,31.4204,31.4556,31.35,31.3852,88367.0
2022-11-23 13:30:00,35.69,35.72,35.6,35.69,122686.0,31.3852,31.4116,31.3061,31.3852,122686.0
2022-11-23 14:00:00,35.69,35.92,35.65,35.82,173195.0,31.3852,31.5875,31.35,31.4995,173195.0
2022-11-23 14:30:00,35.81,35.82,35.7,35.74,196648.0,31.4907,31.4995,31.394,31.4292,196648.0
2022-11-23 15:00:00,35.73,35.81,35.69,35.71,122941.0,31.4204,31.4907,31.3852,31.4028,122941.0
2022-11-23 15:30:00,35.71,35.76,35.65,35.74,322879.0,31.4028,31.4468,31.35,31.4292,322879.0
2022-11-25 09:30:00,35.9,36.04,35.61,35.92,263264.0,31.5699,31.693,31.3149,31.5875,263264.0
2022-11-25 10:00:00,35.91,35.92,35.56,35.61,144098.0,31.5787,31.5875,31.2709,31.3149,144098.0
2022-11-25 10:30:00,35.6,35.7,35.54,35.67,104024.0,31.3061,31.394,31.2533,31.3676,104024.0
2022-11-25 11:00:00,35.67,35.78,35.63,35.7,184723.0,31.3676,31.4644,31.3325,31.394,184723.0
2022-11-25 11:30:00,35.68,35.75,35.64,35.73,86851.0,31.3764,31.438,31.3412,31.4204,86851.0
2022-11-25 12:00:00,35.73,35.75,35.56,35.57,107515.0,31.4204,31.438,31.2709,31.2797,107515.0
2022-11-25 12:30:00,35.56,35.56,35.4,35.41,204354.0,31.2709,31.2709,31.1302,31.139,204354.0
2022-11-28 09:30:00,34.41,34.45,33.93,34.34,869531.0,30.2596,30.2948,29.8375,30.198,869531.0
2022-11-28 10:00:00,34.34,34.64,34.23,34.52,300818.0,30.198,30.4619,30.1013,30.3563,300818.0
2022-11-28 10:30:00,34.51,34.64,34.41,34.44,356876.0,30.3475,30.4619,30.2596,30.286,356876.0
2022-11-28 11:00:00,34.45,34.62,34.43,34.62,162424.0,30.2948,30.4443,30.2772,30.4443,162424.0
2022-11-28 11:30:00,34.62,34.87,34.47,34.79,254357.0,30.4443,30.6641,30.3124,30.5938,254357.0
2022-11-28 12:00:00,34.8,34.95,34.69,34.91,179043.0,30.6026,30.7345,30.5058,30.6993,179043.0
2022-11-28 12:30:00,34.92,35.03,34.84,34.89,154151.0,30.7081,30.8048,30.6377,30.6817,154151.0
2022-11-28 13:00:00,34.89,34.93,34.75,34.75,142740.0,30.6817,30.7169,30.5586,30.5586,142740.0
2022-11-28 13:30:00,34.75,34.75,34.59,34.61,171872.0,30.5586,30.5586,30.4179,30.4355,171872.0
2022-11-28 14:00:00,34.6,34.62,34.45,34.46,189191.0,30.4267,30.4443,30.2948,30.3036,189191.0
2022-11-28 14:30:00,34.45,34.48,34.24,34.24,357403.0,30.2948,30.3212,30.1101,30.1101,357403.0
2022-11-28 15:00:00,34.24,34.31,34.18,34.25,426450.0,30.1101,30.1717,30.0573,30.1189,426450.0
2022-11-28 15:30:00,34.24,34.34,34.13,34.2,957254.0,30.1101,30.198,30.0134,30.0749,957254.0
2022-11-29 09:30:00,34.55,34.55,33.19,33.35,2319644.0,30.3827,30.3827,29.1868,29.3275,2319644.0
2022-11-29 10:00:00,33.35,33.96,33.28,33.93,776651.0,29.3275,29.8639,29.2659,29.8375,776651.0
2022-11-29 10:30:00,33.92,34.16,33.78,34.13,650727.0,29.8287,30.0398,29.7056,30.0134,650727.0
2022-11-29 11:00:00,34.13,34.3,33.76,33.76,472487.0,30.0134,30.1629,29.688,29.688,472487.0
2022-11-29 11:30:00,33.77,33.9,33.63,33.71,389380.0,29.6968,29.8111,29.5737,29.644,389380.0
2022-11-29 12:00:00,33.7,33.87,33.68,33.69,353123.0,29.6352,29.7847,29.6177,29.6264,353123.0
2022-11-29 12:30:00,33.69,33.81,33.66,33.8,294929.0,29.6264,29.732,29.6001,29.7232,294929.0
2022-11-29 13:00:00,33.8,34.09,33.79,34.04,370338.0,29.7232,29.9782,29.7144,29.9342,370338.0
2022-11-29 13:30:00,34.03,34.06,33.75,33.96,339965.0,29.9254,29.9518,29.6792,29.8639,339965.0
2022-11-29 14:00:00,33.97,34.09,33.79,33.8,285710.0,29.8727,29.9782,29.7144,29.7232,285710.0
2022-11-29 14:30:00,33.79,33.86,33.65,33.7,396994.0,29.7144,29.7759,29.5913,29.6352,396994.0
2022-11-29 15:00:00,33.7,33.72,33.52,33.54,470589.0,29.6352,29.6528,29.477,29.4945,470589.0
2022-11-29 15:30:00,33.55,33.56,33.35,33.44,1470656.0,29.5033,29.5121,29.3275,29.4066,1470656.0
2022-11-30 09:30:00,33.99,34.23,33.19,33.22,706535.0,29.8903,30.1013,29.1868,29.2131,706535.0
2022-11-30 10:00:00,33.2,33.2,32.78,32.82,580903.0,29.1955,29.1955,28.8262,28.8614,580903.0
2022-11-30 10:30:00,32.82,33.3,32.82,33.25,639123.0,28.8614,29.2835,28.8614,29.2395,639123.0
2022-11-30 11:00:00,33.25,33.25,33.0,33.2,268998.0,29.2395,29.2395,29.0197,29.1955,268998.0
2022-11-30 11:30:00,33.2,33.23,32.98,33.0,231222.0,29.1955,29.2219,29.0021,29.0197,231222.0
2022-11-30 12:00:00,33.0,33.04,32.82,32.9,273853.0,29.0197,29.0548,28.8614,28.9317,273853.0
2022-11-30 12:30:00,32.9,33.0,32.73,33.0,235567.0,28.9317,29.0197,28.7822,29.0197,235567.0
2022-11-30 13:00:00,32.98,33.15,32.92,33.04,228168.0,29.0021,29.1516,28.9493,29.0548,228168.0
2022-11-30 13:30:00,33.04,33.36,33.01,33.33,441972.0,29.0548,29.3363,29.0285,29.3099,441972.0
2022-11-30 14:00:00,33.34,33.37,33.13,33.19,502047.0,29.3187,29.345,29.134,29.1868,502047.0
2022-11-30 14:30:00,33.2,33.27,33.07,33.09,487546.0,29.1955,29.2571,29.0812,29.0988,487546.0
2022-11-30 15:00:00,33.09,33.23,32.96,33.03,666417.0,29.0988,29.2219,28.9845,29.0461,666417.0
2022-11-30 15:30:00,33.02,33.19,32.83,32.88,1698783.0,29.0373,29.1868,28.8702,28.9141,1698783.0
2022-12-01 09:30:00,32.84,33.19,32.6,32.89,704672.0,29.227,29.5385,29.0134,29.2715,704672.0
2022-12-01 10:00:00,32.9,33.1,32.79,33.0,481586.0,29.2804,29.4584,29.1825,29.3694,481586.0
2022-12-01 10:30:00,32.99,33.2,32.95,33.04,268751.0,29.3605,29.5474,29.3249,29.405,268751.0
2022-12-01 11:00:00,33.04,33.07,32.81,32.85,196219.0,29.405,29.4317,29.2003,29.2359,196219.0
2022-12-01 11:30:00,32.86,32.89,32.63,32.66,214779.0,29.2448,29.2715,29.0401,29.0668,214779.0
2022-12-01 12:00:00,32.66,32.66,32.49,32.61,208684.0,29.0668,29.0668,28.9155,29.0223,208684.0
2022-12-01 12:30:00,32.62,32.73,32.61,32.66,153217.0,29.0312,29.1291,29.0223,29.0668,153217.0
2022-12-01 13:00:00,32.66,32.7,32.44,32.44,226335.0,29.0668,29.1024,28.871,28.871,226335.0
2022-12-01 13:30:00,32.44,32.5,32.36,32.37,161641.0,28.871,28.9244,28.7998,28.8087,161641.0
2022-12-01 14:00:00,32.37,32.38,32.19,32.22,387471.0,28.8087,28.8176,28.6485,28.6752,387471.0
2022-12-01 14:30:00,32.22,32.25,32.1,32.2,342731.0,28.6752,28.7019,28.5684,28.6574,342731.0
2022-12-01 15:00:00,32.2,32.23,32.04,32.05,349300.0,28.6574,28.6841,28.515,28.5239,349300.0
2022-12-01 15:30:00,32.05,32.17,32.02,32.14,937134.0,28.5239,28.6307,28.4972,28.604,937134.0
2022-12-02 09:30:00,31.74,32.6,31.7,32.54,586864.0,28.248,29.0134,28.2124,28.96,586864.0
2022-12-02 10:00:00,32.52,32.64,32.13,32.23,429599.0,28.9422,29.049,28.5951,28.6841,429599.0
2022-12-02 10:30:00,32.24,32.44,32.08,32.12,357467.0,28.693,28.871,28.5506,28.5862,357467.0
2022-12-02 11:00:00,32.11,32.21,32.01,32.13,176517.0,28.5773,28.6663,28.4883,28.5951,176517.0
2022-12-02 11:30:00,32.13,32.28,32.09,32.19,178224.0,28.5951,28.7286,28.5595,28.6485,178224.0
2022-12-02 12:00:00,32.18,32.24,32.05,32.09,196538.0,28.6396,28.693,28.5239,28.5595,196538.0
2022-12-02 12:30:00,32.09,32.09,31.93,31.94,235998.0,28.5595,28.5595,28.4171,28.426,235998.0
2022-12-02 13:00:00,31.94,31.97,31.83,31.94,175499.0,28.426,28.4527,28.3281,28.426,175499.0
2022-12-02 13:30:00,31.93,32.03,31.91,31.98,174493.0,28.4171,28.5061,28.3993,28.4616,174493.0
2022-12-02 14:00:00,31.98,32.0,31.85,31.96,150903.0,28.4616,28.4794,28.3459,28.4438,150903.0
2022-12-02 14:30:00,31.95,32.1,31.94,32.09,198279.0,28.4349,28.5684,28.426,28.5595,198279.0
2022-12-02 15:00:00,32.08,32.12,32.03,32.07,247127.0,28.5506,28.5862,28.5061,28.5417,247127.0
2022-12-02 15:30:00,32.07,32.08,31.88,31.93,914835.0,28.5417,28.5506,28.3726,28.4171,914835.0
2022-12-05 09:30:00,32.47,32.73,32.21,32.22,628291.0,28.8977,29.1291,28.6663,28.6752,628291.0
2022-12-05 10:00:00,32.21,32.28,32.04,32.16,301362.0,28.6663,28.7286,28.515,28.6218,301362.0
2022-12-05 10:30:00,32.16,32.16,31.86,31.89,288653.0,28.6218,28.6218,28.3548,28.3815,288653.0
2022-12-05 11:00:00,31.89,31.93,31.62,31.73,347211.0,28.3815,28.4171,28.1413,28.2391,347211.0
2022-12-05 11:30:00,31.74,31.74,31.41,31.48,286771.0,28.248,28.248,27.9544,28.0167,286771.0
2022-12-05 12:00:00,31.48,31.52,31.33,31.34,281468.0,28.0167,28.0523,27.8832,27.8921,281468.0
2022-12-05 12:30:00,31.35,31.47,31.34,31.43,158886.0,27.901,28.0078,27.8921,27.9722,158886.0
2022-12-05 13:00:00,31.44,31.48,31.39,31.46,232256.0,27.9811,28.0167,27.9366,27.9989,232256.0
2022-12-05 13:30:00,31.46,31.61,31.43,31.46,213268.0,27.9989,28.1324,27.9722,27.9989,213268.0
2022-12-05 14:00:00,31.47,31.53,31.3,31.36,235561.0,28.0078,28.0612,27.8565,27.9099,235561.0
2022-12-05 14:30:00,31.36,31.38,31.19,31.3,439985.0,27.9099,27.9277,27.7586,27.8565,439985.0
2022-12-05 15:00:00,31.3,31.43,31.29,31.31,271689.0,27.8565,27.9722,27.8476,27.8654,271689.0
2022-12-05 15:30:00,31.31,31.32,31.02,31.05,1597648.0,27.8654,27.8743,27.6073,27.634,1597648.0
2022-12-06 09:30:00,30.84,31.39,30.74,31.27,732644.0,27.4471,27.9366,27.3581,27.8298,732644.0
2022-12-06 10:00:00,31.27,31.32,30.84,30.87,596116.0,27.8298,27.8743,27.4471,27.4738,596116.0
2022-12-06 10:30:00,30.87,30.88,30.67,30.76,530327.0,27.4738,27.4827,27.2958,27.3759,530327.0
2022-12-06 11:00:00,30.77,30.84,30.53,30.67,381503.0,27.3848,27.4471,27.1712,27.2958,381503.0
2022-12-06 11:30:00,30.67,30.8,30.53,30.54,308471.0,27.2958,27.4115,27.1712,27.1801,308471.0
2022-12-06 12:00:00,30.54,30.61,30.43,30.49,323215.0,27.1801,27.2424,27.0822,27.1356,323215.0
2022-12-06 12:30:00,30.48,30.49,30.25,30.3,396620.0,27.1267,27.1356,26.922,26.9665,396620.0
2022-12-06 13:00:00,30.29,30.32,30.07,30.12,404786.0,26.9576,26.9843,26.7618,26.8063,404786.0
2022-12-06 13:30:00,30.12,30.3,30.02,30.16,487164.0,26.8063,26.9665,26.7173,26.8419,487164.0
2022-12-06 14:00:00,30.16,30.22,30.1,30.13,338169.0,26.8419,26.8953,26.7885,26.8152,338169.0
2022-12-06 14:30:00,30.14,30.17,30.01,30.05,422349.0,26.8241,26.8508,26.7084,26.744,422349.0
2022-12-06 15:00:00,30.05,30.09,29.91,29.96,638925.0,26.744,26.7796,26.6194,26.6639,638925.0
2022-12-06 15:30:00,29.96,30.01,29.87,29.97,1202040.0,26.6639,26.7084,26.5838,26.6728,1202040.0
2022-12-07 09:30:00,29.8,30.43,29.78,30.29,488439.0,26.5215,27.0822,26.5037,26.9576,488439.0
2022-12-07 10:00:00,30.28,30.39,30.02,30.38,484344.0,26.9487,27.0466,26.7173,27.0377,484344.0
2022-12-07 10:30:00,30.37,30.46,30.06,30.25,352639.0,27.0288,27.1089,26.7529,26.922,352639.0
2022-12-07 11:00:00,30.25,30.25,29.69,29.81,538729.0,26.922,26.922,26.4236,26.5304,538729.0
2022-12-07 11:30:00,29.81,29.89,29.77,29.88,340262.0,26.5304,26.6016,26.4948,26.5927,340262.0
2022-12-07 12:00:00,29.89,30.02,29.85,29.96,421806.0,26.6016,26.7173,26.566,26.6639,421806.0
2022-12-07 12:30:00,29.96,30.06,29.91,29.92,298340.0,26.6639,26.7529,26.6194,26.6283,298340.0
2022-12-07 13:00:00,29.91,30.03,29.88,30.03,207368.0,26.6194,26.7262,26.5927,26.7262,207368.0
2022-12-07 13:30:00,30.02,30.02,29.8,29.8,274803.0,26.7173,26.7173,26.5215,26.5215,274803.0
2022-12-07 14:00:00,29.8,29.92,29.75,29.9,526265.0,26.5215,26.6283,26.477,26.6105,526265.0
2022-12-07 14:30:00,29.91,29.97,29.86,29.87,435651.0,26.6194,26.6728,26.5749,26.5838,435651.0
2022-12-07 15:00:00,29.87,29.95,29.77,29.83,495936.0,26.5838,26.655,26.4948,26.5482,495936.0
2022-12-07 15:30:00,29.83,29.87,29.76,29.78,782043.0,26.5482,26.5838,26.4859,26.5037,782043.0
2022-12-08 09:30:00,30.38,30.7,30.15,30.31,657035.0,27.0377,27.3225,26.833,26.9754,657035.0
2022-12-08 10:00:00,30.3,30.46,30.27,30.32,361855.0,26.9665,27.1089,26.9398,26.9843,361855.0
2022-12-08 10:30:00,30.31,30.34,30.02,30.04,341661.0,26.9754,27.0021,26.7173,26.7351,341661.0
2022-12-08 11:00:00,30.02,30.06,29.85,29.95,355675.0,26.7173,26.7529,26.566,26.655,355675.0
2022-12-08 11:30:00,29.94,30.19,29.89,30.17,429231.0,26.6461,26.8686,26.6016,26.8508,429231.0
2022-12-08 12:00:00,30.17,30.22,30.03,30.07,307435.0,26.8508,26.8953,26.7262,26.7618,307435.0
2022-12-08 12:30:00,30.08,30.12,29.99,30.05,208472.0,26.7707,26.8063,26.6906,26.744,208472.0
2022-12-08 13:00:00,30.05,30.09,29.95,30.02,186067.0,26.744,26.7796,26.655,26.7173,186067.0
2022-12-08 13:30:00,30.03,30.06,29.95,29.99,163562.0,26.7262,26.7529,26.655,26.6906,163562.0
2022-12-08 14:00:00,29.99,30.03,29.89,29.92,231814.0,26.6906,26.7262,26.6016,26.6283,231814.0
2022-12-08 14:30:00,29.92,29.94,29.81,29.91,304525.0,26.6283,26.6461,26.5304,26.6194,304525.0
2022-12-08 15:00:00,29.9,29.96,29.87,29.89,369488.0,26.6105,26.6639,26.5838,26.6016,369488.0
2022-12-08 15:30:00,29.89,29.92,29.81,29.91,764274.0,26.6016,26.6283,26.5304,26.6194,764274.0
2022-12-09 09:30:00,29.87,30.14,29.62,29.84,781960.0,26.5838,26.8241,26.3613,26.5571,781960.0
2022-12-09 10:00:00,29.85,29.96,29.75,29.82,249297.0,26.566,26.6639,26.477,26.5393,249297.0
2022-12-09 10:30:00,29.82,29.87,29.72,29.84,187329.0,26.5393,26.5838,26.4503,26.5571,187329.0
2022-12-09 11:00:00,29.84,29.96,29.84,29.91,258378.0,26.5571,26.6639,26.5571,26.6194,258378.0
2022-12-09 11:30:00,29.9,29.99,29.79,29.96,156829.0,26.6105,26.6906,26.5126,26.6639,156829.0
2022-12-09 12:00:00,29.95,29.95,29.67,29.7,133321.0,26.655,26.655,26.4058,26.4325,133321.0
2022-12-09 12:30:00,29.7,29.8,29.64,29.75,134406.0,26.4325,26.5215,26.3791,26.477,134406.0
2022-12-09 13:00:00,29.75,29.83,29.65,29.71,133676.0,26.477,26.5482,26.388,26.4414,133676.0
2022-12-09 13:30:00,29.7,29.86,29.68,29.81,162987.0,26.4325,26.5749,26.4147,26.5304,162987.0
2022-12-09 14:00:00,29.82,29.92,29.75,29.9,235437.0,26.5393,26.6283,26.477,26.6105,235437.0
2022-12-09 14:30:00,29.89,29.95,29.84,29.85,115876.0,26.6016,26.655,26.5571,26.566,115876.0
2022-12-09 15:00:00,29.84,29.89,29.79,29.79,139149.0,26.5571,26.6016,26.5126,26.5126,139149.0
2022-12-09 15:30:00,29.78,29.81,29.59,29.6,685279.0,26.5037,26.5304,26.3346,26.3435,685279.0
2022-12-12 09:30:00,29.69,29.95,29.61,29.93,511992.0,26.4236,26.655,26.3524,26.6372,511992.0
2022-12-12 10:00:00,29.96,30.35,29.96,30.09,644190.0,26.6639,27.011,26.6639,26.7796,644190.0
2022-12-12 10:30:00,30.1,30.21,30.0,30.05,341396.0,26.7885,26.8864,26.6995,26.744,341396.0
2022-12-12 11:00:00,30.04,30.05,29.88,30.03,404365.0,26.7351,26.744,26.5927,26.7262,404365.0
2022-12-12 11:30:00,30.04,30.14,29.97,30.1,179620.0,26.7351,26.8241,26.6728,26.7885,179620.0
2022-12-12 12:00:00,30.1,30.1,29.93,29.95,411589.0,26.7885,26.7885,26.6372,26.655,411589.0
2022-12-12 12:30:00,29.94,30.03,29.88,30.0,207733.0,26.6461,26.7262,26.5927,26.6995,207733.0
2022-12-12 13:00:00,30.0,30.01,29.91,29.93,185858.0,26.6995,26.7084,26.6194,26.6372,185858.0
2022-12-12 13:30:00,29.93,30.01,29.93,29.98,163746.0,26.6372,26.7084,26.6372,26.6817,163746.0
2022-12-12 14:00:00,29.98,30.12,29.94,30.08,284764.0,26.6817,26.8063,26.6461,26.7707,284764.0
2022-12-12 14:30:00,30.07,30.31,30.06,30.23,445500.0,26.7618,26.9754,26.7529,26.9042,445500.0
2022-12-12 15:00:00,30.23,30.34,30.23,30.28,329254.0,26.9042,27.0021,26.9042,26.9487,329254.0
2022-12-12 15:30:00,30.28,30.38,30.25,30.34,996684.0,26.9487,27.0377,26.922,27.0021,996684.0
2022-12-13 09:30:00,30.99,31.53,30.9,31.44,801703.0,27.5806,28.0612,27.5005,27.9811,801703.0
2022-12-13 10:00:00,31.45,31.49,31.09,31.14,267158.0,27.99,28.0256,27.6696,27.7141,267158.0
2022-12-13 10:30:00,31.14,31.23,30.96,30.97,313713.0,27.7141,27.7942,27.5539,27.5628,313713.0
2022-12-13 11:00:00,30.98,31.16,30.98,31.15,353175.0,27.5717,27.7319,27.5717,27.723,353175.0
2022-12-13 11:30:00,31.16,31.3,31.13,31.21,353571.0,27.7319,27.8565,27.7052,27.7764,353571.0
2022-12-13 12:00:00,31.23,31.32,31.15,31.25,224668.0,27.7942,27.8743,27.723,27.812,224668.0
2022-12-13 12:30:00,31.26,31.32,31.14,31.16,303632.0,27.8209,27.8743,27.7141,27.7319,303632.0
2022-12-13 13:00:00,31.16,31.29,31.14,31.2,309165.0,27.7319,27.8476,27.7141,27.7675,309165.0
2022-12-13 13:30:00,31.2,31.24,31.14,31.21,169758.0,27.7675,27.8031,27.7141,27.7764,169758.0
2022-12-13 14:00:00,31.21,31.29,31.2,31.27,263645.0,27.7764,27.8476,27.7675,27.8298,263645.0
2022-12-13 14:30:00,31.27,31.38,31.23,31.28,225251.0,27.8298,27.9277,27.7942,27.8387,225251.0
2022-12-13 15:00:00,31.27,31.3,31.19,31.3,278143.0,27.8298,27.8565,27.7586,27.8565,278143.0
2022-12-13 15:30:00,31.29,31.33,31.09,31.11,926080.0,27.8476,27.8832,27.6696,27.6874,926080.0
2022-12-14 09:30:00,31.25,31.33,30.74,30.83,496386.0,27.812,27.8832,27.3581,27.4382,496386.0
2022-12-14 10:00:00,30.83,30.86,30.57,30.66,422283.0,27.4382,27.4649,27.2068,27.2869,422283.0
2022-12-14 10:30:00,30.65,30.71,30.4,30.67,405732.0,27.278,27.3314,27.0555,27.2958,405732.0
2022-12-14 11:00:00,30.67,30.92,30.66,30.88,431468.0,27.2958,27.5183,27.2869,27.4827,431468.0
2022-12-14 11:30:00,30.88,30.95,30.77,30.85,283838.0,27.4827,27.545,27.3848,27.456,283838.0
2022-12-14 12:00:00,30.85,30.97,30.83,30.92,343869.0,27.456,27.5628,27.4382,27.5183,343869.0
2022-12-14 12:30:00,30.92,31.03,30.89,30.98,270482.0,27.5183,27.6162,27.4916,27.5717,270482.0
2022-12-14 13:00:00,30.98,31.08,30.96,31.01,259961.0,27.5717,27.6607,27.5539,27.5984,259961.0
2022-12-14 13:30:00,31.01,31.17,30.98,31.16,313653.0,27.5984,27.7408,27.5717,27.7319,313653.0
2022-12-14 14:00:00,31.13,31.2,30.9,31.16,629826.0,27.7052,27.7675,27.5005,27.7319,629826.0
2022-12-14 14:30:00,31.16,31.24,30.93,31.12,619593.0,27.7319,27.8031,27.5272,27.6963,619593.0
2022-12-14 15:00:00,31.13,31.57,31.11,31.14,414166.0,27.7052,28.0968,27.6874,27.7141,414166.0
2022-12-14 15:30:00,31.13,31.25,31.04,31.11,933350.0,27.7052,27.812,27.6251,27.6874,933350.0
2022-12-15 09:30:00,30.76,30.92,30.59,30.59,268918.0,27.3759,27.5183,27.2246,27.2246,268918.0
2022-12-15 10:00:00,30.59,30.66,30.45,30.51,192019.0,27.2246,27.2869,27.1,27.1534,192019.0
2022-12-15 10:30:00,30.5,30.75,30.43,30.58,406701.0,27.1445,27.367,27.0822,27.2157,406701.0
2022-12-15 11:00:00,30.58,30.62,30.07,30.11,268891.0,27.2157,27.2513,26.7618,26.7974,268891.0
2022-12-15 11:30:00,30.11,30.18,30.06,30.15,253269.0,26.7974,26.8597,26.7529,26.833,253269.0
2022-12-15 12:00:00,30.15,30.35,30.14,30.34,126637.0,26.833,27.011,26.8241,27.0021,126637.0
2022-12-15 12:30:00,30.33,30.42,30.27,30.41,115363.0,26.9932,27.0733,26.9398,27.0644,115363.0
2022-12-15 13:00:00,30.42,30.45,30.34,30.45,101206.0,27.0733,27.1,27.0021,27.1,101206.0
2022-12-15 13:30:00,30.44,30.57,30.42,30.52,170638.0,27.0911,27.2068,27.0733,27.1623,170638.0
2022-12-15 14:00:00,30.52,30.58,30.48,30.53,133109.0,27.1623,27.2157,27.1267,27.1712,133109.0
2022-12-15 14:30:00,30.54,30.65,30.53,30.63,180513.0,27.1801,27.278,27.1712,27.2602,180513.0
2022-12-15 15:00:00,30.63,30.7,30.61,30.69,244942.0,27.2602,27.3225,27.2424,27.3136,244942.0
2022-12-15 15:30:00,30.69,30.75,30.48,30.58,799993.0,27.3136,27.367,27.1267,27.2157,799993.0
2022-12-16 09:30:00,29.98,30.2,29.75,30.01,380082.0,26.6817,26.8775,26.477,26.7084,380082.0
2022-12-16 10:00:00,30.0,30.11,29.77,29.77,183004.0,26.6995,26.7974,26.4948,26.4948,183004.0
2022-12-16 10:30:00,29.78,29.86,29.52,29.57,529052.0,26.5037,26.5749,26.2723,26.3168,529052.0
2022-12-16 11:00:00,29.57,29.67,29.52,29.65,435647.0,26.3168,26.4058,26.2723,26.388,435647.0
2022-12-16 11:30:00,29.65,29.75,29.53,29.56,355289.0,26.388,26.477,26.2812,26.3079,355289.0
2022-12-16 12:00:00,29.55,29.81,29.55,29.61,228419.0,26.299,26.5304,26.299,26.3524,228419.0
2022-12-16 12:30:00,29.62,29.69,29.54,29.55,161370.0,26.3613,26.4236,26.2901,26.299,161370.0
2022-12-16 13:00:00,29.55,29.6,29.5,29.51,133409.0,26.299,26.3435,26.2545,26.2634,133409.0
2022-12-16 13:30:00,29.51,29.56,29.45,29.52,173543.0,26.2634,26.3079,26.21,26.2723,173543.0
2022-12-16 14:00:00,29.52,29.7,29.46,29.7,273084.0,26.2723,26.4325,26.2189,26.4325,273084.0
2022-12-16 14:30:00,29.7,29.79,29.62,29.77,243038.0,26.4325,26.5126,26.3613,26.4948,243038.0
2022-12-16 15:00:00,29.76,29.89,29.67,29.89,264539.0,26.4859,26.6016,26.4058,26.6016,264539.0
2022-12-16 15:30:00,29.89,30.09,29.81,29.9,1388471.0,26.6016,26.7796,26.5304,26.6105,1388471.0
2022-12-19 09:30:00,30.1,30.37,29.55,29.64,703342.0,26.7885,27.0288,26.299,26.3791,703342.0
2022-12-19 10:00:00,29.64,29.83,29.61,29.72,529078.0,26.3791,26.5482,26.3524,26.4503,529078.0
2022-12-19 10:30:00,29.71,29.72,29.32,29.35,798091.0,26.4414,26.4503,26.0943,26.121,798091.0
2022-12-19 11:00:00,29.35,29.71,29.34,29.67,567002.0,26.121,26.4414,26.1121,26.4058,567002.0
2022-12-19 11:30:00,29.67,29.86,29.6,29.85,138808.0,26.4058,26.5749,26.3435,26.566,138808.0
2022-12-19 12:00:00,29.85,29.9,29.79,29.83,142618.0,26.566,26.6105,26.5126,26.5482,142618.0
2022-12-19 12:30:00,29.83,29.9,29.74,29.78,131085.0,26.5482,26.6105,26.4681,26.5037,131085.0
2022-12-19 13:00:00,29.78,29.8,29.69,29.71,133822.0,26.5037,26.5215,26.4236,26.4414,133822.0
2022-12-19 13:30:00,29.71,29.72,29.63,29.7,150593.0,26.4414,26.4503,26.3702,26.4325,150593.0
2022-12-19 14:00:00,29.7,29.75,29.53,29.53,199300.0,26.4325,26.477,26.2812,26.2812,199300.0
2022-12-19 14:30:00,29.53,29.56,29.45,29.5,178045.0,26.2812,26.3079,26.21,26.2545,178045.0
2022-12-19 15:00:00,29.49,29.66,29.44,29.63,274986.0,26.2456,26.3969,26.2011,26.3702,274986.0
2022-12-19 15:30:00,29.63,29.8,29.61,29.72,718594.0,26.3702,26.5215,26.3524,26.4503,718594.0
2022-12-20 09:30:00,29.82,30.03,29.71,30.03,358557.0,26.5393,26.7262,26.4414,26.7262,358557.0
2022-12-20 10:00:00,30.03,30.46,30.02,30.35,312358.0,26.7262,27.1089,26.7173,27.011,312358.0
2022-12-20 10:30:00,30.34,30.49,30.26,30.43,281352.0,27.0021,27.1356,26.9309,27.0822,281352.0
2022-12-20 11:00:00,30.44,30.46,30.24,30.26,226265.0,27.0911,27.1089,26.9131,26.9309,226265.0
2022-12-20 11:30:00,30.25,30.34,30.11,30.15,210287.0,26.922,27.0021,26.7974,26.833,210287.0
2022-12-20 12:00:00,30.15,30.29,30.12,30.14,198159.0,26.833,26.9576,26.8063,26.8241,198159.0
2022-12-20 12:30:00,30.13,30.16,30.0,30.15,198753.0,26.8152,26.8419,26.6995,26.833,198753.0
2022-12-20 13:00:00,30.16,30.35,30.12,30.35,154112.0,26.8419,27.011,26.8063,27.011,154112.0
2022-12-20 13:30:00,30.34,30.38,30.31,30.32,171843.0,27.0021,27.0377,26.9754,26.9843,171843.0
2022-12-20 14:00:00,30.32,30.33,30.2,30.24,131916.0,26.9843,26.9932,26.8775,26.9131,131916.0
2022-12-20 14:30:00,30.24,30.28,30.19,30.2,226355.0,26.9131,26.9487,26.8686,26.8775,226355.0
2022-12-20 15:00:00,30.21,30.25,30.15,30.21,266491.0,26.8864,26.922,26.833,26.8864,266491.0
2022-12-20 15:30:00,30.21,30.36,30.2,30.29,647868.0,26.8864,27.0199,26.8775,26.9576,647868.0
2022-12-21 09:30:00,30.9,31.05,30.56,30.61,458623.0,27.5005,27.634,27.1979,27.2424,458623.0
2022-12-21 10:00:00,30.6,30.73,30.52,30.72,207824.0,27.2335,27.3492,27.1623,27.3403,207824.0
2022-12-21 10:30:00,30.72,30.89,30.72,30.84,182263.0,27.3403,27.4916,27.3403,27.4471,182263.0
2022-12-21 11:00:00,30.84,30.89,30.78,30.82,105029.0,27.4471,27.4916,27.3937,27.4293,105029.0
2022-12-21 11:30:00,30.82,30.96,30.8,30.9,149498.0,27.4293,27.5539,27.4115,27.5005,149498.0
2022-12-21 12:00:00,30.9,30.94,30.84,30.89,136356.0,27.5005,27.5361,27.4471,27.4916,136356.0
2022-12-21 12:30:00,30.91,31.02,30.89,30.93,189241.0,27.5094,27.6073,27.4916,27.5272,189241.0
2022-12-21 13:00:00,30.94,30.95,30.81,30.84,90823.0,27.5361,27.545,27.4204,27.4471,90823.0
2022-12-21 13:30:00,30.84,31.06,30.83,31.05,135783.0,27.4471,27.6429,27.4382,27.634,135783.0
2022-12-21 14:00:00,31.05,31.15,31.04,31.05,224138.0,27.634,27.723,27.6251,27.634,224138.0
2022-12-21 14:30:00,31.05,31.09,31.0,31.01,142951.0,27.634,27.6696,27.5895,27.5984,142951.0
2022-12-21 15:00:00,31.02,31.06,30.96,30.96,157563.0,27.6073,27.6429,27.5539,27.5539,157563.0
2022-12-21 15:30:00,30.96,31.1,30.94,31.09,578950.0,27.5539,27.6785,27.5361,27.6696,578950.0
2022-12-22 09:30:00,31.04,31.15,30.51,30.75,448238.0,27.6251,27.723,27.1534,27.367,448238.0
2022-12-22 10:00:00,30.75,30.78,30.61,30.64,158695.0,27.367,27.3937,27.2424,27.2691,158695.0
2022-12-22 10:30:00,30.64,30.64,30.46,30.49,131661.0,27.2691,27.2691,27.1089,27.1356,131661.0
2022-12-22 11:00:00,30.5,30.65,30.47,30.63,110931.0,27.1445,27.278,27.1178,27.2602,110931.0
2022-12-22 11:30:00,30.63,30.65,30.51,30.52,124511.0,27.2602,27.278,27.1534,27.1623,124511.0
2022-12-22 12:00:00,30.52,30.52,30.38,30.4,227948.0,27.1623,27.1623,27.0377,27.0555,227948.0
2022-12-22 12:30:00,30.4,30.43,30.21,30.24,223377.0,27.0555,27.0822,26.8864,26.9131,223377.0
2022-12-22 13:00:00,30.23,30.24,30.11,30.15,190580.0,26.9042,26.9131,26.7974,26.833,190580.0
2022-12-22 13:30:00,30.14,30.17,30.04,30.08,204094.0,26.8241,26.8508,26.7351,26.7707,204094.0
2022-12-22 14:00:00,30.09,30.18,30.0,30.17,553822.0,26.7796,26.8597,26.6995,26.8508,553822.0
2022-12-22 14:30:00,30.17,30.4,30.15,30.39,207151.0,26.8508,27.0555,26.833,27.0466,207151.0
2022-12-22 15:00:00,30.39,30.56,30.35,30.55,189920.0,27.0466,27.1979,27.011,27.189,189920.0
2022-12-22 15:30:00,30.55,30.56,30.37,30.4,831005.0,27.189,27.1979,27.0288,27.0555,831005.0
2022-12-23 09:30:00,30.74,30.85,30.53,30.84,291962.0,27.3581,27.456,27.1712,27.4471,291962.0
2022-12-23 10:00:00,30.84,31.19,30.81,31.18,387170.0,27.4471,27.7586,27.4204,27.7497,387170.0
2022-12-23 10:30:00,31.18,31.29,31.01,31.02,173240.0,27.7497,27.8476,27.5984,27.6073,173240.0
2022-12-23 11:00:00,31.02,31.18,30.96,31.09,182728.0,27.6073,27.7497,27.5539,27.6696,182728.0
2022-12-23 11:30:00,31.09,31.2,31.06,31.16,120729.0,27.6696,27.7675,27.6429,27.7319,120729.0
2022-12-23 12:00:00,31.15,31.33,31.13,31.32,201468.0,27.723,27.8832,27.7052,27.8743,201468.0
2022-12-23 12:30:00,31.32,31.34,31.2,31.26,143526.0,27.8743,27.8921,27.7675,27.8209,143526.0
2022-12-23 13:00:00,31.26,31.31,31.22,31.3,94662.0,27.8209,27.8654,27.7853,27.8565,94662.0
2022-12-23 13:30:00,31.29,31.36,31.24,31.32,145681.0,27.8476,27.9099,27.8031,27.8743,145681.0
2022-12-23 14:00:00,31.32,31.35,31.2,31.33,177774.0,27.8743,27.901,27.7675,27.8832,177774.0
2022-12-23 14:30:00,31.34,31.43,31.31,31.41,123154.0,27.8921,27.9722,27.8654,27.9544,123154.0
2022-12-23 15:00:00,31.42,31.47,31.4,31.44,176217.0,27.9633,28.0078,27.9455,27.9811,176217.0
2022-12-23 15:30:00,31.44,31.51,31.41,31.5,542072.0,27.9811,28.0434,27.9544,28.0345,542072.0
2022-12-27 09:30:00,31.7,31.81,31.49,31.67,178479.0,28.2124,28.3103,28.0256,28.1857,178479.0
2022-12-27 10:00:00,31.67,31.91,31.59,31.89,157546.0,28.1857,28.3993,28.1146,28.3815,157546.0
2022-12-27 10:30:00,31.89,31.94,31.68,31.69,115149.0,28.3815,28.426,28.1946,28.2035,115149.0
2022-12-27 11:00:00,31.69,31.86,31.68,31.81,92826.0,28.2035,28.3548,28.1946,28.3103,92826.0
2022-12-27 11:30:00,31.8,31.89,31.77,31.88,127863.0,28.3014,28.3815,28.2747,28.3726,127863.0
2022-12-27 12:00:00,31.88,31.93,31.8,31.85,105511.0,28.3726,28.4171,28.3014,28.3459,105511.0
2022-12-27 12:30:00,31.86,31.86,31.73,31.81,68523.0,28.3548,28.3548,28.2391,28.3103,68523.0
2022-12-27 13:00:00,31.82,31.92,31.8,31.92,63936.0,28.3192,28.4082,28.3014,28.4082,63936.0
2022-12-27 13:30:00,31.92,32.01,31.91,31.92,107098.0,28.4082,28.4883,28.3993,28.4082,107098.0
2022-12-27 14:00:00,31.93,31.93,31.72,31.74,91981.0,28.4171,28.4171,28.2302,28.248,91981.0
2022-12-27 14:30:00,31.75,31.82,31.71,31.79,84982.0,28.2569,28.3192,28.2213,28.2925,84982.0
2022-12-27 15:00:00,31.79,31.93,31.76,31.92,121443.0,28.2925,28.4171,28.2658,28.4082,121443.0
2022-12-27 15:30:00,31.91,31.95,31.85,31.92,287322.0,28.3993,28.4349,28.3459,28.4082,287322.0
2022-12-28 09:30:00,31.76,31.83,31.33,31.35,325739.0,28.2658,28.3281,27.8832,27.901,325739.0
2022-12-28 10:00:00,31.36,31.41,31.09,31.16,250995.0,27.9099,27.9544,27.6696,27.7319,250995.0
2022-12-28 10:30:00,31.16,31.3,31.04,31.17,160933.0,27.7319,27.8565,27.6251,27.7408,160933.0
2022-12-28 11:00:00,31.19,31.3,31.09,31.26,165195.0,27.7586,27.8565,27.6696,27.8209,165195.0
2022-12-28 11:30:00,31.25,31.29,31.16,31.2,196366.0,27.812,27.8476,27.7319,27.7675,196366.0
2022-12-28 12:00:00,31.19,31.27,31.07,31.26,181872.0,27.7586,27.8298,27.6518,27.8209,181872.0
2022-12-28 12:30:00,31.26,31.47,31.26,31.46,215788.0,27.8209,28.0078,27.8209,27.9989,215788.0
2022-12-28 13:00:00,31.46,31.52,31.39,31.42,141262.0,27.9989,28.0523,27.9366,27.9633,141262.0
2022-12-28 13:30:00,31.43,31.47,31.32,31.42,110814.0,27.9722,28.0078,27.8743,27.9633,110814.0
2022-12-28 14:00:00,31.42,31.42,31.24,31.34,114232.0,27.9633,27.9633,27.8031,27.8921,114232.0
2022-12-28 14:30:00,31.34,31.46,31.32,31.37,129267.0,27.8921,27.9989,27.8743,27.9188,129267.0
2022-12-28 15:00:00,31.38,31.38,31.09,31.1,291756.0,27.9277,27.9277,27.6696,27.6785,291756.0
2022-12-28 15:30:00,31.1,31.28,31.06,31.27,764740.0,27.6785,27.8387,27.6429,27.8298,764740.0
2022-12-29 09:30:00,31.09,31.4,31.01,31.37,273107.0,27.6696,27.9455,27.5984,27.9188,273107.0
2022-12-29 10:00:00,31.37,31.48,31.2,31.35,294656.0,27.9188,28.0167,27.7675,27.901,294656.0
2022-12-29 10:30:00,31.35,31.4,31.26,31.27,173688.0,27.901,27.9455,27.8209,27.8298,173688.0
2022-12-29 11:00:00,31.27,31.3,31.08,31.29,271595.0,27.8298,27.8565,27.6607,27.8476,271595.0
2022-12-29 11:30:00,31.29,31.42,31.29,31.35,99126.0,27.8476,27.9633,27.8476,27.901,99126.0
2022-12-29 12:00:00,31.35,31.41,31.29,31.34,59153.0,27.901,27.9544,27.8476,27.8921,59153.0
2022-12-29 12:30:00,31.33,31.43,31.3,31.42,75532.0,27.8832,27.9722,27.8565,27.9633,75532.0
2022-12-29 13:00:00,31.43,31.45,31.39,31.42,69485.0,27.9722,27.99,27.9366,27.9633,69485.0
2022-12-29 13:30:00,31.42,31.43,31.35,31.43,87251.0,27.9633,27.9722,27.901,27.9722,87251.0
2022-12-29 14:00:00,31.44,31.6,31.44,31.55,105715.0,27.9811,28.1235,27.9811,28.079,105715.0
2022-12-29 14:30:00,31.55,31.55,31.48,31.54,152489.0,28.079,28.079,28.0167,28.0701,152489.0
2022-12-29 15:00:00,31.54,31.57,31.43,31.46,231260.0,28.0701,28.0968,27.9722,27.9989,231260.0
2022-12-29 15:30:00,31.47,31.49,31.35,31.39,509368.0,28.0078,28.0256,27.901,27.9366,509368.0
2022-12-30 09:30:00,31.16,31.73,31.11,31.46,384332.0,27.7319,28.2391,27.6874,27.9989,384332.0
2022-12-30 10:00:00,31.45,31.73,31.44,31.7,216907.0,27.99,28.2391,27.9811,28.2124,216907.0
2022-12-30 10:30:00,31.71,31.79,31.51,31.62,188951.0,28.2213,28.2925,28.0434,28.1413,188951.0
2022-12-30 11:00:00,31.61,31.67,31.56,31.65,95694.0,28.1324,28.1857,28.0879,28.168,95694.0
2022-12-30 11:30:00,31.65,31.67,31.5,31.64,85916.0,28.168,28.1857,28.0345,28.1591,85916.0
2022-12-30 12:00:00,31.65,31.79,31.62,31.79,114511.0,28.168,28.2925,28.1413,28.2925,114511.0
2022-12-30 12:30:00,31.79,31.84,31.77,31.82,137426.0,28.2925,28.337,28.2747,28.3192,137426.0
2022-12-30 13:00:00,31.83,31.85,31.58,31.7,79687.0,28.3281,28.3459,28.1057,28.2124,79687.0
2022-12-30 13:30:00,31.69,31.72,31.62,31.69,152419.0,28.2035,28.2302,28.1413,28.2035,152419.0
2022-12-30 14:00:00,31.69,31.7,31.62,31.67,89046.0,28.2035,28.2124,28.1413,28.1857,89046.0
2022-12-30 14:30:00,31.67,31.78,31.65,31.77,84479.0,28.1857,28.2836,28.168,28.2747,84479.0
2022-12-30 15:00:00,31.77,31.81,31.7,31.74,112305.0,28.2747,28.3103,28.2124,28.248,112305.0
2022-12-30 15:30:00,31.74,31.78,31.7,31.73,403661.0,28.248,28.2836,28.2124,28.2391,403661.0
2023-01-03 09:30:00,31.3,31.7,31.1,31.3,476361.0,27.8565,28.2124,27.6785,27.8565,476361.0
2023-01-03 10:00:00,31.3,31.45,30.98,31.11,348394.0,27.8565,27.99,27.5717,27.6874,348394.0
2023-01-03 10:30:00,31.1,31.35,31.03,31.34,200663.0,27.6785,27.901,27.6162,27.8921,200663.0
2023-01-03 11:00:00,31.35,31.44,30.84,30.96,235654.0,27.901,27.9811,27.4471,27.5539,235654.0
2023-01-03 11:30:00,30.95,30.96,30.64,30.78,266069.0,27.545,27.5539,27.2691,27.3937,266069.0
2023-01-03 12:00:00,30.77,30.94,30.75,30.8,155967.0,27.3848,27.5361,27.367,27.4115,155967.0
2023-01-03 12:30:00,30.8,30.86,30.51,30.57,169549.0,27.4115,27.4649,27.1534,27.2068,169549.0
2023-01-03 13:00:00,30.58,30.6,30.39,30.42,168378.0,27.2157,27.2335,27.0466,27.0733,168378.0
2023-01-03 13:30:00,30.38,30.44,30.28,30.33,173114.0,27.0377,27.0911,26.9487,26.9932,173114.0
2023-01-03 14:00:00,30.33,30.33,29.99,30.01,287285.0,26.9932,26.9932,26.6906,26.7084,287285.0
2023-01-03 14:30:00,30.0,30.1,29.89,30.0,248569.0,26.6995,26.7885,26.6016,26.6995,248569.0
2023-01-03 15:00:00,30.0,30.24,29.98,30.1,387798.0,26.6995,26.9131,26.6817,26.7885,387798.0
2023-01-03 15:30:00,30.1,30.25,30.1,30.21,800158.0,26.7885,26.922,26.7885,26.8864,800158.0
2023-01-04 09:30:00,29.91,30.07,29.56,29.99,1008763.0,26.6194,26.7618,26.3079,26.6906,1008763.0
2023-01-04 10:00:00,29.98,30.33,29.68,30.08,340547.0,26.6817,26.9932,26.4147,26.7707,340547.0
2023-01-04 10:30:00,30.09,30.13,29.82,29.91,379837.0,26.7796,26.8152,26.5393,26.6194,379837.0
2023-01-04 11:00:00,29.92,30.15,29.88,29.98,182433.0,26.6283,26.833,26.5927,26.6817,182433.0
2023-01-04 11:30:00,29.98,30.11,29.95,30.11,131519.0,26.6817,26.7974,26.655,26.7974,131519.0
2023-01-04 12:00:00,30.1,30.15,29.91,29.93,169131.0,26.7885,26.833,26.6194,26.6372,169131.0
2023-01-04 12:30:00,29.93,30.0,29.88,29.88,178782.0,26.6372,26.6995,26.5927,26.5927,178782.0
2023-01-04 13:00:00,29.88,29.9,29.78,29.81,158874.0,26.5927,26.6105,26.5037,26.5304,158874.0
2023-01-04 13:30:00,29.8,29.83,29.75,29.77,158279.0,26.5215,26.5482,26.477,26.4948,158279.0
2023-01-04 14:00:00,29.77,29.91,29.65,29.67,274268.0,26.4948,26.6194,26.388,26.4058,274268.0
2023-01-04 14:30:00,29.66,29.75,29.61,29.73,224639.0,26.3969,26.477,26.3524,26.4592,224639.0
2023-01-04 15:00:00,29.73,29.9,29.71,29.8,276754.0,26.4592,26.6105,26.4414,26.5215,276754.0
2023-01-04 15:30:00,29.8,29.85,29.65,29.82,808221.0,26.5215,26.566,26.388,26.5393,808221.0
2023-01-05 09:30:00,29.78,30.05,29.57,30.03,385237.0,26.5037,26.744,26.3168,26.7262,385237.0
2023-01-05 10:00:00,30.04,30.33,29.93,30.21,344742.0,26.7351,26.9932,26.6372,26.8864,344742.0
2023-01-05 10:30:00,30.21,30.27,29.96,30.03,221765.0,26.8864,26.9398,26.6639,26.7262,221765.0
2023-01-05 11:00:00,30.03,30.28,29.97,30.07,293216.0,26.7262,26.9487,26.6728,26.7618,293216.0
2023-01-05 11:30:00,30.07,30.22,30.04,30.21,350724.0,26.7618,26.8953,26.7351,26.8864,350724.0
2023-01-05 12:00:00,30.22,30.35,30.2,30.34,216071.0,26.8953,27.011,26.8775,27.0021,216071.0
2023-01-05 12:30:00,30.34,30.41,30.27,30.33,205097.0,27.0021,27.0644,26.9398,26.9932,205097.0
2023-01-05 13:00:00,30.34,30.46,30.3,30.42,163415.0,27.0021,27.1089,26.9665,27.0733,163415.0
2023-01-05 13:30:00,30.43,30.47,30.32,30.34,139952.0,27.0822,27.1178,26.9843,27.0021,139952.0
2023-01-05 14:00:00,30.33,30.43,30.2,30.21,249714.0,26.9932,27.0822,26.8775,26.8864,249714.0
2023-01-05 14:30:00,30.21,30.41,30.21,30.39,163322.0,26.8864,27.0644,26.8864,27.0466,163322.0
2023-01-05 15:00:00,30.38,30.45,30.34,30.35,416573.0,27.0377,27.1,27.0021,27.011,416573.0
2023-01-05 15:30:00,30.35,30.38,30.25,30.29,1336060.0,27.011,27.0377,26.922,26.9576,1336060.0
2023-01-06 09:30:00,30.75,31.0,30.7,30.79,394501.0,27.367,27.5895,27.3225,27.4026,394501.0
2023-01-06 10:00:00,30.79,31.29,30.79,31.25,400696.0,27.4026,27.8476,27.4026,27.812,400696.0
2023-01-06 10:30:00,31.25,31.55,31.23,31.49,351876.0,27.812,28.079,27.7942,28.0256,351876.0
2023-01-06 11:00:00,31.49,31.55,31.42,31.48,219783.0,28.0256,28.079,27.9633,28.0167,219783.0
2023-01-06 11:30:00,31.48,31.55,31.41,31.51,293500.0,28.0167,28.079,27.9544,28.0434,293500.0
2023-01-06 12:00:00,31.51,31.54,31.35,31.38,195733.0,28.0434,28.0701,27.901,27.9277,195733.0
2023-01-06 12:30:00,31.38,31.42,31.31,31.32,171298.0,27.9277,27.9633,27.8654,27.8743,171298.0
2023-01-06 13:00:00,31.32,31.34,31.19,31.24,160993.0,27.8743,27.8921,27.7586,27.8031,160993.0
2023-01-06 13:30:00,31.24,31.3,31.13,31.16,231013.0,27.8031,27.8565,27.7052,27.7319,231013.0
2023-01-06 14:00:00,31.16,31.21,31.09,31.18,170191.0,27.7319,27.7764,27.6696,27.7497,170191.0
2023-01-06 14:30:00,31.18,31.32,31.18,31.28,124096.0,27.7497,27.8743,27.7497,27.8387,124096.0
2023-01-06 15:00:00,31.28,31.36,31.27,31.3,173016.0,27.8387,27.9099,27.8298,27.8565,173016.0
2023-01-06 15:30:00,31.3,31.41,31.28,31.36,629344.0,27.8565,27.9544,27.8387,27.9099,629344.0
2023-01-09 09:30:00,31.85,32.2,31.7,32.02,404134.0,28.3459,28.6574,28.2124,28.4972,404134.0
2023-01-09 10:00:00,32.03,32.18,31.95,31.96,540047.0,28.5061,28.6396,28.4349,28.4438,540047.0
2023-01-09 10:30:00,31.96,32.07,31.69,32.0,294462.0,28.4438,28.5417,28.2035,28.4794,294462.0
2023-01-09 11:00:00,32.0,32.02,31.89,31.95,149516.0,28.4794,28.4972,28.3815,28.4349,149516.0
2023-01-09 11:30:00,31.95,31.95,31.69,31.71,265697.0,28.4349,28.4349,28.2035,28.2213,265697.0
2023-01-09 12:00:00,31.7,31.7,31.52,31.59,265077.0,28.2124,28.2124,28.0523,28.1146,265077.0
2023-01-09 12:30:00,31.61,31.64,31.53,31.56,105251.0,28.1324,28.1591,28.0612,28.0879,105251.0
2023-01-09 13:00:00,31.56,31.61,31.44,31.58,184158.0,28.0879,28.1324,27.9811,28.1057,184158.0
2023-01-09 13:30:00,31.57,31.64,31.52,31.61,144121.0,28.0968,28.1591,28.0523,28.1324,144121.0
2023-01-09 14:00:00,31.61,31.68,31.5,31.55,110857.0,28.1324,28.1946,28.0345,28.079,110857.0
2023-01-09 14:30:00,31.54,31.62,31.51,31.6,127307.0,28.0701,28.1413,28.0434,28.1235,127307.0
2023-01-09 15:00:00,31.61,31.64,31.5,31.5,220722.0,28.1324,28.1591,28.0345,28.0345,220722.0
2023-01-09 15:30:00,31.5,31.57,31.47,31.53,583060.0,28.0345,28.0968,28.0078,28.0612,583060.0
2023-01-10 09:30:00,31.17,31.63,31.08,31.22,417946.0,27.7408,28.1502,27.6607,27.7853,417946.0
2023-01-10 10:00:00,31.21,31.36,31.07,31.07,148292.0,27.7764,27.9099,27.6518,27.6518,148292.0
2023-01-10 10:30:00,31.06,31.07,30.79,30.9,321781.0,27.6429,27.6518,27.4026,27.5005,321781.0
2023-01-10 11:00:00,30.9,31.03,30.82,30.83,119171.0,27.5005,27.6162,27.4293,27.4382,119171.0
2023-01-10 11:30:00,30.84,30.91,30.81,30.9,142089.0,27.4471,27.5094,27.4204,27.5005,142089.0
2023-01-10 12:00:00,30.89,31.01,30.86,30.94,141046.0,27.4916,27.5984,27.4649,27.5361,141046.0
2023-01-10 12:30:00,30.94,31.03,30.77,30.77,218128.0,27.5361,27.6162,27.3848,27.3848,218128.0
2023-01-10 13:00:00,30.77,30.86,30.69,30.84,267209.0,27.3848,27.4649,27.3136,27.4471,267209.0
2023-01-10 13:30:00,30.84,31.0,30.81,30.9,281932.0,27.4471,27.5895,27.4204,27.5005,281932.0
2023-01-10 14:00:00,30.9,31.0,30.82,30.83,282617.0,27.5005,27.5895,27.4293,27.4382,282617.0
2023-01-10 14:30:00,30.84,30.87,30.78,30.85,151461.0,27.4471,27.4738,27.3937,27.456,151461.0
2023-01-10 15:00:00,30.85,30.97,30.83,30.95,300698.0,27.456,27.5628,27.4382,27.545,300698.0
2023-01-10 15:30:00,30.95,31.09,30.91,31.05,670387.0,27.545,27.6696,27.5094,27.634,670387.0
2023-01-11 09:30:00,31.42,31.81,31.42,31.46,379992.0,27.9633,28.3103,27.9633,27.9989,379992.0
2023-01-11 10:00:00,31.46,31.47,31.27,31.45,164287.0,27.9989,28.0078,27.8298,27.99,164287.0
2023-01-11 10:30:00,31.45,31.47,31.19,31.22,216166.0,27.99,28.0078,27.7586,27.7853,216166.0
2023-01-11 11:00:00,31.22,31.52,31.2,31.41,369343.0,27.7853,28.0523,27.7675,27.9544,369343.0
2023-01-11 11:30:00,31.42,31.55,31.41,31.48,186859.0,27.9633,28.079,27.9544,28.0167,186859.0
2023-01-11 12:00:00,31.47,31.56,31.43,31.46,238331.0,28.0078,28.0879,27.9722,27.9989,238331.0
2023-01-11 12:30:00,31.46,31.49,31.35,31.37,99141.0,27.9989,28.0256,27.901,27.9188,99141.0
2023-01-11 13:00:00,31.37,31.42,31.21,31.21,154781.0,27.9188,27.9633,27.7764,27.7764,154781.0
2023-01-11 13:30:00,31.22,31.31,31.13,31.17,238534.0,27.7853,27.8654,27.7052,27.7408,238534.0
2023-01-11 14:00:00,31.18,31.33,31.08,31.33,135273.0,27.7497,27.8832,27.6607,27.8832,135273.0
2023-01-11 14:30:00,31.32,31.39,31.31,31.36,133313.0,27.8743,27.9366,27.8654,27.9099,133313.0
2023-01-11 15:00:00,31.37,31.44,31.32,31.42,185326.0,27.9188,27.9811,27.8743,27.9633,185326.0
2023-01-11 15:30:00,31.41,31.44,31.32,31.38,542004.0,27.9544,27.9811,27.8743,27.9277,542004.0
2023-01-12 09:30:00,31.64,31.91,31.48,31.61,545812.0,28.1591,28.3993,28.0167,28.1324,545812.0
2023-01-12 10:00:00,31.6,31.96,31.57,31.82,290191.0,28.1235,28.4438,28.0968,28.3192,290191.0
2023-01-12 10:30:00,31.82,31.94,31.73,31.89,180007.0,28.3192,28.426,28.2391,28.3815,180007.0
2023-01-12 11:00:00,31.88,32.09,31.82,31.97,216771.0,28.3726,28.5595,28.3192,28.4527,216771.0
2023-01-12 11:30:00,31.97,32.06,31.88,32.03,208393.0,28.4527,28.5328,28.3726,28.5061,208393.0
2023-01-12 12:00:00,32.03,32.25,32.02,32.25,244914.0,28.5061,28.7019,28.4972,28.7019,244914.0
2023-01-12 12:30:00,32.25,32.6,32.24,32.58,477411.0,28.7019,29.0134,28.693,28.9956,477411.0
2023-01-12 13:00:00,32.58,32.63,32.29,32.29,263448.0,28.9956,29.0401,28.7375,28.7375,263448.0
2023-01-12 13:30:00,32.29,32.52,32.28,32.48,226959.0,28.7375,28.9422,28.7286,28.9066,226959.0
2023-01-12 14:00:00,32.48,32.49,32.35,32.38,300485.0,28.9066,28.9155,28.7909,28.8176,300485.0
2023-01-12 14:30:00,32.37,32.43,32.32,32.38,134631.0,28.8087,28.8621,28.7642,28.8176,134631.0
2023-01-12 15:00:00,32.39,32.41,32.27,32.3,258320.0,28.8265,28.8443,28.7197,28.7464,258320.0
2023-01-12 15:30:00,32.3,32.34,32.22,32.3,871983.0,28.7464,28.782,28.6752,28.7464,871983.0
2023-01-13 09:30:00,32.26,32.34,32.01,32.12,229433.0,28.7108,28.782,28.4883,28.5862,229433.0
2023-01-13 10:00:00,32.12,32.38,32.08,32.37,267774.0,28.5862,28.8176,28.5506,28.8087,267774.0
2023-01-13 10:30:00,32.38,32.61,32.36,32.57,174355.0,28.8176,29.0223,28.7998,28.9867,174355.0
2023-01-13 11:00:00,32.57,32.58,32.44,32.48,112270.0,28.9867,28.9956,28.871,28.9066,112270.0
2023-01-13 11:30:00,32.48,32.48,32.41,32.47,72486.0,28.9066,28.9066,28.8443,28.8977,72486.0
2023-01-13 12:00:00,32.47,32.63,32.44,32.52,149990.0,28.8977,29.0401,28.871,28.9422,149990.0
2023-01-13 12:30:00,32.51,32.53,32.42,32.46,113494.0,28.9333,28.9511,28.8532,28.8888,113494.0
2023-01-13 13:00:00,32.47,32.5,32.42,32.44,79553.0,28.8977,28.9244,28.8532,28.871,79553.0
2023-01-13 13:30:00,32.43,32.64,32.43,32.63,93286.0,28.8621,29.049,28.8621,29.0401,93286.0
2023-01-13 14:00:00,32.63,32.68,32.53,32.55,198095.0,29.0401,29.0846,28.9511,28.9689,198095.0
2023-01-13 14:30:00,32.55,32.55,32.4,32.41,125564.0,28.9689,28.9689,28.8354,28.8443,125564.0
2023-01-13 15:00:00,32.4,32.48,32.39,32.45,150183.0,28.8354,28.9066,28.8265,28.8799,150183.0
2023-01-13 15:30:00,32.45,32.5,32.42,32.43,540948.0,28.8799,28.9244,28.8532,28.8621,540948.0
2023-01-17 09:30:00,32.62,32.89,32.62,32.78,392615.0,29.0312,29.2715,29.0312,29.1736,392615.0
2023-01-17 10:00:00,32.78,32.87,32.66,32.86,252586.0,29.1736,29.2537,29.0668,29.2448,252586.0
2023-01-17 10:30:00,32.86,32.9,32.68,32.74,337636.0,29.2448,29.2804,29.0846,29.138,337636.0
2023-01-17 11:00:00,32.75,32.83,32.57,32.6,278378.0,29.1469,29.2181,28.9867,29.0134,278378.0
2023-01-17 11:30:00,32.59,32.67,32.49,32.51,188457.0,29.0045,29.0757,28.9155,28.9333,188457.0
2023-01-17 12:00:00,32.51,32.66,32.51,32.56,91355.0,28.9333,29.0668,28.9333,28.9778,91355.0
2023-01-17 12:30:00,32.57,32.7,32.54,32.63,232140.0,28.9867,29.1024,28.96,29.0401,232140.0
2023-01-17 13:00:00,32.62,32.72,32.58,32.59,113667.0,29.0312,29.1202,28.9956,29.0045,113667.0
2023-01-17 13:30:00,32.58,32.69,32.53,32.67,150650.0,28.9956,29.0935,28.9511,29.0757,150650.0
2023-01-17 14:00:00,32.66,32.87,32.65,32.86,216154.0,29.0668,29.2537,29.0579,29.2448,216154.0
2023-01-17 14:30:00,32.86,32.96,32.85,32.91,229096.0,29.2448,29.3338,29.2359,29.2893,229096.0
2023-01-17 15:00:00,32.91,32.98,32.83,32.84,310728.0,29.2893,29.3516,29.2181,29.227,310728.0
2023-01-17 15:30:00,32.83,32.92,32.82,32.89,607756.0,29.2181,29.2982,29.2092,29.2715,607756.0
2023-01-18 09:30:00,33.15,33.55,33.07,33.54,352623.0,29.5029,29.8589,29.4317,29.85,352623.0
2023-01-18 10:00:00,33.54,33.54,33.29,33.44,216568.0,29.85,29.85,29.6275,29.761,216568.0
2023-01-18 10:30:00,33.43,33.44,33.21,33.32,239549.0,29.7521,29.761,29.5563,29.6542,239549.0
2023-01-18 11:00:00,33.33,33.36,33.12,33.2,180117.0,29.6631,29.6898,29.4762,29.5474,180117.0
2023-01-18 11:30:00,33.2,33.2,32.91,33.01,113356.0,29.5474,29.5474,29.2893,29.3783,113356.0
2023-01-18 12:00:00,33.0,33.02,32.74,32.77,134588.0,29.3694,29.3872,29.138,29.1647,134588.0
2023-01-18 12:30:00,32.77,32.77,32.6,32.62,201513.0,29.1647,29.1647,29.0134,29.0312,201513.0
2023-01-18 13:00:00,32.61,32.64,32.48,32.58,123497.0,29.0223,29.049,28.9066,28.9956,123497.0
2023-01-18 13:30:00,32.57,32.65,32.55,32.61,192570.0,28.9867,29.0579,28.9689,29.0223,192570.0
2023-01-18 14:00:00,32.61,32.66,32.51,32.61,154712.0,29.0223,29.0668,28.9333,29.0223,154712.0
2023-01-18 14:30:00,32.61,32.62,32.45,32.45,152500.0,29.0223,29.0312,28.8799,28.8799,152500.0
2023-01-18 15:00:00,32.44,32.57,32.35,32.51,344378.0,28.871,28.9867,28.7909,28.9333,344378.0
2023-01-18 15:30:00,32.51,32.53,32.36,32.37,842744.0,28.9333,28.9511,28.7998,28.8087,842744.0
2023-01-19 09:30:00,32.29,32.56,32.19,32.37,195782.0,28.7375,28.9778,28.6485,28.8087,195782.0
2023-01-19 10:00:00,32.36,32.45,32.24,32.44,383753.0,28.7998,28.8799,28.693,28.871,383753.0
2023-01-19 10:30:00,32.45,32.54,32.35,32.37,212683.0,28.8799,28.96,28.7909,28.8087,212683.0
2023-01-19 11:00:00,32.37,32.47,32.32,32.37,243644.0,28.8087,28.8977,28.7642,28.8087,243644.0
2023-01-19 11:30:00,32.37,32.5,32.32,32.43,163136.0,28.8087,28.9244,28.7642,28.8621,163136.0
2023-01-19 12:00:00,32.42,32.85,32.42,32.81,180719.0,28.8532,29.2359,28.8532,29.2003,180719.0
2023-01-19 12:30:00,32.81,32.83,32.71,32.75,116292.0,29.2003,29.2181,29.1113,29.1469,116292.0
2023-01-19 13:00:00,32.76,32.88,32.76,32.86,139332.0,29.1558,29.2626,29.1558,29.2448,139332.0
2023-01-19 13:30:00,32.87,33.04,32.86,33.02,197542.0,29.2537,29.405,29.2448,29.3872,197542.0
2023-01-19 14:00:00,33.03,33.13,32.93,33.13,160486.0,29.3961,29.4851,29.3071,29.4851,160486.0
2023-01-19 14:30:00,33.13,33.14,33.06,33.07,140501.0,29.4851,29.494,29.4228,29.4317,140501.0
2023-01-19 15:00:00,33.08,33.1,33.01,33.04,261491.0,29.4406,29.4584,29.3783,29.405,261491.0
2023-01-19 15:30:00,33.04,33.17,33.0,33.11,766975.0,29.405,29.5207,29.3694,29.4673,766975.0
2023-01-20 09:30:00,33.11,33.15,32.81,33.08,206715.0,29.4673,29.5029,29.2003,29.4406,206715.0
2023-01-20 10:00:00,33.07,33.12,32.93,33.05,147204.0,29.4317,29.4762,29.3071,29.4139,147204.0
2023-01-20 10:30:00,33.06,33.09,32.92,32.98,229350.0,29.4228,29.4495,29.2982,29.3516,229350.0
2023-01-20 11:00:00,32.98,33.28,32.96,33.27,196382.0,29.3516,29.6186,29.3338,29.6097,196382.0
2023-01-20 11:30:00,33.28,33.28,33.1,33.11,84362.0,29.6186,29.6186,29.4584,29.4673,84362.0
2023-01-20 12:00:00,33.12,33.17,33.08,33.11,191031.0,29.4762,29.5207,29.4406,29.4673,191031.0
2023-01-20 12:30:00,33.11,33.12,32.97,33.0,144654.0,29.4673,29.4762,29.3427,29.3694,144654.0
2023-01-20 13:00:00,33.01,33.06,32.95,33.01,125102.0,29.3783,29.4228,29.3249,29.3783,125102.0
2023-01-20 13:30:00,33.01,33.23,33.01,33.23,222807.0,29.3783,29.5741,29.3783,29.5741,222807.0
2023-01-20 14:00:00,33.23,33.25,33.14,33.17,160909.0,29.5741,29.5919,29.494,29.5207,160909.0
2023-01-20 14:30:00,33.16,33.19,33.06,33.1,200583.0,29.5118,29.5385,29.4228,29.4584,200583.0
2023-01-20 15:00:00,33.1,33.19,33.1,33.13,264414.0,29.4584,29.5385,29.4584,29.4851,264414.0
2023-01-20 15:30:00,33.13,33.15,32.96,33.02,615084.0,29.4851,29.5029,29.3338,29.3872,615084.0
2023-01-23 09:30:00,33.18,33.31,32.99,33.23,260305.0,29.5296,29.6453,29.3605,29.5741,260305.0
2023-01-23 10:00:00,33.22,33.5,33.22,33.49,244941.0,29.5652,29.8144,29.5652,29.8055,244941.0
2023-01-23 10:30:00,33.48,33.73,33.43,33.69,212212.0,29.7966,30.0191,29.7521,29.9835,212212.0
2023-01-23 11:00:00,33.7,33.91,33.67,33.87,207599.0,29.9924,30.1793,29.9657,30.1437,207599.0
2023-01-23 11:30:00,33.88,33.9,33.71,33.77,140308.0,30.1526,30.1704,30.0013,30.0547,140308.0
2023-01-23 12:00:00,33.77,33.8,33.68,33.79,109649.0,30.0547,30.0814,29.9746,30.0725,109649.0
2023-01-23 12:30:00,33.79,33.9,33.76,33.88,109679.0,30.0725,30.1704,30.0458,30.1526,109679.0
2023-01-23 13:00:00,33.87,33.9,33.79,33.88,115960.0,30.1437,30.1704,30.0725,30.1526,115960.0
2023-01-23 13:30:00,33.88,34.05,33.83,34.05,188918.0,30.1526,30.3039,30.1081,30.3039,188918.0
2023-01-23 14:00:00,34.04,34.05,33.77,33.77,255607.0,30.295,30.3039,30.0547,30.0547,255607.0
2023-01-23 14:30:00,33.77,33.79,33.58,33.73,191725.0,30.0547,30.0725,29.8856,30.0191,191725.0
2023-01-23 15:00:00,33.72,33.77,33.65,33.71,176266.0,30.0102,30.0547,29.9479,30.0013,176266.0
2023-01-23 15:30:00,33.71,33.75,33.63,33.69,413739.0,30.0013,30.0369,29.9301,29.9835,413739.0
2023-01-24 09:30:00,33.63,33.75,33.26,33.29,254603.0,29.9301,30.0369,29.6008,29.6275,254603.0
2023-01-24 10:00:00,33.29,33.59,33.21,33.54,146888.0,29.6275,29.8945,29.5563,29.85,146888.0
2023-01-24 10:30:00,33.54,33.62,33.4,33.53,115998.0,29.85,29.9212,29.7254,29.8411,115998.0
2023-01-24 11:00:00,33.54,33.56,33.45,33.56,103026.0,29.85,29.8678,29.7699,29.8678,103026.0
2023-01-24 11:30:00,33.56,33.63,33.49,33.57,82118.0,29.8678,29.9301,29.8055,29.8767,82118.0
2023-01-24 12:00:00,33.58,33.64,33.49,33.64,87464.0,29.8856,29.939,29.8055,29.939,87464.0
2023-01-24 12:30:00,33.64,33.69,33.53,33.56,78611.0,29.939,29.9835,29.8411,29.8678,78611.0
2023-01-24 13:00:00,33.56,33.59,33.5,33.57,65223.0,29.8678,29.8945,29.8144,29.8767,65223.0
2023-01-24 13:30:00,33.56,33.58,33.47,33.51,79168.0,29.8678,29.8856,29.7877,29.8233,79168.0
2023-01-24 14:00:00,33.51,33.52,33.38,33.5,80887.0,29.8233,29.8322,29.7076,29.8144,80887.0
2023-01-24 14:30:00,33.5,33.64,33.49,33.62,96388.0,29.8144,29.939,29.8055,29.9212,96388.0
2023-01-24 15:00:00,33.62,33.64,33.48,33.52,240639.0,29.9212,29.939,29.7966,29.8322,240639.0
2023-01-24 15:30:00,33.51,33.56,33.41,33.51,388799.0,29.8233,29.8678,29.7343,29.8233,388799.0
2023-01-25 09:30:00,33.33,33.36,32.83,32.85,271567.0,29.6631,29.6898,29.2181,29.2359,271567.0
2023-01-25 10:00:00,32.85,33.08,32.73,33.06,169825.0,29.2359,29.4406,29.1291,29.4228,169825.0
2023-01-25 10:30:00,33.06,33.38,33.06,33.2,171359.0,29.4228,29.7076,29.4228,29.5474,171359.0
2023-01-25 11:00:00,33.17,33.22,32.99,33.09,92925.0,29.5207,29.5652,29.3605,29.4495,92925.0
2023-01-25 11:30:00,33.09,33.17,33.02,33.1,49420.0,29.4495,29.5207,29.3872,29.4584,49420.0
2023-01-25 12:00:00,33.1,33.24,33.05,33.19,82537.0,29.4584,29.583,29.4139,29.5385,82537.0
2023-01-25 12:30:00,33.18,33.3,33.14,33.15,68691.0,29.5296,29.6364,29.494,29.5029,68691.0
2023-01-25 13:00:00,33.15,33.3,33.14,33.29,67462.0,29.5029,29.6364,29.494,29.6275,67462.0
2023-01-25 13:30:00,33.28,33.34,33.22,33.31,115011.0,29.6186,29.672,29.5652,29.6453,115011.0
2023-01-25 14:00:00,33.31,33.44,33.22,33.25,149771.0,29.6453,29.761,29.5652,29.5919,149771.0
2023-01-25 14:30:00,33.25,33.29,33.22,33.25,62903.0,29.5919,29.6275,29.5652,29.5919,62903.0
2023-01-25 15:00:00,33.25,33.35,33.21,33.25,74345.0,29.5919,29.6809,29.5563,29.5919,74345.0
2023-01-25 15:30:00,33.24,33.25,33.08,33.13,469412.0,29.583,29.5919,29.4406,29.4851,469412.0
2023-01-26 09:30:00,33.75,33.84,33.24,33.34,329174.0,30.0369,30.117,29.583,29.672,329174.0
2023-01-26 10:00:00,33.37,33.68,33.31,33.63,176686.0,29.6987,29.9746,29.6453,29.9301,176686.0
2023-01-26 10:30:00,33.62,33.84,33.6,33.62,218586.0,29.9212,30.117,29.9034,29.9212,218586.0
2023-01-26 11:00:00,33.63,33.77,33.59,33.76,71550.0,29.9301,30.0547,29.8945,30.0458,71550.0
2023-01-26 11:30:00,33.75,33.98,33.74,33.98,137457.0,30.0369,30.2416,30.028,30.2416,137457.0
2023-01-26 12:00:00,33.98,34.2,33.97,34.06,347165.0,30.2416,30.4374,30.2327,30.3128,347165.0
2023-01-26 12:30:00,34.06,34.18,34.03,34.14,106875.0,30.3128,30.4196,30.2861,30.384,106875.0
2023-01-26 13:00:00,34.15,34.21,34.11,34.16,99877.0,30.3929,30.4463,30.3573,30.4018,99877.0
2023-01-26 13:30:00,34.16,34.29,34.15,34.19,180637.0,30.4018,30.5175,30.3929,30.4285,180637.0
2023-01-26 14:00:00,34.2,34.29,34.16,34.22,233205.0,30.4374,30.5175,30.4018,30.4552,233205.0
2023-01-26 14:30:00,34.22,34.43,34.21,34.41,148488.0,30.4552,30.6421,30.4463,30.6243,148488.0
2023-01-26 15:00:00,34.42,34.47,34.38,34.44,170890.0,30.6332,30.6777,30.5976,30.651,170890.0
2023-01-26 15:30:00,34.44,34.62,34.41,34.6,706374.0,30.651,30.8112,30.6243,30.7934,706374.0
2023-01-27 09:30:00,34.5,35.18,34.5,35.05,423673.0,30.7044,31.3096,30.7044,31.1939,423673.0
2023-01-27 10:00:00,35.05,35.49,35.01,35.05,528640.0,31.1939,31.5855,31.1583,31.1939,528640.0
2023-01-27 10:30:00,35.05,35.11,34.63,34.7,328902.0,31.1939,31.2473,30.8201,30.8824,328902.0
2023-01-27 11:00:00,34.71,34.9,34.61,34.87,196146.0,30.8913,31.0604,30.8023,31.0337,196146.0
2023-01-27 11:30:00,34.88,35.01,34.82,34.91,339292.0,31.0426,31.1583,30.9892,31.0693,339292.0
2023-01-27 12:00:00,34.9,34.9,34.54,34.57,211032.0,31.0604,31.0604,30.74,30.7667,211032.0
2023-01-27 12:30:00,34.55,34.63,34.48,34.49,529215.0,30.7489,30.8201,30.6866,30.6955,529215.0
2023-01-27 13:00:00,34.48,34.57,34.41,34.46,117992.0,30.6866,30.7667,30.6243,30.6688,117992.0
2023-01-27 13:30:00,34.45,34.55,34.4,34.54,72103.0,30.6599,30.7489,30.6154,30.74,72103.0
2023-01-27 14:00:00,34.54,34.69,34.51,34.59,188976.0,30.74,30.8735,30.7133,30.7845,188976.0
2023-01-27 14:30:00,34.59,34.66,34.53,34.62,188492.0,30.7845,30.8468,30.7311,30.8112,188492.0
2023-01-27 15:00:00,34.62,34.65,34.56,34.63,148697.0,30.8112,30.8379,30.7578,30.8201,148697.0
2023-01-27 15:30:00,34.64,34.66,34.52,34.62,495022.0,30.829,30.8468,30.7222,30.8112,495022.0
2023-01-30 09:30:00,34.21,34.54,34.15,34.48,315808.0,30.4463,30.74,30.3929,30.6866,315808.0
2023-01-30 10:00:00,34.47,34.89,34.46,34.76,307132.0,30.6777,31.0515,30.6688,30.9358,307132.0
2023-01-30 10:30:00,34.76,34.8,34.59,34.65,363936.0,30.9358,30.9714,30.7845,30.8379,363936.0
2023-01-30 11:00:00,34.68,34.89,34.63,34.68,264191.0,30.8646,31.0515,30.8201,30.8646,264191.0
2023-01-30 11:30:00,34.68,34.7,34.41,34.52,168662.0,30.8646,30.8824,30.6243,30.7222,168662.0
2023-01-30 12:00:00,34.52,34.56,34.31,34.38,236851.0,30.7222,30.7578,30.5353,30.5976,236851.0
2023-01-30 12:30:00,34.37,34.38,34.18,34.19,155844.0,30.5887,30.5976,30.4196,30.4285,155844.0
2023-01-30 13:00:00,34.18,34.28,34.12,34.19,181274.0,30.4196,30.5086,30.3662,30.4285,181274.0
2023-01-30 13:30:00,34.19,34.19,34.09,34.16,101228.0,30.4285,30.4285,30.3395,30.4018,101228.0
2023-01-30 14:00:00,34.17,34.23,34.06,34.14,137844.0,30.4107,30.4641,30.3128,30.384,137844.0
2023-01-30 14:30:00,34.15,34.27,34.13,34.17,142746.0,30.3929,30.4997,30.3751,30.4107,142746.0
2023-01-30 15:00:00,34.16,34.21,34.11,34.12,194493.0,30.4018,30.4463,30.3573,30.3662,194493.0
2023-01-30 15:30:00,34.12,34.13,34.02,34.04,733599.0,30.3662,30.3751,30.2772,30.295,733599.0
2023-01-31 09:30:00,33.94,34.14,33.64,33.79,775478.0,30.206,30.384,29.939,30.0725,775478.0
2023-01-31 10:00:00,33.78,34.06,33.65,34.05,414753.0,30.0636,30.3128,29.9479,30.3039,414753.0
2023-01-31 10:30:00,34.05,34.2,34.04,34.16,308045.0,30.3039,30.4374,30.295,30.4018,308045.0
2023-01-31 11:00:00,34.16,34.36,34.15,34.32,335851.0,30.4018,30.5798,30.3929,30.5442,335851.0
2023-01-31 11:30:00,34.31,34.4,34.23,34.37,163139.0,30.5353,30.6154,30.4641,30.5887,163139.0
2023-01-31 12:00:00,34.37,34.38,34.18,34.2,169925.0,30.5887,30.5976,30.4196,30.4374,169925.0
2023-01-31 12:30:00,34.2,34.44,34.2,34.38,119965.0,30.4374,30.651,30.4374,30.5976,119965.0
2023-01-31 13:00:00,34.38,34.57,34.34,34.53,206104.0,30.5976,30.7667,30.562,30.7311,206104.0
2023-01-31 13:30:00,34.54,34.62,34.53,34.62,243623.0,30.74,30.8112,30.7311,30.8112,243623.0
2023-01-31 14:00:00,34.61,34.62,34.47,34.56,339101.0,30.8023,30.8112,30.6777,30.7578,339101.0
2023-01-31 14:30:00,34.55,34.64,34.52,34.59,346565.0,30.7489,30.829,30.7222,30.7845,346565.0
2023-01-31 15:00:00,34.59,34.69,34.56,34.63,257306.0,30.7845,30.8735,30.7578,30.8201,257306.0
2023-01-31 15:30:00,34.63,34.76,34.62,34.73,710170.0,30.8201,30.9358,30.8112,30.9091,710170.0
2023-02-01 09:30:00,34.54,34.97,34.44,34.71,363849.0,30.74,31.1227,30.651,30.8913,363849.0
2023-02-01 10:00:00,34.72,34.74,34.31,34.38,311963.0,30.9002,30.918,30.5353,30.5976,311963.0
2023-02-01 10:30:00,34.38,34.45,34.13,34.17,389615.0,30.5976,30.6599,30.3751,30.4107,389615.0
2023-02-01 11:00:00,34.16,34.22,34.05,34.07,194144.0,30.4018,30.4552,30.3039,30.3217,194144.0
2023-02-01 11:30:00,34.07,34.11,33.84,33.91,326584.0,30.3217,30.3573,30.117,30.1793,326584.0
2023-02-01 12:00:00,33.9,33.93,33.62,33.85,536000.0,30.1704,30.1971,29.9212,30.1259,536000.0
2023-02-01 12:30:00,33.85,33.96,33.8,33.82,208950.0,30.1259,30.2238,30.0814,30.0992,208950.0
2023-02-01 13:00:00,33.82,34.04,33.81,34.04,156514.0,30.0992,30.295,30.0903,30.295,156514.0
2023-02-01 13:30:00,34.05,34.09,33.84,33.86,103770.0,30.3039,30.3395,30.117,30.1348,103770.0
2023-02-01 14:00:00,33.86,34.07,33.71,33.95,157061.0,30.1348,30.3217,30.0013,30.2149,157061.0
2023-02-01 14:30:00,33.95,34.5,33.81,34.41,452856.0,30.2149,30.7044,30.0903,30.6243,452856.0
2023-02-01 15:00:00,34.41,34.48,34.27,34.4,245919.0,30.6243,30.6866,30.4997,30.6154,245919.0
2023-02-01 15:30:00,34.4,34.63,34.24,34.34,663410.0,30.6154,30.8201,30.473,30.562,663410.0
2023-02-02 09:30:00,34.35,34.5,33.57,33.67,346744.0,30.5709,30.7044,29.8767,29.9657,346744.0
2023-02-02 10:00:00,33.68,33.76,33.46,33.47,358264.0,29.9746,30.0458,29.7788,29.7877,358264.0
2023-02-02 10:30:00,33.46,33.71,33.39,33.58,319168.0,29.7788,30.0013,29.7165,29.8856,319168.0
2023-02-02 11:00:00,33.58,33.66,33.26,33.26,314054.0,29.8856,29.9568,29.6008,29.6008,314054.0
2023-02-02 11:30:00,33.26,33.27,33.05,33.18,441274.0,29.6008,29.6097,29.4139,29.5296,441274.0
2023-02-02 12:00:00,33.18,33.22,33.08,33.13,287583.0,29.5296,29.5652,29.4406,29.4851,287583.0
2023-02-02 12:30:00,33.13,33.19,32.98,33.13,250874.0,29.4851,29.5385,29.3516,29.4851,250874.0
2023-02-02 13:00:00,33.12,33.17,33.05,33.05,139202.0,29.4762,29.5207,29.4139,29.4139,139202.0
2023-02-02 13:30:00,33.05,33.1,32.99,33.08,200441.0,29.4139,29.4584,29.3605,29.4406,200441.0
2023-02-02 14:00:00,33.07,33.13,32.81,32.85,249546.0,29.4317,29.4851,29.2003,29.2359,249546.0
2023-02-02 14:30:00,32.84,32.96,32.7,32.81,251715.0,29.227,29.3338,29.1024,29.2003,251715.0
2023-02-02 15:00:00,32.81,33.0,32.79,32.84,247925.0,29.2003,29.3694,29.1825,29.227,247925.0
2023-02-02 15:30:00,32.84,33.0,32.83,32.98,604599.0,29.227,29.3694,29.2181,29.3516,604599.0
2023-02-03 09:30:00,32.94,33.3,32.87,33.23,412083.0,29.316,29.6364,29.2537,29.5741,412083.0
2023-02-03 10:00:00,33.21,33.51,33.03,33.42,284703.0,29.5563,29.8233,29.3961,29.7432,284703.0
2023-02-03 10:30:00,33.42,33.59,33.31,33.35,202932.0,29.7432,29.8945,29.6453,29.6809,202932.0
2023-02-03 11:00:00,33.34,33.35,33.02,33.02,238161.0,29.672,29.6809,29.3872,29.3872,238161.0
2023-02-03 11:30:00,33.02,33.11,32.9,33.02,511528.0,29.3872,29.4673,29.2804,29.3872,511528.0
2023-02-03 12:00:00,33.01,33.19,32.92,33.17,186518.0,29.3783,29.5385,29.2982,29.5207,186518.0
2023-02-03 12:30:00,33.16,33.23,33.03,33.06,154174.0,29.5118,29.5741,29.3961,29.4228,154174.0
2023-02-03 13:00:00,33.02,33.04,32.8,32.92,162084.0,29.3872,29.405,29.1914,29.2982,162084.0
2023-02-03 13:30:00,32.92,32.98,32.79,32.93,135999.0,29.2982,29.3516,29.1825,29.3071,135999.0
2023-02-03 14:00:00,32.93,32.96,32.85,32.9,123939.0,29.3071,29.3338,29.2359,29.2804,123939.0
2023-02-03 14:30:00,32.89,32.96,32.85,32.94,135238.0,29.2715,29.3338,29.2359,29.316,135238.0
2023-02-03 15:00:00,32.95,33.02,32.87,32.95,196632.0,29.3249,29.3872,29.2537,29.3249,196632.0
2023-02-03 15:30:00,32.95,32.96,32.82,32.92,574735.0,29.3249,29.3338,29.2092,29.2982,574735.0
2023-02-06 09:30:00,32.84,33.18,32.79,32.84,367397.0,29.227,29.5296,29.1825,29.227,367397.0
2023-02-06 10:00:00,32.83,32.83,32.32,32.39,233043.0,29.2181,29.2181,28.7642,28.8265,233043.0
2023-02-06 10:30:00,32.38,32.48,32.22,32.44,265558.0,28.8176,28.9066,28.6752,28.871,265558.0
2023-02-06 11:00:00,32.43,32.71,32.41,32.69,150847.0,28.8621,29.1113,28.8443,29.0935,150847.0
2023-02-06 11:30:00,32.7,32.74,32.61,32.68,127805.0,29.1024,29.138,29.0223,29.0846,127805.0
2023-02-06 12:00:00,32.68,32.73,32.62,32.66,96190.0,29.0846,29.1291,29.0312,29.0668,96190.0
2023-02-06 12:30:00,32.65,32.69,32.54,32.55,51493.0,29.0579,29.0935,28.96,28.9689,51493.0
2023-02-06 13:00:00,32.56,32.64,32.52,32.59,80480.0,28.9778,29.049,28.9422,29.0045,80480.0
2023-02-06 13:30:00,32.59,32.65,32.53,32.64,83158.0,29.0045,29.0579,28.9511,29.049,83158.0
2023-02-06 14:00:00,32.65,32.67,32.55,32.58,83562.0,29.0579,29.0757,28.9689,28.9956,83562.0
2023-02-06 14:30:00,32.58,32.6,32.5,32.59,96759.0,28.9956,29.0134,28.9244,29.0045,96759.0
2023-02-06 15:00:00,32.59,32.6,32.48,32.53,110895.0,29.0045,29.0134,28.9066,28.9511,110895.0
2023-02-06 15:30:00,32.53,32.68,32.48,32.61,312592.0,28.9511,29.0846,28.9066,29.0223,312592.0
2023-02-07 09:30:00,32.75,32.93,32.5,32.76,325873.0,29.1469,29.3071,28.9244,29.1558,325873.0
2023-02-07 10:00:00,32.75,32.78,32.49,32.5,150198.0,29.1469,29.1736,28.9155,28.9244,150198.0
2023-02-07 10:30:00,32.5,32.6,32.34,32.55,393261.0,28.9244,29.0134,28.782,28.9689,393261.0
2023-02-07 11:00:00,32.55,32.98,32.55,32.98,256955.0,28.9689,29.3516,28.9689,29.3516,256955.0
2023-02-07 11:30:00,32.98,33.14,32.96,33.08,131966.0,29.3516,29.494,29.3338,29.4406,131966.0
2023-02-07 12:00:00,33.08,33.19,33.05,33.07,129471.0,29.4406,29.5385,29.4139,29.4317,129471.0
2023-02-07 12:30:00,33.08,33.58,32.99,33.52,214556.0,29.4406,29.8856,29.3605,29.8322,214556.0
2023-02-07 13:00:00,33.52,33.58,33.08,33.08,315991.0,29.8322,29.8856,29.4406,29.4406,315991.0
2023-02-07 13:30:00,33.07,33.19,32.97,33.11,132336.0,29.4317,29.5385,29.3427,29.4673,132336.0
2023-02-07 14:00:00,33.11,33.41,33.11,33.37,142199.0,29.4673,29.7343,29.4673,29.6987,142199.0
2023-02-07 14:30:00,33.37,33.49,33.35,33.49,142426.0,29.6987,29.8055,29.6809,29.8055,142426.0
2023-02-07 15:00:00,33.49,33.53,33.38,33.52,178978.0,29.8055,29.8411,29.7076,29.8322,178978.0
2023-02-07 15:30:00,33.52,33.59,33.46,33.51,633500.0,29.8322,29.8945,29.7788,29.8233,633500.0
2023-02-08 09:30:00,33.58,33.67,33.36,33.53,302816.0,29.8856,29.9657,29.6898,29.8411,302816.0
2023-02-08 10:00:00,33.54,33.54,33.12,33.13,230863.0,29.85,29.85,29.4762,29.4851,230863.0
2023-02-08 10:30:00,33.13,33.13,32.9,33.09,242438.0,29.4851,29.4851,29.2804,29.4495,242438.0
2023-02-08 11:00:00,33.09,33.13,32.92,32.93,144230.0,29.4495,29.4851,29.2982,29.3071,144230.0
2023-02-08 11:30:00,32.94,33.03,32.83,33.02,151991.0,29.316,29.3961,29.2181,29.3872,151991.0
2023-02-08 12:00:00,33.02,33.13,32.95,33.1,227720.0,29.3872,29.4851,29.3249,29.4584,227720.0
2023-02-08 12:30:00,33.09,33.23,33.0,33.21,155449.0,29.4495,29.5741,29.3694,29.5563,155449.0
2023-02-08 13:00:00,33.21,33.45,33.2,33.41,168874.0,29.5563,29.7699,29.5474,29.7343,168874.0
2023-02-08 13:30:00,33.41,33.48,33.34,33.38,159918.0,29.7343,29.7966,29.672,29.7076,159918.0
2023-02-08 14:00:00,33.38,33.52,33.35,33.47,129381.0,29.7076,29.8322,29.6809,29.7877,129381.0
2023-02-08 14:30:00,33.47,33.53,33.4,33.42,177797.0,29.7877,29.8411,29.7254,29.7432,177797.0
2023-02-08 15:00:00,33.42,33.42,33.25,33.3,140865.0,29.7432,29.7432,29.5919,29.6364,140865.0
2023-02-08 15:30:00,33.3,33.37,33.2,33.23,382365.0,29.6364,29.6987,29.5474,29.5741,382365.0
2023-02-09 09:30:00,33.3,33.66,33.22,33.28,254745.0,29.6364,29.9568,29.5652,29.6186,254745.0
2023-02-09 10:00:00,33.28,33.44,33.25,33.35,158681.0,29.6186,29.761,29.5919,29.6809,158681.0
2023-02-09 10:30:00,33.35,33.45,33.28,33.38,252039.0,29.6809,29.7699,29.6186,29.7076,252039.0
2023-02-09 11:00:00,33.38,33.46,33.24,33.41,111923.0,29.7076,29.7788,29.583,29.7343,111923.0
2023-02-09 11:30:00,33.4,33.41,33.18,33.2,108457.0,29.7254,29.7343,29.5296,29.5474,108457.0
2023-02-09 12:00:00,33.2,33.31,33.18,33.24,117311.0,29.5474,29.6453,29.5296,29.583,117311.0
2023-02-09 12:30:00,33.25,33.25,32.98,33.05,99242.0,29.5919,29.5919,29.3516,29.4139,99242.0
2023-02-09 13:00:00,33.05,33.12,33.01,33.08,69210.0,29.4139,29.4762,29.3783,29.4406,69210.0
2023-02-09 13:30:00,33.08,33.17,33.06,33.1,83956.0,29.4406,29.5207,29.4228,29.4584,83956.0
2023-02-09 14:00:00,33.1,33.2,33.01,33.05,109493.0,29.4584,29.5474,29.3783,29.4139,109493.0
2023-02-09 14:30:00,33.06,33.09,32.99,33.02,91092.0,29.4228,29.4495,29.3605,29.3872,91092.0
2023-02-09 15:00:00,33.02,33.07,32.93,33.07,207294.0,29.3872,29.4317,29.3071,29.4317,207294.0
2023-02-09 15:30:00,33.06,33.13,32.99,33.0,506636.0,29.4228,29.4851,29.3605,29.3694,506636.0
2023-02-10 09:30:00,33.65,34.05,33.61,33.87,443838.0,29.9479,30.3039,29.9123,30.1437,443838.0
2023-02-10 10:00:00,33.88,33.88,33.64,33.81,272978.0,30.1526,30.1526,29.939,30.0903,272978.0
2023-02-10 10:30:00,33.81,33.86,33.67,33.85,428175.0,30.0903,30.1348,29.9657,30.1259,428175.0
2023-02-10 11:00:00,33.86,34.06,33.83,34.01,129441.0,30.1348,30.3128,30.1081,30.2683,129441.0
2023-02-10 11:30:00,34.0,34.2,33.99,34.2,196135.0,30.2594,30.4374,30.2505,30.4374,196135.0
2023-02-10 12:00:00,34.19,34.32,34.18,34.24,453935.0,30.4285,30.5442,30.4196,30.473,453935.0
2023-02-10 12:30:00,34.25,34.41,34.24,34.37,169350.0,30.4819,30.6243,30.473,30.5887,169350.0
2023-02-10 13:00:00,34.37,34.42,34.27,34.33,137042.0,30.5887,30.6332,30.4997,30.5531,137042.0
2023-02-10 13:30:00,34.33,34.34,34.2,34.32,157937.0,30.5531,30.562,30.4374,30.5442,157937.0
2023-02-10 14:00:00,34.33,34.47,34.31,34.45,172446.0,30.5531,30.6777,30.5353,30.6599,172446.0
2023-02-10 14:30:00,34.44,34.48,34.38,34.47,143412.0,30.651,30.6866,30.5976,30.6777,143412.0
2023-02-10 15:00:00,34.48,34.51,34.38,34.4,234952.0,30.6866,30.7133,30.5976,30.6154,234952.0
2023-02-10 15:30:00,34.4,34.46,34.16,34.26,1241002.0,30.6154,30.6688,30.4018,30.4908,1241002.0
2023-02-13 09:30:00,34.0,34.3,33.96,34.2,548755.0,30.2594,30.5264,30.2238,30.4374,548755.0
2023-02-13 10:00:00,34.2,34.28,33.99,34.23,293891.0,30.4374,30.5086,30.2505,30.4641,293891.0
2023-02-13 10:30:00,34.23,34.37,34.2,34.28,219019.0,30.4641,30.5887,30.4374,30.5086,219019.0
2023-02-13 11:00:00,34.29,34.44,34.29,34.38,251985.0,30.5175,30.651,30.5175,30.5976,251985.0
2023-02-13 11:30:00,34.38,34.48,34.25,34.33,228635.0,30.5976,30.6866,30.4819,30.5531,228635.0
2023-02-13 12:00:00,34.32,34.39,34.31,34.35,149471.0,30.5442,30.6065,30.5353,30.5709,149471.0
2023-02-13 12:30:00,34.35,34.61,34.35,34.55,234662.0,30.5709,30.8023,30.5709,30.7489,234662.0
2023-02-13 13:00:00,34.54,34.57,34.41,34.42,227143.0,30.74,30.7667,30.6243,30.6332,227143.0
2023-02-13 13:30:00,34.43,34.48,34.37,34.45,139518.0,30.6421,30.6866,30.5887,30.6599,139518.0
2023-02-13 14:00:00,34.45,34.49,34.37,34.4,145871.0,30.6599,30.6955,30.5887,30.6154,145871.0
2023-02-13 14:30:00,34.4,34.4,34.23,34.27,228241.0,30.6154,30.6154,30.4641,30.4997,228241.0
2023-02-13 15:00:00,34.26,34.28,34.06,34.13,277718.0,30.4908,30.5086,30.3128,30.3751,277718.0
2023-02-13 15:30:00,34.13,34.36,34.12,34.27,460658.0,30.3751,30.5798,30.3662,30.4997,460658.0
2023-02-14 09:30:00,33.9,34.51,33.75,34.4,276459.0,30.1704,30.7133,30.0369,30.6154,276459.0
2023-02-14 10:00:00,34.4,34.85,34.39,34.72,250762.0,30.6154,31.0159,30.6065,30.9002,250762.0
2023-02-14 10:30:00,34.73,34.83,34.38,34.58,280195.0,30.9091,30.9981,30.5976,30.7756,280195.0
2023-02-14 11:00:00,34.59,34.76,34.54,34.58,160292.0,30.7845,30.9358,30.74,30.7756,160292.0
2023-02-14 11:30:00,34.58,34.58,34.33,34.44,171213.0,30.7756,30.7756,30.5531,30.651,171213.0
2023-02-14 12:00:00,34.43,34.68,34.43,34.66,134831.0,30.6421,30.8646,30.6421,30.8468,134831.0
2023-02-14 12:30:00,34.66,34.71,34.57,34.69,129812.0,30.8468,30.8913,30.7667,30.8735,129812.0
2023-02-14 13:00:00,34.68,34.82,34.67,34.8,132090.0,30.8646,30.9892,30.8557,30.9714,132090.0
2023-02-14 13:30:00,34.82,34.85,34.68,34.69,126417.0,30.9892,31.0159,30.8646,30.8735,126417.0
2023-02-14 14:00:00,34.68,34.8,34.61,34.72,181794.0,30.8646,30.9714,30.8023,30.9002,181794.0
2023-02-14 14:30:00,34.73,34.82,34.7,34.81,129139.0,30.9091,30.9892,30.8824,30.9803,129139.0
2023-02-14 15:00:00,34.81,34.82,34.67,34.72,425458.0,30.9803,30.9892,30.8557,30.9002,425458.0
2023-02-14 15:30:00,34.73,34.9,34.7,34.78,607567.0,30.9091,31.0604,30.8824,30.9536,607567.0
2023-02-15 09:30:00,34.67,35.46,34.63,35.22,1277982.0,30.8557,31.5588,30.8201,31.3452,1277982.0
2023-02-15 10:00:00,35.23,35.41,35.22,35.28,727865.0,31.3541,31.5143,31.3452,31.3986,727865.0
2023-02-15 10:30:00,35.27,35.3,35.14,35.16,294289.0,31.3897,31.4164,31.274,31.2918,294289.0
2023-02-15 11:00:00,35.16,35.17,34.83,35.01,365639.0,31.2918,31.3007,30.9981,31.1583,365639.0
2023-02-15 11:30:00,35.01,35.06,34.82,34.93,383446.0,31.1583,31.2028,30.9892,31.0871,383446.0
2023-02-15 12:00:00,34.93,35.04,34.53,34.54,325365.0,31.0871,31.185,30.7311,30.74,325365.0
2023-02-15 12:30:00,34.53,34.89,34.49,34.83,420675.0,30.7311,31.0515,30.6955,30.9981,420675.0
2023-02-15 13:00:00,34.83,35.11,34.74,35.06,229167.0,30.9981,31.2473,30.918,31.2028,229167.0
2023-02-15 13:30:00,35.05,35.13,34.96,35.0,161717.0,31.1939,31.2651,31.1138,31.1494,161717.0
2023-02-15 14:00:00,35.0,35.11,34.85,34.9,169765.0,31.1494,31.2473,31.0159,31.0604,169765.0
2023-02-15 14:30:00,34.9,34.97,34.8,34.94,195960.0,31.0604,31.1227,30.9714,31.096,195960.0
2023-02-15 15:00:00,34.94,35.0,34.72,34.76,285507.0,31.096,31.1494,30.9002,30.9358,285507.0
2023-02-15 15:30:00,34.76,34.82,34.7,34.77,630341.0,30.9358,30.9892,30.8824,30.9447,630341.0
2023-02-16 09:30:00,34.55,34.97,34.52,34.85,502924.0,30.7489,31.1227,30.7222,31.0159,502924.0
2023-02-16 10:00:00,34.84,34.91,34.5,34.52,334347.0,31.007,31.0693,30.7044,30.7222,334347.0
2023-02-16 10:30:00,34.52,34.64,34.41,34.59,218309.0,30.7222,30.829,30.6243,30.7845,218309.0
2023-02-16 11:00:00,34.59,34.64,34.49,34.62,267065.0,30.7845,30.829,30.6955,30.8112,267065.0
2023-02-16 11:30:00,34.61,34.74,34.6,34.64,159820.0,30.8023,30.918,30.7934,30.829,159820.0
2023-02-16 12:00:00,34.63,34.7,34.55,34.67,108789.0,30.8201,30.8824,30.7489,30.8557,108789.0
2023-02-16 12:30:00,34.68,34.74,34.66,34.67,201599.0,30.8646,30.918,30.8468,30.8557,201599.0
2023-02-16 13:00:00,34.67,34.7,34.37,34.4,193377.0,30.8557,30.8824,30.5887,30.6154,193377.0
2023-02-16 13:30:00,34.4,34.55,34.38,34.54,209141.0,30.6154,30.7489,30.5976,30.74,209141.0
2023-02-16 14:00:00,34.55,34.63,34.5,34.58,269124.0,30.7489,30.8201,30.7044,30.7756,269124.0
2023-02-16 14:30:00,34.58,34.59,34.43,34.5,242041.0,30.7756,30.7845,30.6421,30.7044,242041.0
2023-02-16 15:00:00,34.5,34.52,34.03,34.03,315308.0,30.7044,30.7222,30.2861,30.2861,315308.0
2023-02-16 15:30:00,34.02,34.13,33.92,33.93,867910.0,30.2772,30.3751,30.1882,30.1971,867910.0
2023-02-17 09:30:00,33.44,33.48,32.87,33.07,637970.0,29.761,29.7966,29.2537,29.4317,637970.0
2023-02-17 10:00:00,33.09,33.37,33.01,33.22,310499.0,29.4495,29.6987,29.3783,29.5652,310499.0
2023-02-17 10:30:00,33.21,33.43,33.04,33.13,298297.0,29.5563,29.7521,29.405,29.4851,298297.0
2023-02-17 11:00:00,33.13,33.38,33.11,33.16,280920.0,29.4851,29.7076,29.4673,29.5118,280920.0
2023-02-17 11:30:00,33.16,33.39,33.12,33.28,132940.0,29.5118,29.7165,29.4762,29.6186,132940.0
2023-02-17 12:00:00,33.28,33.35,33.25,33.3,148420.0,29.6186,29.6809,29.5919,29.6364,148420.0
2023-02-17 12:30:00,33.3,33.33,33.05,33.08,156333.0,29.6364,29.6631,29.4139,29.4406,156333.0
2023-02-17 13:00:00,33.08,33.31,33.02,33.18,241426.0,29.4406,29.6453,29.3872,29.5296,241426.0
2023-02-17 13:30:00,33.19,33.22,33.07,33.08,185924.0,29.5385,29.5652,29.4317,29.4406,185924.0
2023-02-17 14:00:00,33.08,33.11,32.99,33.03,134892.0,29.4406,29.4673,29.3605,29.3961,134892.0
2023-02-17 14:30:00,33.04,33.09,33.0,33.08,149893.0,29.405,29.4495,29.3694,29.4406,149893.0
2023-02-17 15:00:00,33.09,33.2,33.08,33.09,358391.0,29.4495,29.5474,29.4406,29.4495,358391.0
2023-02-17 15:30:00,33.09,33.19,32.99,33.09,744166.0,29.4495,29.5385,29.3605,29.4495,744166.0
2023-02-21 09:30:00,33.4,33.95,33.12,33.56,1017272.0,29.7254,30.2149,29.4762,29.8678,1017272.0
2023-02-21 10:00:00,33.57,33.59,33.36,33.5,461104.0,29.8767,29.8945,29.6898,29.8144,461104.0
2023-02-21 10:30:00,33.5,33.78,33.47,33.75,371580.0,29.8144,30.0636,29.7877,30.0369,371580.0
2023-02-21 11:00:00,33.75,33.96,33.74,33.91,322500.0,30.0369,30.2238,30.028,30.1793,322500.0
2023-02-21 11:30:00,33.91,33.98,33.74,33.74,308045.0,30.1793,30.2416,30.028,30.028,308045.0
2023-02-21 12:00:00,33.74,33.87,33.68,33.86,167731.0,30.028,30.1437,29.9746,30.1348,167731.0
2023-02-21 12:30:00,33.87,33.99,33.85,33.94,161246.0,30.1437,30.2505,30.1259,30.206,161246.0
2023-02-21 13:00:00,33.95,33.97,33.82,33.83,182562.0,30.2149,30.2327,30.0992,30.1081,182562.0
2023-02-21 13:30:00,33.83,33.84,33.72,33.76,199738.0,30.1081,30.117,30.0102,30.0458,199738.0
2023-02-21 14:00:00,33.75,33.77,33.59,33.72,197719.0,30.0369,30.0547,29.8945,30.0102,197719.0
2023-02-21 14:30:00,33.72,33.78,33.66,33.7,246504.0,30.0102,30.0636,29.9568,29.9924,246504.0
2023-02-21 15:00:00,33.71,33.73,33.57,33.59,173127.0,30.0013,30.0191,29.8767,29.8945,173127.0
2023-02-21 15:30:00,33.59,33.74,33.56,33.58,594025.0,29.8945,30.028,29.8678,29.8856,594025.0
2023-02-22 09:30:00,33.48,33.83,33.34,33.34,520891.0,29.7966,30.1081,29.672,29.672,520891.0
2023-02-22 10:00:00,33.34,33.38,32.91,32.91,417355.0,29.672,29.7076,29.2893,29.2893,417355.0
2023-02-22 10:30:00,32.9,32.91,32.72,32.86,433237.0,29.2804,29.2893,29.1202,29.2448,433237.0
2023-02-22 11:00:00,32.87,32.89,32.58,32.76,300085.0,29.2537,29.2715,28.9956,29.1558,300085.0
2023-02-22 11:30:00,32.77,32.87,32.74,32.84,252117.0,29.1647,29.2537,29.138,29.227,252117.0
2023-02-22 12:00:00,32.84,32.97,32.79,32.94,169691.0,29.227,29.3427,29.1825,29.316,169691.0
2023-02-22 12:30:00,32.94,33.11,32.92,33.0,177217.0,29.316,29.4673,29.2982,29.3694,177217.0
2023-02-22 13:00:00,33.0,33.14,32.93,33.1,144502.0,29.3694,29.494,29.3071,29.4584,144502.0
2023-02-22 13:30:00,33.1,33.18,33.05,33.13,202350.0,29.4584,29.5296,29.4139,29.4851,202350.0
2023-02-22 14:00:00,33.12,33.2,32.83,32.94,327337.0,29.4762,29.5474,29.2181,29.316,327337.0
2023-02-22 14:30:00,32.93,32.93,32.64,32.64,298511.0,29.3071,29.3071,29.049,29.049,298511.0
2023-02-22 15:00:00,32.64,32.68,32.54,32.55,368871.0,29.049,29.0846,28.96,28.9689,368871.0
2023-02-22 15:30:00,32.55,32.75,32.5,32.73,895969.0,28.9689,29.1469,28.9244,29.1291,895969.0
2023-02-23 09:30:00,33.28,33.5,33.12,33.39,570783.0,29.6186,29.8144,29.4762,29.7165,570783.0
2023-02-23 10:00:00,33.39,33.4,33.08,33.37,239174.0,29.7165,29.7254,29.4406,29.6987,239174.0
2023-02-23 10:30:00,33.37,33.45,33.13,33.18,347795.0,29.6987,29.7699,29.4851,29.5296,347795.0
2023-02-23 11:00:00,33.17,33.27,33.06,33.07,170061.0,29.5207,29.6097,29.4228,29.4317,170061.0
2023-02-23 11:30:00,33.08,33.1,32.76,32.77,155399.0,29.4406,29.4584,29.1558,29.1647,155399.0
2023-02-23 12:00:00,32.77,32.98,32.75,32.98,152398.0,29.1647,29.3516,29.1469,29.3516,152398.0
2023-02-23 12:30:00,32.98,33.17,32.97,33.13,169727.0,29.3516,29.5207,29.3427,29.4851,169727.0
2023-02-23 13:00:00,33.12,33.18,33.03,33.17,121813.0,29.4762,29.5296,29.3961,29.5207,121813.0
2023-02-23 13:30:00,33.16,33.35,33.15,33.32,179774.0,29.5118,29.6809,29.5029,29.6542,179774.0
2023-02-23 14:00:00,33.33,33.59,33.33,33.58,271104.0,29.6631,29.8945,29.6631,29.8856,271104.0
2023-02-23 14:30:00,33.59,33.64,33.5,33.53,189252.0,29.8945,29.939,29.8144,29.8411,189252.0
2023-02-23 15:00:00,33.52,33.69,33.52,33.61,249962.0,29.8322,29.9835,29.8322,29.9123,249962.0
2023-02-23 15:30:00,33.6,33.61,33.33,33.4,775656.0,29.9034,29.9123,29.6631,29.7254,775656.0
2023-02-24 09:30:00,32.98,32.98,32.58,32.78,246136.0,29.3516,29.3516,28.9956,29.1736,246136.0
2023-02-24 10:00:00,32.77,32.97,32.51,32.62,209539.0,29.1647,29.3427,28.9333,29.0312,209539.0
2023-02-24 10:30:00,32.61,32.76,32.58,32.72,210683.0,29.0223,29.1558,28.9956,29.1202,210683.0
2023-02-24 11:00:00,32.73,33.2,32.68,33.16,213324.0,29.1291,29.5474,29.0846,29.5118,213324.0
2023-02-24 11:30:00,33.17,33.27,33.05,33.2,131057.0,29.5207,29.6097,29.4139,29.5474,131057.0
2023-02-24 12:00:00,33.19,33.22,33.09,33.21,120444.0,29.5385,29.5652,29.4495,29.5563,120444.0
2023-02-24 12:30:00,33.2,33.23,33.08,33.19,120161.0,29.5474,29.5741,29.4406,29.5385,120161.0
2023-02-24 13:00:00,33.19,33.26,33.11,33.24,125543.0,29.5385,29.6008,29.4673,29.583,125543.0
2023-02-24 13:30:00,33.25,33.39,33.2,33.36,170374.0,29.5919,29.7165,29.5474,29.6898,170374.0
2023-02-24 14:00:00,33.36,33.62,33.36,33.59,273825.0,29.6898,29.9212,29.6898,29.8945,273825.0
2023-02-24 14:30:00,33.59,33.79,33.57,33.76,227039.0,29.8945,30.0725,29.8767,30.0458,227039.0
2023-02-24 15:00:00,33.76,33.81,33.7,33.79,375463.0,30.0458,30.0903,29.9924,30.0725,375463.0
2023-02-24 15:30:00,33.79,34.0,33.71,33.97,952201.0,30.0725,30.2594,30.0013,30.2327,952201.0
2023-02-27 09:30:00,34.04,34.16,33.74,34.07,361295.0,30.295,30.4018,30.028,30.3217,361295.0
2023-02-27 10:00:00,34.06,34.28,34.0,34.01,311337.0,30.3128,30.5086,30.2594,30.2683,311337.0
2023-02-27 10:30:00,34.01,34.23,33.93,34.22,230352.0,30.2683,30.4641,30.1971,30.4552,230352.0
2023-02-27 11:00:00,34.23,34.37,34.16,34.23,238385.0,30.4641,30.5887,30.4018,30.4641,238385.0
2023-02-27 11:30:00,34.23,34.32,34.14,34.3,163828.0,30.4641,30.5442,30.384,30.5264,163828.0
2023-02-27 12:00:00,34.3,34.37,34.24,34.34,132526.0,30.5264,30.5887,30.473,30.562,132526.0
2023-02-27 12:30:00,34.35,34.43,34.34,34.35,129008.0,30.5709,30.6421,30.562,30.5709,129008.0
2023-02-27 13:00:00,34.34,34.34,34.1,34.11,93021.0,30.562,30.562,30.3484,30.3573,93021.0
2023-02-27 13:30:00,34.12,34.19,34.03,34.19,120272.0,30.3662,30.4285,30.2861,30.4285,120272.0
2023-02-27 14:00:00,34.2,34.23,34.13,34.19,119285.0,30.4374,30.4641,30.3751,30.4285,119285.0
2023-02-27 14:30:00,34.19,34.24,34.04,34.09,216600.0,30.4285,30.473,30.295,30.3395,216600.0
2023-02-27 15:00:00,34.09,34.1,34.03,34.08,177901.0,30.3395,30.3484,30.2861,30.3306,177901.0
2023-02-27 15:30:00,34.08,34.13,34.04,34.11,555073.0,30.3306,30.3751,30.295,30.3573,555073.0
2023-02-28 09:30:00,34.42,34.5,33.92,33.92,293486.0,30.6332,30.7044,30.1882,30.1882,293486.0
2023-02-28 10:00:00,33.92,34.24,33.92,34.16,190821.0,30.1882,30.473,30.1882,30.4018,190821.0
2023-02-28 10:30:00,34.17,34.21,33.87,33.94,243766.0,30.4107,30.4463,30.1437,30.206,243766.0
2023-02-28 11:00:00,33.94,34.06,33.86,33.86,216784.0,30.206,30.3128,30.1348,30.1348,216784.0
2023-02-28 11:30:00,33.85,33.9,33.73,33.74,137528.0,30.1259,30.1704,30.0191,30.028,137528.0
2023-02-28 12:00:00,33.75,33.85,33.73,33.77,116062.0,30.0369,30.1259,30.0191,30.0547,116062.0
2023-02-28 12:30:00,33.78,33.79,33.65,33.76,129689.0,30.0636,30.0725,29.9479,30.0458,129689.0
2023-02-28 13:00:00,33.77,33.82,33.7,33.72,137001.0,30.0547,30.0992,29.9924,30.0102,137001.0
2023-02-28 13:30:00,33.73,33.81,33.62,33.64,131511.0,30.0191,30.0903,29.9212,29.939,131511.0
2023-02-28 14:00:00,33.65,33.73,33.56,33.64,125236.0,29.9479,30.0191,29.8678,29.939,125236.0
2023-02-28 14:30:00,33.64,33.69,33.5,33.64,179663.0,29.939,29.9835,29.8144,29.939,179663.0
2023-02-28 15:00:00,33.65,33.74,33.64,33.69,239424.0,29.9479,30.028,29.939,29.9835,239424.0
2023-02-28 15:30:00,33.69,33.77,33.6,33.6,767458.0,29.9835,30.0547,29.9034,29.9034,767458.0
2023-03-01 09:30:00,33.77,34.08,33.56,33.99,401088.0,30.0547,30.3306,29.8678,30.2505,401088.0
2023-03-01 10:00:00,34.0,34.07,33.79,33.79,340013.0,30.2594,30.3217,30.0725,30.0725,340013.0
2023-03-01 10:30:00,33.77,34.22,33.75,34.22,229174.0,30.0547,30.4552,30.0369,30.4552,229174.0
2023-03-01 11:00:00,34.23,34.26,33.88,34.0,185887.0,30.4641,30.4908,30.1526,30.2594,185887.0
2023-03-01 11:30:00,33.98,34.25,33.94,34.16,267475.0,30.2416,30.4819,30.206,30.4018,267475.0
2023-03-01 12:00:00,34.16,34.24,34.03,34.03,152585.0,30.4018,30.473,30.2861,30.2861,152585.0
2023-03-01 12:30:00,34.04,34.26,34.03,34.25,189946.0,30.295,30.4908,30.2861,30.4819,189946.0
2023-03-01 13:00:00,34.25,34.31,34.03,34.08,215318.0,30.4819,30.5353,30.2861,30.3306,215318.0
2023-03-01 13:30:00,34.07,34.09,33.95,34.02,121329.0,30.3217,30.3395,30.2149,30.2772,121329.0
2023-03-01 14:00:00,34.01,34.19,33.99,34.12,221911.0,30.2683,30.4285,30.2505,30.3662,221911.0
2023-03-01 14:30:00,34.13,34.27,34.11,34.25,242358.0,30.3751,30.4997,30.3573,30.4819,242358.0
2023-03-01 15:00:00,34.24,34.36,34.22,34.3,401780.0,30.473,30.5798,30.4552,30.5264,401780.0
2023-03-01 15:30:00,34.3,34.4,34.27,34.37,833178.0,30.5264,30.6154,30.4997,30.5887,833178.0
2023-03-02 09:30:00,33.98,34.07,33.71,34.02,357611.0,30.5737,30.6546,30.3307,30.6097,357611.0
2023-03-02 10:00:00,34.02,34.45,34.01,34.41,344258.0,30.6097,30.9966,30.6007,30.9606,344258.0
2023-03-02 10:30:00,34.42,34.69,34.41,34.69,425144.0,30.9696,31.2125,30.9606,31.2125,425144.0
2023-03-02 11:00:00,34.67,34.84,34.64,34.8,368676.0,31.1945,31.3475,31.1675,31.3115,368676.0
2023-03-02 11:30:00,34.8,34.9,34.66,34.74,325777.0,31.3115,31.4014,31.1855,31.2575,325777.0
2023-03-02 12:00:00,34.75,34.79,34.63,34.64,202262.0,31.2665,31.3025,31.1585,31.1675,202262.0
2023-03-02 12:30:00,34.64,34.87,34.61,34.86,141403.0,31.1675,31.3744,31.1405,31.3655,141403.0
2023-03-02 13:00:00,34.86,34.87,34.66,34.68,184749.0,31.3655,31.3744,31.1855,31.2035,184749.0
2023-03-02 13:30:00,34.68,34.83,34.64,34.81,302794.0,31.2035,31.3385,31.1675,31.3205,302794.0
2023-03-02 14:00:00,34.81,34.84,34.73,34.82,702973.0,31.3205,31.3475,31.2485,31.3295,702973.0
2023-03-02 14:30:00,34.82,34.84,34.64,34.75,296303.0,31.3295,31.3475,31.1675,31.2665,296303.0
2023-03-02 15:00:00,34.75,34.83,34.69,34.8,561204.0,31.2665,31.3385,31.2125,31.3115,561204.0
2023-03-02 15:30:00,34.8,34.86,34.74,34.8,1404908.0,31.3115,31.3655,31.2575,31.3115,1404908.0
2023-03-03 09:30:00,34.35,35.03,34.21,34.89,562323.0,30.9066,31.5184,30.7806,31.3924,562323.0
2023-03-03 10:00:00,34.88,35.13,34.78,35.05,242235.0,31.3834,31.6084,31.2935,31.5364,242235.0
2023-03-03 10:30:00,35.05,35.22,35.04,35.09,263828.0,31.5364,31.6894,31.5274,31.5724,263828.0
2023-03-03 11:00:00,35.09,35.12,34.96,35.09,168714.0,31.5724,31.5994,31.4554,31.5724,168714.0
2023-03-03 11:30:00,35.09,35.23,35.09,35.23,132073.0,31.5724,31.6984,31.5724,31.6984,132073.0
2023-03-03 12:00:00,35.22,35.28,35.1,35.22,189028.0,31.6894,31.7433,31.5814,31.6894,189028.0
2023-03-03 12:30:00,35.23,35.31,35.2,35.3,112825.0,31.6984,31.7703,31.6714,31.7613,112825.0
2023-03-03 13:00:00,35.31,35.37,35.26,35.3,108186.0,31.7703,31.8243,31.7254,31.7613,108186.0
2023-03-03 13:30:00,35.3,35.3,35.23,35.27,66148.0,31.7613,31.7613,31.6984,31.7344,66148.0
2023-03-03 14:00:00,35.27,35.33,35.18,35.33,132015.0,31.7344,31.7883,31.6534,31.7883,132015.0
2023-03-03 14:30:00,35.33,35.45,35.3,35.43,230870.0,31.7883,31.8963,31.7613,31.8783,230870.0
2023-03-03 15:00:00,35.42,35.5,35.39,35.41,234565.0,31.8693,31.9413,31.8423,31.8603,234565.0
2023-03-03 15:30:00,35.4,35.41,35.26,35.31,443324.0,31.8513,31.8603,31.7254,31.7703,443324.0
2023-03-06 09:30:00,35.15,35.35,34.89,34.93,378490.0,31.6264,31.8063,31.3924,31.4284,378490.0
2023-03-06 10:00:00,34.94,35.08,34.8,35.07,259075.0,31.4374,31.5634,31.3115,31.5544,259075.0
2023-03-06 10:30:00,35.07,35.16,34.95,34.95,146445.0,31.5544,31.6354,31.4464,31.4464,146445.0
2023-03-06 11:00:00,34.94,35.07,34.89,35.05,173015.0,31.4374,31.5544,31.3924,31.5364,173015.0
2023-03-06 11:30:00,35.05,35.21,35.04,35.18,127386.0,31.5364,31.6804,31.5274,31.6534,127386.0
2023-03-06 12:00:00,35.18,35.34,35.17,35.28,114218.0,31.6534,31.7973,31.6444,31.7433,114218.0
2023-03-06 12:30:00,35.28,35.34,35.2,35.24,78611.0,31.7433,31.7973,31.6714,31.7074,78611.0
2023-03-06 13:00:00,35.25,35.29,35.18,35.26,55565.0,31.7164,31.7523,31.6534,31.7254,55565.0
2023-03-06 13:30:00,35.24,35.25,35.12,35.13,74410.0,31.7074,31.7164,31.5994,31.6084,74410.0
2023-03-06 14:00:00,35.13,35.25,35.11,35.22,143639.0,31.6084,31.7164,31.5904,31.6894,143639.0
2023-03-06 14:30:00,35.22,35.29,35.19,35.26,106552.0,31.6894,31.7523,31.6624,31.7254,106552.0
2023-03-06 15:00:00,35.26,35.28,35.11,35.16,153851.0,31.7254,31.7433,31.5904,31.6354,153851.0
2023-03-06 15:30:00,35.16,35.19,35.1,35.11,641890.0,31.6354,31.6624,31.5814,31.5904,641890.0
2023-03-07 09:30:00,34.94,35.16,34.86,34.9,352008.0,31.4374,31.6354,31.3655,31.4014,352008.0
2023-03-07 10:00:00,34.9,34.91,34.57,34.76,492973.0,31.4014,31.4104,31.1045,31.2755,492973.0
2023-03-07 10:30:00,34.74,34.96,34.48,34.53,261320.0,31.2575,31.4554,31.0235,31.0685,261320.0
2023-03-07 11:00:00,34.53,34.68,34.51,34.54,298672.0,31.0685,31.2035,31.0505,31.0775,298672.0
2023-03-07 11:30:00,34.55,34.6,34.47,34.5,209356.0,31.0865,31.1315,31.0145,31.0415,209356.0
2023-03-07 12:00:00,34.49,34.72,34.49,34.59,86671.0,31.0325,31.2395,31.0325,31.1225,86671.0
2023-03-07 12:30:00,34.58,34.61,34.52,34.54,106807.0,31.1135,31.1405,31.0595,31.0775,106807.0
2023-03-07 13:00:00,34.54,34.55,34.38,34.43,154168.0,31.0775,31.0865,30.9336,30.9786,154168.0
2023-03-07 13:30:00,34.43,34.46,34.2,34.23,157931.0,30.9786,31.0055,30.7716,30.7986,157931.0
2023-03-07 14:00:00,34.23,34.27,34.18,34.27,198993.0,30.7986,30.8346,30.7536,30.8346,198993.0
2023-03-07 14:30:00,34.27,34.28,34.14,34.15,174121.0,30.8346,30.8436,30.7176,30.7266,174121.0
2023-03-07 15:00:00,34.16,34.3,34.15,34.2,211114.0,30.7356,30.8616,30.7266,30.7716,211114.0
2023-03-07 15:30:00,34.2,34.27,34.16,34.21,671038.0,30.7716,30.8346,30.7356,30.7806,671038.0
2023-03-08 09:30:00,34.0,34.52,33.95,34.51,242660.0,30.5917,31.0595,30.5467,31.0505,242660.0
2023-03-08 10:00:00,34.52,34.57,34.25,34.41,236454.0,31.0595,31.1045,30.8166,30.9606,236454.0
2023-03-08 10:30:00,34.41,34.69,34.3,34.35,155153.0,30.9606,31.2125,30.8616,30.9066,155153.0
2023-03-08 11:00:00,34.35,34.38,34.2,34.22,135536.0,30.9066,30.9336,30.7716,30.7896,135536.0
2023-03-08 11:30:00,34.23,34.29,34.01,34.05,173693.0,30.7986,30.8526,30.6007,30.6367,173693.0
2023-03-08 12:00:00,34.05,34.09,33.88,33.92,138185.0,30.6367,30.6726,30.4837,30.5197,138185.0
2023-03-08 12:30:00,33.93,34.07,33.9,34.0,135916.0,30.5287,30.6546,30.5017,30.5917,135916.0
2023-03-08 13:00:00,34.0,34.06,33.91,33.91,128026.0,30.5917,30.6456,30.5107,30.5107,128026.0
2023-03-08 13:30:00,33.91,34.1,33.9,34.09,182183.0,30.5107,30.6816,30.5017,30.6726,182183.0
2023-03-08 14:00:00,34.09,34.16,34.08,34.14,143819.0,30.6726,30.7356,30.6636,30.7176,143819.0
2023-03-08 14:30:00,34.15,34.17,34.08,34.13,192595.0,30.7266,30.7446,30.6636,30.7086,192595.0
2023-03-08 15:00:00,34.13,34.13,34.0,34.03,289424.0,30.7086,30.7086,30.5917,30.6187,289424.0
2023-03-08 15:30:00,34.02,34.2,34.01,34.11,732766.0,30.6097,30.7716,30.6007,30.6906,732766.0
2023-03-09 09:30:00,34.38,35.08,34.38,34.76,540790.0,30.9336,31.5634,30.9336,31.2755,540790.0
2023-03-09 10:00:00,34.74,34.83,34.41,34.53,300390.0,31.2575,31.3385,30.9606,31.0685,300390.0
2023-03-09 10:30:00,34.53,34.72,34.46,34.52,168063.0,31.0685,31.2395,31.0055,31.0595,168063.0
2023-03-09 11:00:00,34.52,34.65,34.38,34.51,154037.0,31.0595,31.1765,30.9336,31.0505,154037.0
2023-03-09 11:30:00,34.5,34.6,34.32,34.34,241202.0,31.0415,31.1315,30.8796,30.8976,241202.0
2023-03-09 12:00:00,34.34,34.38,34.25,34.37,232794.0,30.8976,30.9336,30.8166,30.9246,232794.0
2023-03-09 12:30:00,34.37,34.37,34.22,34.27,125120.0,30.9246,30.9246,30.7896,30.8346,125120.0
2023-03-09 13:00:00,34.27,34.32,34.06,34.22,200096.0,30.8346,30.8796,30.6456,30.7896,200096.0
2023-03-09 13:30:00,34.21,34.22,34.05,34.12,207767.0,30.7806,30.7896,30.6367,30.6996,207767.0
2023-03-09 14:00:00,34.13,34.2,34.02,34.16,233687.0,30.7086,30.7716,30.6097,30.7356,233687.0
2023-03-09 14:30:00,34.16,34.16,34.03,34.04,156191.0,30.7356,30.7356,30.6187,30.6277,156191.0
2023-03-09 15:00:00,34.04,34.06,33.79,33.87,254850.0,30.6277,30.6456,30.4027,30.4747,254850.0
2023-03-09 15:30:00,33.87,33.91,33.64,33.72,1023850.0,30.4747,30.5107,30.2678,30.3397,1023850.0
2023-03-10 09:30:00,33.82,34.15,33.69,34.08,328251.0,30.4297,30.7266,30.3127,30.6636,328251.0
2023-03-10 10:00:00,34.09,34.24,33.75,33.84,321752.0,30.6726,30.8076,30.3667,30.4477,321752.0
2023-03-10 10:30:00,33.84,34.02,33.57,33.86,256044.0,30.4477,30.6097,30.2048,30.4657,256044.0
2023-03-10 11:00:00,33.86,34.28,33.83,34.19,371752.0,30.4657,30.8436,30.4387,30.7626,371752.0
2023-03-10 11:30:00,34.18,34.26,33.87,33.91,274908.0,30.7536,30.8256,30.4747,30.5107,274908.0
2023-03-10 12:00:00,33.9,34.0,33.75,34.0,232731.0,30.5017,30.5917,30.3667,30.5917,232731.0
2023-03-10 12:30:00,34.03,34.1,33.92,33.93,108859.0,30.6187,30.6816,30.5197,30.5287,108859.0
2023-03-10 13:00:00,33.92,33.99,33.57,33.6,152981.0,30.5197,30.5827,30.2048,30.2318,152981.0
2023-03-10 13:30:00,33.59,33.61,33.31,33.39,144174.0,30.2228,30.2408,29.9708,30.0428,144174.0
2023-03-10 14:00:00,33.39,33.57,33.36,33.42,135829.0,30.0428,30.2048,30.0158,30.0698,135829.0
2023-03-10 14:30:00,33.43,33.63,33.43,33.52,140633.0,30.0788,30.2588,30.0788,30.1598,140633.0
2023-03-10 15:00:00,33.52,33.6,33.42,33.46,225079.0,30.1598,30.2318,30.0698,30.1058,225079.0
2023-03-10 15:30:00,33.45,33.48,33.32,33.45,503162.0,30.0968,30.1238,29.9798,30.0968,503162.0
2023-03-13 09:30:00,32.46,32.8,31.62,32.66,1091436.0,29.206,29.512,28.4502,29.386,1091436.0
2023-03-13 10:00:00,32.66,32.92,32.38,32.46,415933.0,29.386,29.6199,29.1341,29.206,415933.0
2023-03-13 10:30:00,32.46,33.09,32.46,33.04,533810.0,29.206,29.7729,29.206,29.7279,533810.0
2023-03-13 11:00:00,33.05,33.16,32.86,32.98,457912.0,29.7369,29.8359,29.5659,29.6739,457912.0
2023-03-13 11:30:00,32.98,33.01,32.47,32.73,426661.0,29.6739,29.7009,29.215,29.449,426661.0
2023-03-13 12:00:00,32.73,32.86,32.34,32.41,260822.0,29.449,29.5659,29.0981,29.1611,260822.0
2023-03-13 12:30:00,32.43,32.63,32.21,32.23,244075.0,29.179,29.359,28.9811,28.9991,244075.0
2023-03-13 13:00:00,32.23,32.28,32.08,32.17,246180.0,28.9991,29.0441,28.8641,28.9451,246180.0
2023-03-13 13:30:00,32.18,32.4,32.1,32.39,213330.0,28.9541,29.1521,28.8821,29.1431,213330.0
2023-03-13 14:00:00,32.38,32.43,32.19,32.3,196132.0,29.1341,29.179,28.9631,29.0621,196132.0
2023-03-13 14:30:00,32.31,32.38,32.13,32.27,240754.0,29.0711,29.1341,28.9091,29.0351,240754.0
2023-03-13 15:00:00,32.27,32.29,31.88,31.92,383661.0,29.0351,29.0531,28.6842,28.7202,383661.0
2023-03-13 15:30:00,31.91,32.09,31.85,31.92,1294552.0,28.7112,28.8731,28.6572,28.7202,1294552.0
2023-03-14 09:30:00,32.01,32.64,31.87,32.61,634711.0,28.8012,29.368,28.6752,29.341,634711.0
2023-03-14 10:00:00,32.62,32.76,32.45,32.51,342366.0,29.35,29.476,29.197,29.251,342366.0
2023-03-14 10:30:00,32.51,32.6,32.28,32.28,265738.0,29.251,29.332,29.0441,29.0441,265738.0
2023-03-14 11:00:00,32.29,32.7,32.24,32.63,362975.0,29.0531,29.422,29.0081,29.359,362975.0
2023-03-14 11:30:00,32.63,32.67,32.45,32.53,169663.0,29.359,29.395,29.197,29.269,169663.0
2023-03-14 12:00:00,32.52,32.59,32.34,32.34,191911.0,29.26,29.323,29.0981,29.0981,191911.0
2023-03-14 12:30:00,32.34,32.43,32.13,32.18,156275.0,29.0981,29.179,28.9091,28.9541,156275.0
2023-03-14 13:00:00,32.18,32.27,31.95,32.05,311402.0,28.9541,29.0351,28.7472,28.8371,311402.0
2023-03-14 13:30:00,32.02,32.13,31.88,31.91,273586.0,28.8101,28.9091,28.6842,28.7112,273586.0
2023-03-14 14:00:00,31.91,31.98,31.83,31.89,171439.0,28.7112,28.7742,28.6392,28.6932,171439.0
2023-03-14 14:30:00,31.89,31.91,31.6,31.61,178142.0,28.6932,28.7112,28.4323,28.4412,178142.0
2023-03-14 15:00:00,31.61,31.63,31.3,31.47,757549.0,28.4412,28.4592,28.1623,28.3153,757549.0
2023-03-14 15:30:00,31.47,31.56,31.42,31.5,1014790.0,28.3153,28.3963,28.2703,28.3423,1014790.0
2023-03-15 09:30:00,30.12,30.21,28.89,29.07,1836524.0,27.1006,27.1816,25.9939,26.1559,1836524.0
2023-03-15 10:00:00,29.08,29.48,28.96,29.22,1165780.0,26.1649,26.5248,26.0569,26.2908,1165780.0
2023-03-15 10:30:00,29.23,29.48,28.78,28.85,893205.0,26.2998,26.5248,25.8949,25.9579,893205.0
2023-03-15 11:00:00,28.85,29.22,28.82,28.89,618282.0,25.9579,26.2908,25.9309,25.9939,618282.0
2023-03-15 11:30:00,28.89,28.97,28.5,28.62,591718.0,25.9939,26.0659,25.643,25.751,591718.0
2023-03-15 12:00:00,28.62,28.7,28.14,28.41,819630.0,25.751,25.823,25.3191,25.562,819630.0
2023-03-15 12:30:00,28.4,28.42,28.11,28.24,497965.0,25.553,25.571,25.2921,25.4091,497965.0
2023-03-15 13:00:00,28.23,28.59,28.22,28.5,448977.0,25.4001,25.724,25.3911,25.643,448977.0
2023-03-15 13:30:00,28.5,28.83,28.44,28.71,404009.0,25.643,25.9399,25.589,25.832,404009.0
2023-03-15 14:00:00,28.71,29.17,28.52,29.14,659855.0,25.832,26.2458,25.661,26.2189,659855.0
2023-03-15 14:30:00,29.15,29.4,29.06,29.18,671454.0,26.2279,26.4528,26.1469,26.2548,671454.0
2023-03-15 15:00:00,29.18,29.33,29.08,29.24,521054.0,26.2548,26.3898,26.1649,26.3088,521054.0
2023-03-15 15:30:00,29.24,29.29,29.01,29.27,1277472.0,26.3088,26.3538,26.1019,26.3358,1277472.0
2023-03-16 09:30:00,28.56,29.36,28.45,29.32,926899.0,25.697,26.4168,25.598,26.3808,926899.0
2023-03-16 10:00:00,29.31,29.35,28.67,28.9,545557.0,26.3718,26.4078,25.796,26.0029,545557.0
2023-03-16 10:30:00,28.89,29.74,28.87,29.7,338336.0,25.9939,26.7587,25.9759,26.7227,338336.0
2023-03-16 11:00:00,29.7,29.85,29.39,29.45,325838.0,26.7227,26.8577,26.4438,26.4978,325838.0
2023-03-16 11:30:00,29.46,29.49,29.21,29.28,201996.0,26.5068,26.5338,26.2818,26.3448,201996.0
2023-03-16 12:00:00,29.29,29.45,29.14,29.33,268329.0,26.3538,26.4978,26.2189,26.3898,268329.0
2023-03-16 12:30:00,29.33,29.55,29.16,29.53,539854.0,26.3898,26.5878,26.2368,26.5698,539854.0
2023-03-16 13:00:00,29.55,29.64,29.49,29.51,442603.0,26.5878,26.6687,26.5338,26.5518,442603.0
2023-03-16 13:30:00,29.5,29.53,29.22,29.22,252631.0,26.5428,26.5698,26.2908,26.2908,252631.0
2023-03-16 14:00:00,29.22,29.27,29.05,29.19,197536.0,26.2908,26.3358,26.1379,26.2638,197536.0
2023-03-16 14:30:00,29.19,29.29,29.02,29.23,241548.0,26.2638,26.3538,26.1109,26.2998,241548.0
2023-03-16 15:00:00,29.24,29.35,29.22,29.3,391887.0,26.3088,26.4078,26.2908,26.3628,391887.0
2023-03-16 15:30:00,29.3,29.34,29.08,29.15,1170235.0,26.3628,26.3988,26.1649,26.2279,1170235.0
2023-03-17 09:30:00,29.16,29.22,28.84,29.17,733506.0,26.2368,26.2908,25.9489,26.2458,733506.0
2023-03-17 10:00:00,29.18,29.32,28.77,28.8,497587.0,26.2548,26.3808,25.8859,25.9129,497587.0
2023-03-17 10:30:00,28.82,28.91,28.59,28.63,353493.0,25.9309,26.0119,25.724,25.76,353493.0
2023-03-17 11:00:00,28.63,28.83,28.49,28.65,298631.0,25.76,25.9399,25.634,25.778,298631.0
2023-03-17 11:30:00,28.65,28.75,28.35,28.73,234816.0,25.778,25.8679,25.508,25.85,234816.0
2023-03-17 12:00:00,28.73,28.89,28.69,28.86,261312.0,25.85,25.9939,25.814,25.9669,261312.0
2023-03-17 12:30:00,28.88,28.96,28.61,28.72,221202.0,25.9849,26.0569,25.742,25.841,221202.0
2023-03-17 13:00:00,28.76,28.77,28.58,28.66,254867.0,25.8769,25.8859,25.715,25.787,254867.0
2023-03-17 13:30:00,28.66,28.84,28.6,28.82,213900.0,25.787,25.9489,25.733,25.9309,213900.0
2023-03-17 14:00:00,28.82,28.86,28.73,28.78,187510.0,25.9309,25.9669,25.85,25.8949,187510.0
2023-03-17 14:30:00,28.78,28.92,28.75,28.89,165850.0,25.8949,26.0209,25.8679,25.9939,165850.0
2023-03-17 15:00:00,28.89,28.92,28.76,28.89,411915.0,25.9939,26.0209,25.8769,25.9939,411915.0
2023-03-17 15:30:00,28.88,28.89,28.73,28.78,1047123.0,25.9849,25.9939,25.85,25.8949,1047123.0
2023-03-20 09:30:00,28.98,29.07,28.7,29.04,528621.0,26.0749,26.1559,25.823,26.1289,528621.0
2023-03-20 10:00:00,29.05,29.27,28.86,29.25,316814.0,26.1379,26.3358,25.9669,26.3178,316814.0
2023-03-20 10:30:00,29.24,29.29,29.04,29.21,268506.0,26.3088,26.3538,26.1289,26.2818,268506.0
2023-03-20 11:00:00,29.21,29.33,29.06,29.33,237065.0,26.2818,26.3898,26.1469,26.3898,237065.0
2023-03-20 11:30:00,29.34,29.39,29.25,29.31,199217.0,26.3988,26.4438,26.3178,26.3718,199217.0
2023-03-20 12:00:00,29.31,29.42,29.17,29.35,127510.0,26.3718,26.4708,26.2458,26.4078,127510.0
2023-03-20 12:30:00,29.34,29.48,29.29,29.42,188998.0,26.3988,26.5248,26.3538,26.4708,188998.0
2023-03-20 13:00:00,29.41,29.64,29.41,29.55,210395.0,26.4618,26.6687,26.4618,26.5878,210395.0
2023-03-20 13:30:00,29.55,29.64,29.5,29.63,173956.0,26.5878,26.6687,26.5428,26.6597,173956.0
2023-03-20 14:00:00,29.63,29.87,29.58,29.8,323890.0,26.6597,26.8757,26.6147,26.8127,323890.0
2023-03-20 14:30:00,29.78,29.81,29.64,29.76,140396.0,26.7947,26.8217,26.6687,26.7767,140396.0
2023-03-20 15:00:00,29.75,29.8,29.71,29.75,181001.0,26.7677,26.8127,26.7317,26.7677,181001.0
2023-03-20 15:30:00,29.75,29.86,29.71,29.72,812563.0,26.7677,26.8667,26.7317,26.7407,812563.0
2023-03-21 09:30:00,30.08,30.55,30.0,30.55,626016.0,27.0646,27.4875,26.9926,27.4875,626016.0
2023-03-21 10:00:00,30.55,30.56,30.06,30.22,774002.0,27.4875,27.4965,27.0466,27.1906,774002.0
2023-03-21 10:30:00,30.2,30.61,30.07,30.24,995184.0,27.1726,27.5415,27.0556,27.2086,995184.0
2023-03-21 11:00:00,30.25,30.35,30.2,30.26,282815.0,27.2176,27.3076,27.1726,27.2266,282815.0
2023-03-21 11:30:00,30.25,30.32,30.19,30.24,215878.0,27.2176,27.2806,27.1636,27.2086,215878.0
2023-03-21 12:00:00,30.24,30.32,30.14,30.3,640341.0,27.2086,27.2806,27.1186,27.2626,640341.0
2023-03-21 12:30:00,30.29,30.45,30.29,30.4,115924.0,27.2536,27.3975,27.2536,27.3525,115924.0
2023-03-21 13:00:00,30.42,30.49,30.36,30.47,74354.0,27.3705,27.4335,27.3166,27.4155,74354.0
2023-03-21 13:30:00,30.48,30.58,30.44,30.45,119364.0,27.4245,27.5145,27.3885,27.3975,119364.0
2023-03-21 14:00:00,30.45,30.55,30.38,30.53,115480.0,27.3975,27.4875,27.3346,27.4695,115480.0
2023-03-21 14:30:00,30.53,30.55,30.39,30.5,128033.0,27.4695,27.4875,27.3435,27.4425,128033.0
2023-03-21 15:00:00,30.5,30.56,30.44,30.46,127856.0,27.4425,27.4965,27.3885,27.4065,127856.0
2023-03-21 15:30:00,30.47,30.56,30.4,30.43,600521.0,27.4155,27.4965,27.3525,27.3795,600521.0
2023-03-22 09:30:00,30.59,30.7,30.23,30.54,373054.0,27.5235,27.6225,27.1996,27.4785,373054.0
2023-03-22 10:00:00,30.58,30.59,30.38,30.41,198502.0,27.5145,27.5235,27.3346,27.3615,198502.0
2023-03-22 10:30:00,30.42,30.78,30.38,30.75,248468.0,27.3705,27.6945,27.3346,27.6675,248468.0
2023-03-22 11:00:00,30.74,30.76,30.62,30.64,138397.0,27.6585,27.6765,27.5505,27.5685,138397.0
2023-03-22 11:30:00,30.63,30.66,30.47,30.48,167354.0,27.5595,27.5865,27.4155,27.4245,167354.0
2023-03-22 12:00:00,30.48,30.49,30.31,30.43,156655.0,27.4245,27.4335,27.2716,27.3795,156655.0
2023-03-22 12:30:00,30.42,30.52,30.4,30.5,155086.0,27.3705,27.4605,27.3525,27.4425,155086.0
2023-03-22 13:00:00,30.49,30.5,30.4,30.44,116070.0,27.4335,27.4425,27.3525,27.3885,116070.0
2023-03-22 13:30:00,30.44,30.46,30.34,30.36,66827.0,27.3885,27.4065,27.2986,27.3166,66827.0
2023-03-22 14:00:00,30.37,30.71,30.37,30.64,248172.0,27.3256,27.6315,27.3256,27.5685,248172.0
2023-03-22 14:30:00,30.64,30.87,30.4,30.59,560194.0,27.5685,27.7754,27.3525,27.5235,560194.0
2023-03-22 15:00:00,30.59,30.63,30.23,30.55,649214.0,27.5235,27.5595,27.1996,27.4875,649214.0
2023-03-22 15:30:00,30.56,30.57,29.99,29.99,1105092.0,27.4965,27.5055,26.9836,26.9836,1105092.0
2023-03-23 09:30:00,30.26,30.7,30.25,30.5,350350.0,27.2266,27.6225,27.2176,27.4425,350350.0
2023-03-23 10:00:00,30.5,30.59,30.2,30.29,720064.0,27.4425,27.5235,27.1726,27.2536,720064.0
2023-03-23 10:30:00,30.3,30.35,30.14,30.34,175834.0,27.2626,27.3076,27.1186,27.2986,175834.0
2023-03-23 11:00:00,30.34,30.44,30.32,30.4,593439.0,27.2986,27.3885,27.2806,27.3525,593439.0
2023-03-23 11:30:00,30.39,30.55,30.29,30.31,126874.0,27.3435,27.4875,27.2536,27.2716,126874.0
2023-03-23 12:00:00,30.29,30.37,30.18,30.18,199705.0,27.2536,27.3256,27.1546,27.1546,199705.0
2023-03-23 12:30:00,30.17,30.2,29.97,30.05,139506.0,27.1456,27.1726,26.9657,27.0376,139506.0
2023-03-23 13:00:00,30.05,30.06,29.8,29.85,153898.0,27.0376,27.0466,26.8127,26.8577,153898.0
2023-03-23 13:30:00,29.85,29.98,29.79,29.8,130545.0,26.8577,26.9746,26.8037,26.8127,130545.0
2023-03-23 14:00:00,29.81,29.85,29.59,29.6,124698.0,26.8217,26.8577,26.6237,26.6327,124698.0
2023-03-23 14:30:00,29.6,29.64,29.42,29.55,192809.0,26.6327,26.6687,26.4708,26.5878,192809.0
2023-03-23 15:00:00,29.56,29.79,29.37,29.52,386825.0,26.5968,26.8037,26.4258,26.5608,386825.0
2023-03-23 15:30:00,29.52,29.66,29.45,29.55,949086.0,26.5608,26.6867,26.4978,26.5878,949086.0
2023-03-24 09:30:00,29.14,29.21,28.65,28.93,675818.0,26.2189,26.2818,25.778,26.0299,675818.0
2023-03-24 10:00:00,28.94,29.11,28.78,29.05,266397.0,26.0389,26.1919,25.8949,26.1379,266397.0
2023-03-24 10:30:00,29.07,29.13,28.84,28.9,241914.0,26.1559,26.2099,25.9489,26.0029,241914.0
2023-03-24 11:00:00,28.89,28.99,28.7,28.8,170169.0,25.9939,26.0839,25.823,25.9129,170169.0
2023-03-24 11:30:00,28.8,29.13,28.79,29.11,156634.0,25.9129,26.2099,25.9039,26.1919,156634.0
2023-03-24 12:00:00,29.11,29.2,28.94,29.04,187303.0,26.1919,26.2728,26.0389,26.1289,187303.0
2023-03-24 12:30:00,29.05,29.16,28.94,29.12,158810.0,26.1379,26.2368,26.0389,26.2009,158810.0
2023-03-24 13:00:00,29.12,29.16,28.99,29.02,118035.0,26.2009,26.2368,26.0839,26.1109,118035.0
2023-03-24 13:30:00,29.02,29.12,28.9,28.98,280997.0,26.1109,26.2009,26.0029,26.0749,280997.0
2023-03-24 14:00:00,28.98,29.1,28.98,29.03,109066.0,26.0749,26.1829,26.0749,26.1199,109066.0
2023-03-24 14:30:00,29.04,29.19,28.99,29.08,173292.0,26.1289,26.2638,26.0839,26.1649,173292.0
2023-03-24 15:00:00,29.08,29.19,29.01,29.12,160375.0,26.1649,26.2638,26.1019,26.2009,160375.0
2023-03-24 15:30:00,29.13,29.14,28.87,28.96,577512.0,26.2099,26.2189,25.9759,26.0569,577512.0
2023-03-27 09:30:00,29.5,29.5,28.99,29.21,657643.0,26.5428,26.5428,26.0839,26.2818,657643.0
2023-03-27 10:00:00,29.22,29.41,29.2,29.27,368196.0,26.2908,26.4618,26.2728,26.3358,368196.0
2023-03-27 10:30:00,29.27,29.33,29.11,29.23,320312.0,26.3358,26.3898,26.1919,26.2998,320312.0
2023-03-27 11:00:00,29.24,29.29,29.05,29.22,300297.0,26.3088,26.3538,26.1379,26.2908,300297.0
2023-03-27 11:30:00,29.23,29.49,29.22,29.48,229135.0,26.2998,26.5338,26.2908,26.5248,229135.0
2023-03-27 12:00:00,29.48,29.65,29.45,29.65,231437.0,26.5248,26.6777,26.4978,26.6777,231437.0
2023-03-27 12:30:00,29.65,29.79,29.64,29.66,190437.0,26.6777,26.8037,26.6687,26.6867,190437.0
2023-03-27 13:00:00,29.66,29.81,29.64,29.77,197020.0,26.6867,26.8217,26.6687,26.7857,197020.0
2023-03-27 13:30:00,29.77,29.86,29.76,29.84,166107.0,26.7857,26.8667,26.7767,26.8487,166107.0
2023-03-27 14:00:00,29.84,29.84,29.72,29.77,241859.0,26.8487,26.8487,26.7407,26.7857,241859.0
2023-03-27 14:30:00,29.76,29.85,29.76,29.8,230194.0,26.7767,26.8577,26.7767,26.8127,230194.0
2023-03-27 15:00:00,29.79,29.84,29.66,29.74,294764.0,26.8037,26.8487,26.6867,26.7587,294764.0
2023-03-27 15:30:00,29.74,29.8,29.68,29.74,895644.0,26.7587,26.8127,26.7047,26.7587,895644.0
2023-03-28 09:30:00,29.61,29.95,29.56,29.77,531677.0,26.6417,26.9477,26.5968,26.7857,531677.0
2023-03-28 10:00:00,29.76,30.13,29.73,30.13,229949.0,26.7767,27.1096,26.7497,27.1096,229949.0
2023-03-28 10:30:00,30.12,30.16,30.02,30.11,258946.0,27.1006,27.1366,27.0106,27.0916,258946.0
2023-03-28 11:00:00,30.11,30.19,30.07,30.14,190572.0,27.0916,27.1636,27.0556,27.1186,190572.0
2023-03-28 11:30:00,30.12,30.26,30.08,30.24,191734.0,27.1006,27.2266,27.0646,27.2086,191734.0
2023-03-28 12:00:00,30.25,30.36,30.2,30.35,169631.0,27.2176,27.3166,27.1726,27.3076,169631.0
2023-03-28 12:30:00,30.35,30.42,30.31,30.42,90004.0,27.3076,27.3705,27.2716,27.3705,90004.0
2023-03-28 13:00:00,30.42,30.43,30.18,30.24,109256.0,27.3705,27.3795,27.1546,27.2086,109256.0
2023-03-28 13:30:00,30.24,30.25,30.14,30.17,125375.0,27.2086,27.2176,27.1186,27.1456,125375.0
2023-03-28 14:00:00,30.16,30.25,30.09,30.13,127621.0,27.1366,27.2176,27.0736,27.1096,127621.0
2023-03-28 14:30:00,30.13,30.23,30.07,30.22,118980.0,27.1096,27.1996,27.0556,27.1906,118980.0
2023-03-28 15:00:00,30.22,30.33,30.2,30.23,323008.0,27.1906,27.2896,27.1726,27.1996,323008.0
2023-03-28 15:30:00,30.22,30.33,30.18,30.22,618574.0,27.1906,27.2896,27.1546,27.1906,618574.0
2023-03-29 09:30:00,30.59,30.84,30.52,30.82,381687.0,27.5235,27.7484,27.4605,27.7304,381687.0
2023-03-29 10:00:00,30.82,30.92,30.72,30.81,243398.0,27.7304,27.8204,27.6405,27.7214,243398.0
2023-03-29 10:30:00,30.81,30.91,30.64,30.72,205415.0,27.7214,27.8114,27.5685,27.6405,205415.0
2023-03-29 11:00:00,30.73,30.82,30.68,30.75,138129.0,27.6495,27.7304,27.6045,27.6675,138129.0
2023-03-29 11:30:00,30.75,30.84,30.61,30.65,109792.0,27.6675,27.7484,27.5415,27.5775,109792.0
2023-03-29 12:00:00,30.64,30.72,30.61,30.66,92449.0,27.5685,27.6405,27.5415,27.5865,92449.0
2023-03-29 12:30:00,30.67,30.7,30.6,30.68,112599.0,27.5955,27.6225,27.5325,27.6045,112599.0
2023-03-29 13:00:00,30.67,30.72,30.65,30.68,71608.0,27.5955,27.6405,27.5775,27.6045,71608.0
2023-03-29 13:30:00,30.67,30.7,30.58,30.66,176873.0,27.5955,27.6225,27.5145,27.5865,176873.0
2023-03-29 14:00:00,30.65,30.81,30.62,30.8,249924.0,27.5775,27.7214,27.5505,27.7124,249924.0
2023-03-29 14:30:00,30.8,30.88,30.67,30.68,300518.0,27.7124,27.7844,27.5955,27.6045,300518.0
2023-03-29 15:00:00,30.68,30.73,30.64,30.7,338783.0,27.6045,27.6495,27.5685,27.6225,338783.0
2023-03-29 15:30:00,30.7,30.75,30.63,30.67,544551.0,27.6225,27.6675,27.5595,27.5955,544551.0
2023-03-30 09:30:00,31.06,31.16,30.94,31.05,390025.0,27.9464,28.0364,27.8384,27.9374,390025.0
2023-03-30 10:00:00,31.05,31.1,30.84,30.87,219435.0,27.9374,27.9824,27.7484,27.7754,219435.0
2023-03-30 10:30:00,30.86,31.0,30.81,30.84,190665.0,27.7664,27.8924,27.7214,27.7484,190665.0
2023-03-30 11:00:00,30.84,30.97,30.81,30.9,176978.0,27.7484,27.8654,27.7214,27.8024,176978.0
2023-03-30 11:30:00,30.9,30.97,30.84,30.89,132626.0,27.8024,27.8654,27.7484,27.7934,132626.0
2023-03-30 12:00:00,30.89,30.95,30.87,30.9,123141.0,27.7934,27.8474,27.7754,27.8024,123141.0
2023-03-30 12:30:00,30.9,30.97,30.86,30.93,137751.0,27.8024,27.8654,27.7664,27.8294,137751.0
2023-03-30 13:00:00,30.93,31.04,30.93,31.01,172592.0,27.8294,27.9284,27.8294,27.9014,172592.0
2023-03-30 13:30:00,31.0,31.0,30.83,30.91,125349.0,27.8924,27.8924,27.7394,27.8114,125349.0
2023-03-30 14:00:00,30.91,30.98,30.89,30.9,216795.0,27.8114,27.8744,27.7934,27.8024,216795.0
2023-03-30 14:30:00,30.91,30.97,30.87,30.93,140084.0,27.8114,27.8654,27.7754,27.8294,140084.0
2023-03-30 15:00:00,30.92,30.95,30.85,30.88,194807.0,27.8204,27.8474,27.7574,27.7844,194807.0
2023-03-30 15:30:00,30.88,31.03,30.86,31.01,813667.0,27.7844,27.9194,27.7664,27.9014,813667.0
2023-03-31 09:30:00,31.0,31.3,30.98,31.06,252006.0,27.8924,28.1623,27.8744,27.9464,252006.0
2023-03-31 10:00:00,31.07,31.18,31.02,31.08,173105.0,27.9554,28.0544,27.9104,27.9644,173105.0
2023-03-31 10:30:00,31.07,31.14,30.96,31.09,214948.0,27.9554,28.0184,27.8564,27.9734,214948.0
2023-03-31 11:00:00,31.08,31.13,31.0,31.13,109722.0,27.9644,28.0094,27.8924,28.0094,109722.0
2023-03-31 11:30:00,31.13,31.2,31.08,31.19,87982.0,28.0094,28.0723,27.9644,28.0634,87982.0
2023-03-31 12:00:00,31.19,31.21,31.06,31.08,141706.0,28.0634,28.0813,27.9464,27.9644,141706.0
2023-03-31 12:30:00,31.08,31.18,31.01,31.02,138538.0,27.9644,28.0544,27.9014,27.9104,138538.0
2023-03-31 13:00:00,31.02,31.02,30.86,30.89,139881.0,27.9104,27.9104,27.7664,27.7934,139881.0
2023-03-31 13:30:00,30.89,30.92,30.83,30.86,81045.0,27.7934,27.8204,27.7394,27.7664,81045.0
2023-03-31 14:00:00,30.86,30.94,30.84,30.87,177331.0,27.7664,27.8384,27.7484,27.7754,177331.0
2023-03-31 14:30:00,30.88,30.88,30.77,30.83,100053.0,27.7844,27.7844,27.6855,27.7394,100053.0
2023-03-31 15:00:00,30.83,31.05,30.83,31.04,340945.0,27.7394,27.9374,27.7394,27.9284,340945.0
2023-03-31 15:30:00,31.04,31.08,30.95,31.05,550083.0,27.9284,27.9644,27.8474,27.9374,550083.0
2023-04-03 09:30:00,32.39,32.89,31.75,32.73,1961562.0,29.1431,29.5929,28.5672,29.449,1961562.0
2023-04-03 10:00:00,32.75,33.2,32.74,33.07,613657.0,29.467,29.8719,29.458,29.7549,613657.0
2023-04-03 10:30:00,33.07,33.09,32.78,32.8,395648.0,29.7549,29.7729,29.494,29.512,395648.0
2023-04-03 11:00:00,32.79,32.84,32.64,32.81,325388.0,29.503,29.5479,29.368,29.521,325388.0
2023-04-03 11:30:00,32.81,32.91,32.74,32.88,302839.0,29.521,29.6109,29.458,29.5839,302839.0
2023-04-03 12:00:00,32.87,32.93,32.75,32.92,206743.0,29.5749,29.6289,29.467,29.6199,206743.0
2023-04-03 12:30:00,32.93,33.05,32.84,32.98,210800.0,29.6289,29.7369,29.5479,29.6739,210800.0
2023-04-03 13:00:00,32.98,33.05,32.91,32.94,329027.0,29.6739,29.7369,29.6109,29.6379,329027.0
2023-04-03 13:30:00,32.94,32.99,32.87,32.91,155378.0,29.6379,29.6829,29.5749,29.6109,155378.0
2023-04-03 14:00:00,32.91,33.01,32.88,32.95,296265.0,29.6109,29.7009,29.5839,29.6469,296265.0
2023-04-03 14:30:00,32.96,33.05,32.95,33.01,294926.0,29.6559,29.7369,29.6469,29.7009,294926.0
2023-04-03 15:00:00,33.01,33.08,33.0,33.04,300828.0,29.7009,29.7639,29.6919,29.7279,300828.0
2023-04-03 15:30:00,33.05,33.07,32.93,33.02,949858.0,29.7369,29.7549,29.6289,29.7099,949858.0
2023-04-04 09:30:00,33.3,33.33,32.81,32.9,605218.0,29.9618,29.9888,29.521,29.6019,605218.0
2023-04-04 10:00:00,32.92,33.04,32.56,32.65,460452.0,29.6199,29.7279,29.296,29.377,460452.0
2023-04-04 10:30:00,32.66,32.78,32.46,32.52,643119.0,29.386,29.494,29.206,29.26,643119.0
2023-04-04 11:00:00,32.53,32.62,32.34,32.52,341668.0,29.269,29.35,29.0981,29.26,341668.0
2023-04-04 11:30:00,32.52,32.54,32.2,32.32,421126.0,29.26,29.278,28.9721,29.0801,421126.0
2023-04-04 12:00:00,32.32,32.37,32.12,32.31,289565.0,29.0801,29.1251,28.9001,29.0711,289565.0
2023-04-04 12:30:00,32.32,32.39,32.24,32.37,200950.0,29.0801,29.1431,29.0081,29.1251,200950.0
2023-04-04 13:00:00,32.37,32.54,32.34,32.5,248811.0,29.1251,29.278,29.0981,29.242,248811.0
2023-04-04 13:30:00,32.5,32.51,32.41,32.42,222722.0,29.242,29.251,29.1611,29.1701,222722.0
2023-04-04 14:00:00,32.42,32.47,32.28,32.3,261170.0,29.1701,29.215,29.0441,29.0621,261170.0
2023-04-04 14:30:00,32.31,32.37,32.25,32.26,261131.0,29.0711,29.1251,29.0171,29.0261,261131.0
2023-04-04 15:00:00,32.26,32.32,32.18,32.2,330513.0,29.0261,29.0801,28.9541,28.9721,330513.0
2023-04-04 15:30:00,32.2,32.42,32.15,32.38,621150.0,28.9721,29.1701,28.9271,29.1341,621150.0
2023-04-05 09:30:00,32.4,32.54,32.15,32.44,207812.0,29.1521,29.278,28.9271,29.188,207812.0
2023-04-05 10:00:00,32.45,32.5,32.07,32.17,205129.0,29.197,29.242,28.8551,28.9451,205129.0
2023-04-05 10:30:00,32.18,32.33,31.79,31.99,269761.0,28.9541,29.0891,28.6032,28.7832,269761.0
2023-04-05 11:00:00,31.98,32.15,31.94,32.05,139850.0,28.7742,28.9271,28.7382,28.8371,139850.0
2023-04-05 11:30:00,32.02,32.22,32.01,32.19,162484.0,28.8101,28.9901,28.8012,28.9631,162484.0
2023-04-05 12:00:00,32.2,32.2,32.07,32.11,98634.0,28.9721,28.9721,28.8551,28.8911,98634.0
2023-04-05 12:30:00,32.11,32.14,31.99,32.09,137186.0,28.8911,28.9181,28.7832,28.8731,137186.0
2023-04-05 13:00:00,32.09,32.37,32.08,32.32,147315.0,28.8731,29.1251,28.8641,29.0801,147315.0
2023-04-05 13:30:00,32.31,32.36,32.21,32.22,72660.0,29.0711,29.1161,28.9811,28.9901,72660.0
2023-04-05 14:00:00,32.22,32.32,32.11,32.13,339245.0,28.9901,29.0801,28.8911,28.9091,339245.0
2023-04-05 14:30:00,32.14,32.14,31.96,31.98,730774.0,28.9181,28.9181,28.7562,28.7742,730774.0
2023-04-05 15:00:00,31.98,32.13,31.95,32.11,342066.0,28.7742,28.9091,28.7472,28.8911,342066.0
2023-04-05 15:30:00,32.12,32.16,31.97,32.0,1228170.0,28.9001,28.9361,28.7652,28.7922,1228170.0
2023-04-06 09:30:00,31.97,32.0,31.76,31.93,272157.0,28.7652,28.7922,28.5762,28.7292,272157.0
2023-04-06 10:00:00,31.95,32.14,31.93,32.06,231767.0,28.7472,28.9181,28.7292,28.8461,231767.0
2023-04-06 10:30:00,32.07,32.07,31.88,31.96,317961.0,28.8551,28.8551,28.6842,28.7562,317961.0
2023-04-06 11:00:00,31.95,31.98,31.78,31.83,164664.0,28.7472,28.7742,28.5942,28.6392,164664.0
2023-04-06 11:30:00,31.83,31.98,31.81,31.91,143070.0,28.6392,28.7742,28.6212,28.7112,143070.0
2023-04-06 12:00:00,31.91,31.93,31.76,31.77,162082.0,28.7112,28.7292,28.5762,28.5852,162082.0
2023-04-06 12:30:00,31.77,31.9,31.77,31.82,142144.0,28.5852,28.7022,28.5852,28.6302,142144.0
2023-04-06 13:00:00,31.82,31.82,31.71,31.77,264090.0,28.6302,28.6302,28.5312,28.5852,264090.0
2023-04-06 13:30:00,31.78,31.8,31.67,31.69,149453.0,28.5942,28.6122,28.4952,28.5132,149453.0
2023-04-06 14:00:00,31.69,31.78,31.63,31.75,164553.0,28.5132,28.5942,28.4592,28.5672,164553.0
2023-04-06 14:30:00,31.75,31.77,31.63,31.68,178632.0,28.5672,28.5852,28.4592,28.5042,178632.0
2023-04-06 15:00:00,31.67,31.69,31.55,31.64,491795.0,28.4952,28.5132,28.3873,28.4682,491795.0
2023-04-06 15:30:00,31.64,31.65,31.49,31.62,868280.0,28.4682,28.4772,28.3333,28.4502,868280.0
2023-04-10 09:30:00,31.64,32.08,31.35,31.88,363887.0,28.4682,28.8641,28.2073,28.6842,363887.0
2023-04-10 10:00:00,31.85,32.06,31.84,31.93,251917.0,28.6572,28.8461,28.6482,28.7292,251917.0
2023-04-10 10:30:00,31.94,32.06,31.85,31.87,134830.0,28.7382,28.8461,28.6572,28.6752,134830.0
2023-04-10 11:00:00,31.87,31.96,31.83,31.95,127777.0,28.6752,28.7562,28.6392,28.7472,127777.0
2023-04-10 11:30:00,31.95,31.95,31.73,31.76,150209.0,28.7472,28.7472,28.5492,28.5762,150209.0
2023-04-10 12:00:00,31.76,31.84,31.72,31.82,104621.0,28.5762,28.6482,28.5402,28.6302,104621.0
2023-04-10 12:30:00,31.83,31.86,31.78,31.84,117551.0,28.6392,28.6662,28.5942,28.6482,117551.0
2023-04-10 13:00:00,31.85,31.89,31.79,31.86,93844.0,28.6572,28.6932,28.6032,28.6662,93844.0
2023-04-10 13:30:00,31.86,31.93,31.83,31.87,78915.0,28.6662,28.7292,28.6392,28.6752,78915.0
2023-04-10 14:00:00,31.87,31.93,31.84,31.84,123136.0,28.6752,28.7292,28.6482,28.6482,123136.0
2023-04-10 14:30:00,31.85,31.88,31.78,31.81,141135.0,28.6572,28.6842,28.5942,28.6212,141135.0
2023-04-10 15:00:00,31.82,31.87,31.8,31.84,140551.0,28.6302,28.6752,28.6122,28.6482,140551.0
2023-04-10 15:30:00,31.84,31.86,31.79,31.85,460916.0,28.6482,28.6662,28.6032,28.6572,460916.0
2023-04-11 09:30:00,32.0,32.3,31.98,32.16,334467.0,28.7922,29.0621,28.7742,28.9361,334467.0
2023-04-11 10:00:00,32.16,32.5,32.16,32.45,176283.0,28.9361,29.242,28.9361,29.197,176283.0
2023-04-11 10:30:00,32.45,32.48,32.32,32.39,166520.0,29.197,29.224,29.0801,29.1431,166520.0
2023-04-11 11:00:00,32.38,32.56,32.38,32.51,187470.0,29.1341,29.296,29.1341,29.251,187470.0
2023-04-11 11:30:00,32.51,32.62,32.49,32.59,176972.0,29.251,29.35,29.233,29.323,176972.0
2023-04-11 12:00:00,32.58,32.58,32.42,32.48,215175.0,29.314,29.314,29.1701,29.224,215175.0
2023-04-11 12:30:00,32.48,32.53,32.36,32.38,457798.0,29.224,29.269,29.1161,29.1341,457798.0
2023-04-11 13:00:00,32.39,32.43,32.27,32.3,240141.0,29.1431,29.179,29.0351,29.0621,240141.0
2023-04-11 13:30:00,32.29,32.35,32.28,32.3,277964.0,29.0531,29.1071,29.0441,29.0621,277964.0
2023-04-11 14:00:00,32.3,32.36,32.27,32.3,137936.0,29.0621,29.1161,29.0351,29.0621,137936.0
2023-04-11 14:30:00,32.3,32.36,32.29,32.33,210443.0,29.0621,29.1161,29.0531,29.0891,210443.0
2023-04-11 15:00:00,32.34,32.35,32.26,32.33,319113.0,29.0981,29.1071,29.0261,29.0891,319113.0
2023-04-11 15:30:00,32.32,32.36,32.26,32.32,704746.0,29.0801,29.1161,29.0261,29.0801,704746.0
2023-04-12 09:30:00,32.51,32.67,32.44,32.57,465294.0,29.251,29.395,29.188,29.305,465294.0
2023-04-12 10:00:00,32.58,32.69,32.46,32.58,554932.0,29.314,29.413,29.206,29.314,554932.0
2023-04-12 10:30:00,32.58,32.6,32.36,32.41,280875.0,29.314,29.332,29.1161,29.1611,280875.0
2023-04-12 11:00:00,32.41,32.61,32.37,32.59,264264.0,29.1611,29.341,29.1251,29.323,264264.0
2023-04-12 11:30:00,32.58,32.65,32.51,32.64,153139.0,29.314,29.377,29.251,29.368,153139.0
2023-04-12 12:00:00,32.63,32.65,32.55,32.65,183854.0,29.359,29.377,29.287,29.377,183854.0
2023-04-12 12:30:00,32.66,32.8,32.62,32.8,220655.0,29.386,29.512,29.35,29.512,220655.0
2023-04-12 13:00:00,32.79,32.91,32.78,32.89,270046.0,29.503,29.6109,29.494,29.5929,270046.0
2023-04-12 13:30:00,32.88,32.91,32.82,32.85,162906.0,29.5839,29.6109,29.53,29.5569,162906.0
2023-04-12 14:00:00,32.86,32.89,32.73,32.75,272953.0,29.5659,29.5929,29.449,29.467,272953.0
2023-04-12 14:30:00,32.74,32.81,32.65,32.8,336146.0,29.458,29.521,29.377,29.512,336146.0
2023-04-12 15:00:00,32.8,32.81,32.6,32.6,284616.0,29.512,29.521,29.332,29.332,284616.0
2023-04-12 15:30:00,32.6,32.66,32.54,32.6,622841.0,29.332,29.386,29.278,29.332,622841.0
2023-04-13 09:30:00,32.71,32.9,32.58,32.77,222888.0,29.431,29.6019,29.314,29.485,222888.0
2023-04-13 10:00:00,32.77,32.8,32.63,32.79,373432.0,29.485,29.512,29.359,29.503,373432.0
2023-04-13 10:30:00,32.79,32.82,32.65,32.67,211958.0,29.503,29.53,29.377,29.395,211958.0
2023-04-13 11:00:00,32.68,32.78,32.65,32.73,193123.0,29.404,29.494,29.377,29.449,193123.0
2023-04-13 11:30:00,32.71,32.72,32.54,32.61,270946.0,29.431,29.44,29.278,29.341,270946.0
2023-04-13 12:00:00,32.61,32.73,32.6,32.7,169025.0,29.341,29.449,29.332,29.422,169025.0
2023-04-13 12:30:00,32.7,32.77,32.67,32.75,199007.0,29.422,29.485,29.395,29.467,199007.0
2023-04-13 13:00:00,32.75,32.75,32.58,32.6,296228.0,29.467,29.467,29.314,29.332,296228.0
2023-04-13 13:30:00,32.6,32.75,32.59,32.68,348968.0,29.332,29.467,29.323,29.404,348968.0
2023-04-13 14:00:00,32.67,32.73,32.58,32.63,484298.0,29.395,29.449,29.314,29.359,484298.0
2023-04-13 14:30:00,32.63,32.68,32.58,32.62,224883.0,29.359,29.404,29.314,29.35,224883.0
2023-04-13 15:00:00,32.63,32.68,32.55,32.64,453233.0,29.359,29.404,29.287,29.368,453233.0
2023-04-13 15:30:00,32.64,32.68,32.58,32.65,1619330.0,29.368,29.404,29.314,29.377,1619330.0
2023-04-14 09:30:00,32.64,32.96,32.61,32.77,251718.0,29.368,29.6559,29.341,29.485,251718.0
2023-04-14 10:00:00,32.77,32.84,32.63,32.71,354602.0,29.485,29.5479,29.359,29.431,354602.0
2023-04-14 10:30:00,32.71,32.72,32.46,32.52,265792.0,29.431,29.44,29.206,29.26,265792.0
2023-04-14 11:00:00,32.52,32.55,32.45,32.53,244046.0,29.26,29.287,29.197,29.269,244046.0
2023-04-14 11:30:00,32.53,32.66,32.51,32.55,184326.0,29.269,29.386,29.251,29.287,184326.0
2023-04-14 12:00:00,32.55,32.59,32.45,32.55,283709.0,29.287,29.323,29.197,29.287,283709.0
2023-04-14 12:30:00,32.54,32.65,32.53,32.61,196579.0,29.278,29.377,29.269,29.341,196579.0
2023-04-14 13:00:00,32.63,32.67,32.52,32.52,187147.0,29.359,29.395,29.26,29.26,187147.0
2023-04-14 13:30:00,32.53,32.54,32.45,32.45,169746.0,29.269,29.278,29.197,29.197,169746.0
2023-04-14 14:00:00,32.45,32.61,32.45,32.57,169802.0,29.197,29.341,29.197,29.305,169802.0
2023-04-14 14:30:00,32.58,32.59,32.47,32.52,291222.0,29.314,29.323,29.215,29.26,291222.0
2023-04-14 15:00:00,32.51,32.54,32.46,32.52,252390.0,29.251,29.278,29.206,29.26,252390.0
2023-04-14 15:30:00,32.52,32.66,32.48,32.61,1356627.0,29.26,29.386,29.224,29.341,1356627.0
2023-04-17 09:30:00,32.5,32.51,32.23,32.43,402868.0,29.242,29.251,28.9991,29.179,402868.0
2023-04-17 10:00:00,32.43,32.51,32.32,32.35,282658.0,29.179,29.251,29.0801,29.1071,282658.0
2023-04-17 10:30:00,32.34,32.4,32.11,32.36,275805.0,29.0981,29.1521,28.8911,29.1161,275805.0
2023-04-17 11:00:00,32.36,32.39,32.22,32.31,209112.0,29.1161,29.1431,28.9901,29.0711,209112.0
2023-04-17 11:30:00,32.31,32.5,32.27,32.49,325738.0,29.0711,29.242,29.0351,29.233,325738.0
2023-04-17 12:00:00,32.5,32.65,32.45,32.46,221311.0,29.242,29.377,29.197,29.206,221311.0
2023-04-17 12:30:00,32.47,32.48,32.4,32.45,96962.0,29.215,29.224,29.1521,29.197,96962.0
2023-04-17 13:00:00,32.46,32.47,32.34,32.47,103438.0,29.206,29.215,29.0981,29.215,103438.0
2023-04-17 13:30:00,32.47,32.48,32.28,32.3,133144.0,29.215,29.224,29.0441,29.0621,133144.0
2023-04-17 14:00:00,32.3,32.3,32.23,32.27,127658.0,29.0621,29.0621,28.9991,29.0351,127658.0
2023-04-17 14:30:00,32.27,32.32,32.26,32.28,217080.0,29.0351,29.0801,29.0261,29.0441,217080.0
2023-04-17 15:00:00,32.29,32.36,32.27,32.31,208624.0,29.0531,29.1161,29.0351,29.0711,208624.0
2023-04-17 15:30:00,32.32,32.36,32.26,32.33,581020.0,29.0801,29.1161,29.0261,29.0891,581020.0
2023-04-18 09:30:00,32.24,32.38,32.12,32.22,252203.0,29.0081,29.1341,28.9001,28.9901,252203.0
2023-04-18 10:00:00,32.22,32.33,32.05,32.28,319429.0,28.9901,29.0891,28.8371,29.0441,319429.0
2023-04-18 10:30:00,32.27,32.32,32.07,32.11,241540.0,29.0351,29.0801,28.8551,28.8911,241540.0
2023-04-18 11:00:00,32.11,32.22,32.11,32.16,196174.0,28.8911,28.9901,28.8911,28.9361,196174.0
2023-04-18 11:30:00,32.17,32.23,32.03,32.07,210558.0,28.9451,28.9991,28.8191,28.8551,210558.0
2023-04-18 12:00:00,32.07,32.1,32.0,32.04,397021.0,28.8551,28.8821,28.7922,28.8281,397021.0
2023-04-18 12:30:00,32.04,32.08,31.98,32.0,292835.0,28.8281,28.8641,28.7742,28.7922,292835.0
2023-04-18 13:00:00,32.0,32.07,31.97,32.02,195327.0,28.7922,28.8551,28.7652,28.8101,195327.0
2023-04-18 13:30:00,32.02,32.07,31.89,31.91,231613.0,28.8101,28.8551,28.6932,28.7112,231613.0
2023-04-18 14:00:00,31.9,31.92,31.82,31.83,177875.0,28.7022,28.7202,28.6302,28.6392,177875.0
2023-04-18 14:30:00,31.82,31.83,31.71,31.74,166352.0,28.6302,28.6392,28.5312,28.5582,166352.0
2023-04-18 15:00:00,31.74,31.81,31.7,31.71,235654.0,28.5582,28.6212,28.5222,28.5312,235654.0
2023-04-18 15:30:00,31.71,31.75,31.65,31.66,1519674.0,28.5312,28.5672,28.4772,28.4862,1519674.0
2023-04-19 09:30:00,31.21,31.26,30.77,30.79,839365.0,28.0813,28.1263,27.6855,27.7034,839365.0
2023-04-19 10:00:00,30.79,30.94,30.75,30.92,452602.0,27.7034,27.8384,27.6675,27.8204,452602.0
2023-04-19 10:30:00,30.92,31.05,30.79,31.03,703888.0,27.8204,27.9374,27.7034,27.9194,703888.0
2023-04-19 11:00:00,31.03,31.26,31.02,31.16,530060.0,27.9194,28.1263,27.9104,28.0364,530060.0
2023-04-19 11:30:00,31.17,31.18,30.92,30.95,279886.0,28.0454,28.0544,27.8204,27.8474,279886.0
2023-04-19 12:00:00,30.95,30.95,30.84,30.91,209912.0,27.8474,27.8474,27.7484,27.8114,209912.0
2023-04-19 12:30:00,30.92,31.0,30.9,31.0,210272.0,27.8204,27.8924,27.8024,27.8924,210272.0
2023-04-19 13:00:00,31.0,31.07,30.97,30.98,247339.0,27.8924,27.9554,27.8654,27.8744,247339.0
2023-04-19 13:30:00,30.98,31.03,30.92,30.99,180886.0,27.8744,27.9194,27.8204,27.8834,180886.0
2023-04-19 14:00:00,31.0,31.05,30.81,30.84,368591.0,27.8924,27.9374,27.7214,27.7484,368591.0
2023-04-19 14:30:00,30.85,30.89,30.82,30.89,466514.0,27.7574,27.7934,27.7304,27.7934,466514.0
2023-04-19 15:00:00,30.89,30.93,30.83,30.85,400288.0,27.7934,27.8294,27.7394,27.7574,400288.0
2023-04-19 15:30:00,30.85,30.9,30.83,30.87,1056581.0,27.7574,27.8024,27.7394,27.7754,1056581.0
2023-04-20 09:30:00,30.35,30.67,30.11,30.49,447669.0,27.3076,27.5955,27.0916,27.4335,447669.0
2023-04-20 10:00:00,30.48,30.57,30.4,30.51,330128.0,27.4245,27.5055,27.3525,27.4515,330128.0
2023-04-20 10:30:00,30.51,30.65,30.51,30.62,261458.0,27.4515,27.5775,27.4515,27.5505,261458.0
2023-04-20 11:00:00,30.63,30.63,30.46,30.52,226347.0,27.5595,27.5595,27.4065,27.4605,226347.0
2023-04-20 11:30:00,30.51,30.81,30.45,30.59,801290.0,27.4515,27.7214,27.3975,27.5235,801290.0
2023-04-20 12:00:00,30.59,30.6,30.5,30.59,172429.0,27.5235,27.5325,27.4425,27.5235,172429.0
2023-04-20 12:30:00,30.6,30.76,30.58,30.75,210751.0,27.5325,27.6765,27.5145,27.6675,210751.0
2023-04-20 13:00:00,30.76,30.87,30.74,30.84,311756.0,27.6765,27.7754,27.6585,27.7484,311756.0
2023-04-20 13:30:00,30.84,30.85,30.69,30.7,153903.0,27.7484,27.7574,27.6135,27.6225,153903.0
2023-04-20 14:00:00,30.69,30.74,30.56,30.62,270460.0,27.6135,27.6585,27.4965,27.5505,270460.0
2023-04-20 14:30:00,30.61,30.67,30.57,30.63,148597.0,27.5415,27.5955,27.5055,27.5595,148597.0
2023-04-20 15:00:00,30.63,30.65,30.47,30.49,249003.0,27.5595,27.5775,27.4155,27.4335,249003.0
2023-04-20 15:30:00,30.49,30.63,30.45,30.62,1201141.0,27.4335,27.5595,27.3975,27.5505,1201141.0
2023-04-21 09:30:00,30.65,30.72,30.4,30.49,314244.0,27.5775,27.6405,27.3525,27.4335,314244.0
2023-04-21 10:00:00,30.48,30.79,30.48,30.69,278072.0,27.4245,27.7034,27.4245,27.6135,278072.0
2023-04-21 10:30:00,30.69,30.72,30.47,30.54,287183.0,27.6135,27.6405,27.4155,27.4785,287183.0
2023-04-21 11:00:00,30.54,30.67,30.49,30.63,200842.0,27.4785,27.5955,27.4335,27.5595,200842.0
2023-04-21 11:30:00,30.61,30.71,30.56,30.69,162951.0,27.5415,27.6315,27.4965,27.6135,162951.0
2023-04-21 12:00:00,30.69,30.72,30.6,30.65,133603.0,27.6135,27.6405,27.5325,27.5775,133603.0
2023-04-21 12:30:00,30.65,30.66,30.47,30.48,117290.0,27.5775,27.5865,27.4155,27.4245,117290.0
2023-04-21 13:00:00,30.48,30.5,30.33,30.39,142848.0,27.4245,27.4425,27.2896,27.3435,142848.0
2023-04-21 13:30:00,30.39,30.52,30.39,30.51,125192.0,27.3435,27.4605,27.3435,27.4515,125192.0
2023-04-21 14:00:00,30.51,30.53,30.44,30.49,142922.0,27.4515,27.4695,27.3885,27.4335,142922.0
2023-04-21 14:30:00,30.49,30.5,30.4,30.41,156866.0,27.4335,27.4425,27.3525,27.3615,156866.0
2023-04-21 15:00:00,30.4,30.42,30.37,30.4,182402.0,27.3525,27.3705,27.3256,27.3525,182402.0
2023-04-21 15:30:00,30.4,30.45,30.32,30.44,575682.0,27.3525,27.3975,27.2806,27.3885,575682.0
2023-04-24 09:30:00,30.37,30.57,30.21,30.52,359870.0,27.3256,27.5055,27.1816,27.4605,359870.0
2023-04-24 10:00:00,30.53,30.75,30.52,30.7,431881.0,27.4695,27.6675,27.4605,27.6225,431881.0
2023-04-24 10:30:00,30.7,30.78,30.49,30.52,202878.0,27.6225,27.6945,27.4335,27.4605,202878.0
2023-04-24 11:00:00,30.52,30.58,30.46,30.55,159346.0,27.4605,27.5145,27.4065,27.4875,159346.0
2023-04-24 11:30:00,30.55,30.64,30.53,30.58,178611.0,27.4875,27.5685,27.4695,27.5145,178611.0
2023-04-24 12:00:00,30.57,30.73,30.56,30.7,170585.0,27.5055,27.6495,27.4965,27.6225,170585.0
2023-04-24 12:30:00,30.7,30.71,30.62,30.65,116086.0,27.6225,27.6315,27.5505,27.5775,116086.0
2023-04-24 13:00:00,30.64,30.71,30.61,30.7,93971.0,27.5685,27.6315,27.5415,27.6225,93971.0
2023-04-24 13:30:00,30.7,30.71,30.65,30.66,99726.0,27.6225,27.6315,27.5775,27.5865,99726.0
2023-04-24 14:00:00,30.66,30.72,30.65,30.71,109222.0,27.5865,27.6405,27.5775,27.6315,109222.0
2023-04-24 14:30:00,30.71,30.74,30.67,30.7,105912.0,27.6315,27.6585,27.5955,27.6225,105912.0
2023-04-24 15:00:00,30.7,30.72,30.59,30.63,208636.0,27.6225,27.6405,27.5235,27.5595,208636.0
2023-04-24 15:30:00,30.62,30.67,30.56,30.59,503400.0,27.5505,27.5955,27.4965,27.5235,503400.0
2023-04-25 09:30:00,30.17,30.29,30.09,30.17,419307.0,27.1456,27.2536,27.0736,27.1456,419307.0
2023-04-25 10:00:00,30.16,30.3,29.96,30.03,340285.0,27.1366,27.2626,26.9567,27.0196,340285.0
2023-04-25 10:30:00,30.03,30.11,29.93,30.07,159089.0,27.0196,27.0916,26.9297,27.0556,159089.0
2023-04-25 11:00:00,30.08,30.21,30.03,30.1,168489.0,27.0646,27.1816,27.0196,27.0826,168489.0
2023-04-25 11:30:00,30.09,30.15,30.05,30.13,83004.0,27.0736,27.1276,27.0376,27.1096,83004.0
2023-04-25 12:00:00,30.13,30.17,30.04,30.05,202989.0,27.1096,27.1456,27.0286,27.0376,202989.0
2023-04-25 12:30:00,30.04,30.18,30.04,30.05,166271.0,27.0286,27.1546,27.0286,27.0376,166271.0
2023-04-25 13:00:00,30.05,30.07,29.74,29.8,232336.0,27.0376,27.0556,26.7587,26.8127,232336.0
2023-04-25 13:30:00,29.8,29.83,29.75,29.8,103740.0,26.8127,26.8397,26.7677,26.8127,103740.0
2023-04-25 14:00:00,29.8,29.9,29.75,29.89,109261.0,26.8127,26.9027,26.7677,26.8937,109261.0
2023-04-25 14:30:00,29.9,29.93,29.84,29.87,128355.0,26.9027,26.9297,26.8487,26.8757,128355.0
2023-04-25 15:00:00,29.86,29.89,29.81,29.85,96987.0,26.8667,26.8937,26.8217,26.8577,96987.0
2023-04-25 15:30:00,29.85,29.88,29.78,29.87,396160.0,26.8577,26.8847,26.7947,26.8757,396160.0
2023-04-26 09:30:00,29.89,29.95,29.54,29.55,350473.0,26.8937,26.9477,26.5788,26.5878,350473.0
2023-04-26 10:00:00,29.55,29.58,29.35,29.46,265539.0,26.5878,26.6147,26.4078,26.5068,265539.0
2023-04-26 10:30:00,29.46,29.68,29.46,29.62,184581.0,26.5068,26.7047,26.5068,26.6507,184581.0
2023-04-26 11:00:00,29.63,29.91,29.63,29.74,276346.0,26.6597,26.9117,26.6597,26.7587,276346.0
2023-04-26 11:30:00,29.74,29.84,29.69,29.82,300938.0,26.7587,26.8487,26.7137,26.8307,300938.0
2023-04-26 12:00:00,29.83,29.88,29.73,29.74,254502.0,26.8397,26.8847,26.7497,26.7587,254502.0
2023-04-26 12:30:00,29.74,29.78,29.67,29.69,281238.0,26.7587,26.7947,26.6957,26.7137,281238.0
2023-04-26 13:00:00,29.69,29.73,29.51,29.52,210962.0,26.7137,26.7497,26.5518,26.5608,210962.0
2023-04-26 13:30:00,29.52,29.54,29.38,29.39,374751.0,26.5608,26.5788,26.4348,26.4438,374751.0
2023-04-26 14:00:00,29.4,29.41,29.23,29.26,768571.0,26.4528,26.4618,26.2998,26.3268,768571.0
2023-04-26 14:30:00,29.25,29.37,29.14,29.26,416291.0,26.3178,26.4258,26.2189,26.3268,416291.0
2023-04-26 15:00:00,29.25,29.27,29.16,29.21,189461.0,26.3178,26.3358,26.2368,26.2818,189461.0
2023-04-26 15:30:00,29.21,29.32,29.14,29.28,636368.0,26.2818,26.3808,26.2189,26.3448,636368.0
2023-04-27 09:30:00,29.24,29.97,29.19,29.94,1193578.0,26.3088,26.9657,26.2638,26.9387,1193578.0
2023-04-27 10:00:00,29.95,30.3,29.91,30.05,904649.0,26.9477,27.2626,26.9117,27.0376,904649.0
2023-04-27 10:30:00,30.05,30.07,29.83,30.0,775720.0,27.0376,27.0556,26.8397,26.9926,775720.0
2023-04-27 11:00:00,29.99,30.3,29.91,30.26,833439.0,26.9836,27.2626,26.9117,27.2266,833439.0
2023-04-27 11:30:00,30.26,30.36,30.22,30.23,598338.0,27.2266,27.3166,27.1906,27.1996,598338.0
2023-04-27 12:00:00,30.23,30.25,30.05,30.22,239113.0,27.1996,27.2176,27.0376,27.1906,239113.0
2023-04-27 12:30:00,30.24,30.36,30.18,30.33,396185.0,27.2086,27.3166,27.1546,27.2896,396185.0
2023-04-27 13:00:00,30.33,30.55,30.31,30.5,310319.0,27.2896,27.4875,27.2716,27.4425,310319.0
2023-04-27 13:30:00,30.5,30.58,30.48,30.57,288875.0,27.4425,27.5145,27.4245,27.5055,288875.0
2023-04-27 14:00:00,30.56,30.58,30.48,30.55,302244.0,27.4965,27.5145,27.4245,27.4875,302244.0
2023-04-27 14:30:00,30.56,30.66,30.5,30.61,266812.0,27.4965,27.5865,27.4425,27.5415,266812.0
2023-04-27 15:00:00,30.61,30.67,30.55,30.56,406776.0,27.5415,27.5955,27.4875,27.4965,406776.0
2023-04-27 15:30:00,30.56,30.6,30.35,30.39,1018501.0,27.4965,27.5325,27.3076,27.3435,1018501.0
2023-04-28 09:30:00,30.66,30.94,30.41,30.78,450466.0,27.5865,27.8384,27.3615,27.6945,450466.0
2023-04-28 10:00:00,30.79,31.05,30.77,31.03,419801.0,27.7034,27.9374,27.6855,27.9194,419801.0
2023-04-28 10:30:00,31.04,31.16,30.89,31.05,319820.0,27.9284,28.0364,27.7934,27.9374,319820.0
2023-04-28 11:00:00,31.05,31.23,30.92,31.15,272221.0,27.9374,28.0993,27.8204,28.0274,272221.0
2023-04-28 11:30:00,31.15,31.2,31.07,31.17,245766.0,28.0274,28.0723,27.9554,28.0454,245766.0
2023-04-28 12:00:00,31.17,31.28,31.12,31.26,94419.0,28.0454,28.1443,28.0004,28.1263,94419.0
2023-04-28 12:30:00,31.26,31.26,31.11,31.14,215830.0,28.1263,28.1263,27.9914,28.0184,215830.0
2023-04-28 13:00:00,31.13,31.21,31.06,31.21,115671.0,28.0094,28.0813,27.9464,28.0813,115671.0
2023-04-28 13:30:00,31.21,31.24,31.13,31.21,227058.0,28.0813,28.1083,28.0094,28.0813,227058.0
2023-04-28 14:00:00,31.21,31.3,31.2,31.27,127502.0,28.0813,28.1623,28.0723,28.1353,127502.0
2023-04-28 14:30:00,31.27,31.31,31.21,31.3,133085.0,28.1353,28.1713,28.0813,28.1623,133085.0
2023-04-28 15:00:00,31.29,31.35,31.25,31.29,215557.0,28.1533,28.2073,28.1173,28.1533,215557.0
2023-04-28 15:30:00,31.29,31.34,31.25,31.33,760319.0,28.1533,28.1983,28.1173,28.1893,760319.0
2023-05-01 09:30:00,30.99,31.5,30.97,31.39,338471.0,27.8834,28.3423,27.8654,28.2433,338471.0
2023-05-01 10:00:00,31.39,31.42,31.17,31.2,234220.0,28.2433,28.2703,28.0454,28.0723,234220.0
2023-05-01 10:30:00,31.21,31.29,31.05,31.06,325632.0,28.0813,28.1533,27.9374,27.9464,325632.0
2023-05-01 11:00:00,31.06,31.1,30.88,31.04,459729.0,27.9464,27.9824,27.7844,27.9284,459729.0
2023-05-01 11:30:00,31.03,31.14,30.93,31.01,259648.0,27.9194,28.0184,27.8294,27.9014,259648.0
2023-05-01 12:00:00,31.0,31.03,30.88,31.0,107331.0,27.8924,27.9194,27.7844,27.8924,107331.0
2023-05-01 12:30:00,31.0,31.08,30.95,30.99,127202.0,27.8924,27.9644,27.8474,27.8834,127202.0
2023-05-01 13:00:00,30.99,31.04,30.82,30.83,160430.0,27.8834,27.9284,27.7304,27.7394,160430.0
2023-05-01 13:30:00,30.83,31.02,30.82,30.99,183988.0,27.7394,27.9104,27.7304,27.8834,183988.0
2023-05-01 14:00:00,30.99,31.08,30.98,31.08,98027.0,27.8834,27.9644,27.8744,27.9644,98027.0
2023-05-01 14:30:00,31.08,31.1,30.9,30.96,416972.0,27.9644,27.9824,27.8024,27.8564,416972.0
2023-05-01 15:00:00,30.96,30.99,30.82,30.84,237417.0,27.8564,27.8834,27.7304,27.7484,237417.0
2023-05-01 15:30:00,30.84,30.9,30.82,30.85,596256.0,27.7484,27.8024,27.7304,27.7574,596256.0
2023-05-02 09:30:00,30.28,30.39,29.7,29.83,739300.0,27.2446,27.3435,26.7227,26.8397,739300.0
2023-05-02 10:00:00,29.83,29.87,29.52,29.56,463746.0,26.8397,26.8757,26.5608,26.5968,463746.0
2023-05-02 10:30:00,29.57,29.62,29.37,29.46,519681.0,26.6057,26.6507,26.4258,26.5068,519681.0
2023-05-02 11:00:00,29.46,29.52,29.23,29.27,345268.0,26.5068,26.5608,26.2998,26.3358,345268.0
2023-05-02 11:30:00,29.28,29.39,29.09,29.23,619766.0,26.3448,26.4438,26.1739,26.2998,619766.0
2023-05-02 12:00:00,29.23,29.28,28.96,29.07,813785.0,26.2998,26.3448,26.0569,26.1559,813785.0
2023-05-02 12:30:00,29.06,29.13,28.95,29.03,454719.0,26.1469,26.2099,26.0479,26.1199,454719.0
2023-05-02 13:00:00,29.04,29.31,29.04,29.19,350654.0,26.1289,26.3718,26.1289,26.2638,350654.0
2023-05-02 13:30:00,29.2,29.31,29.19,29.21,230540.0,26.2728,26.3718,26.2638,26.2818,230540.0
2023-05-02 14:00:00,29.21,29.22,29.07,29.12,229879.0,26.2818,26.2908,26.1559,26.2009,229879.0
2023-05-02 14:30:00,29.13,29.21,29.07,29.15,260567.0,26.2099,26.2818,26.1559,26.2279,260567.0
2023-05-02 15:00:00,29.16,29.26,29.12,29.23,252833.0,26.2368,26.3268,26.2009,26.2998,252833.0
2023-05-02 15:30:00,29.23,29.31,29.15,29.2,823790.0,26.2998,26.3718,26.2279,26.2728,823790.0
2023-05-03 09:30:00,28.75,29.02,28.68,28.98,427983.0,25.8679,26.1109,25.805,26.0749,427983.0
2023-05-03 10:00:00,28.98,29.0,28.66,28.71,247839.0,26.0749,26.0929,25.787,25.832,247839.0
2023-05-03 10:30:00,28.7,28.73,28.53,28.65,217190.0,25.823,25.85,25.67,25.778,217190.0
2023-05-03 11:00:00,28.67,28.74,28.57,28.6,236801.0,25.796,25.859,25.706,25.733,236801.0
2023-05-03 11:30:00,28.59,28.7,28.53,28.69,160092.0,25.724,25.823,25.67,25.814,160092.0
2023-05-03 12:00:00,28.69,28.8,28.68,28.75,145691.0,25.814,25.9129,25.805,25.8679,145691.0
2023-05-03 12:30:00,28.74,28.83,28.71,28.77,99401.0,25.859,25.9399,25.832,25.8859,99401.0
2023-05-03 13:00:00,28.77,28.81,28.67,28.8,134587.0,25.8859,25.9219,25.796,25.9129,134587.0
2023-05-03 13:30:00,28.81,28.81,28.71,28.75,209456.0,25.9219,25.9219,25.832,25.8679,209456.0
2023-05-03 14:00:00,28.75,28.89,28.72,28.75,327501.0,25.8679,25.9939,25.841,25.8679,327501.0
2023-05-03 14:30:00,28.76,28.93,28.65,28.82,420062.0,25.8769,26.0299,25.778,25.9309,420062.0
2023-05-03 15:00:00,28.82,28.9,28.6,28.61,440164.0,25.9309,26.0029,25.733,25.742,440164.0
2023-05-03 15:30:00,28.61,28.69,28.59,28.6,713164.0,25.742,25.814,25.724,25.733,713164.0
2023-05-04 09:30:00,28.71,28.91,28.52,28.81,597469.0,25.832,26.0119,25.661,25.9219,597469.0
2023-05-04 10:00:00,28.81,28.84,28.55,28.58,439800.0,25.9219,25.9489,25.688,25.715,439800.0
2023-05-04 10:30:00,28.58,28.79,28.56,28.64,352609.0,25.715,25.9039,25.697,25.769,352609.0
2023-05-04 11:00:00,28.64,28.81,28.61,28.74,177554.0,25.769,25.9219,25.742,25.859,177554.0
2023-05-04 11:30:00,28.73,28.74,28.6,28.6,200391.0,25.85,25.859,25.733,25.733,200391.0
2023-05-04 12:00:00,28.59,28.74,28.57,28.69,123658.0,25.724,25.859,25.706,25.814,123658.0
2023-05-04 12:30:00,28.69,28.69,28.48,28.57,150003.0,25.814,25.814,25.625,25.706,150003.0
2023-05-04 13:00:00,28.58,28.81,28.54,28.77,147947.0,25.715,25.9219,25.679,25.8859,147947.0
2023-05-04 13:30:00,28.77,28.87,28.61,28.66,181994.0,25.8859,25.9759,25.742,25.787,181994.0
2023-05-04 14:00:00,28.66,28.75,28.59,28.61,145305.0,25.787,25.8679,25.724,25.742,145305.0
2023-05-04 14:30:00,28.6,28.66,28.56,28.64,290835.0,25.733,25.787,25.697,25.769,290835.0
2023-05-04 15:00:00,28.65,28.71,28.51,28.57,205075.0,25.778,25.832,25.652,25.706,205075.0
2023-05-04 15:30:00,28.56,28.6,28.47,28.51,622039.0,25.697,25.733,25.616,25.652,622039.0
2023-05-05 09:30:00,29.31,29.47,29.14,29.47,345190.0,26.3718,26.5158,26.2189,26.5158,345190.0
2023-05-05 10:00:00,29.46,29.55,29.39,29.51,193967.0,26.5068,26.5878,26.4438,26.5518,193967.0
2023-05-05 10:30:00,29.52,29.61,29.43,29.57,315055.0,26.5608,26.6417,26.4798,26.6057,315055.0
2023-05-05 11:00:00,29.58,29.67,29.47,29.57,229447.0,26.6147,26.6957,26.5158,26.6057,229447.0
2023-05-05 11:30:00,29.56,29.64,29.48,29.55,151031.0,26.5968,26.6687,26.5248,26.5878,151031.0
2023-05-05 12:00:00,29.54,29.69,29.51,29.65,165691.0,26.5788,26.7137,26.5518,26.6777,165691.0
2023-05-05 12:30:00,29.66,29.67,29.52,29.55,172070.0,26.6867,26.6957,26.5608,26.5878,172070.0
2023-05-05 13:00:00,29.55,29.65,29.55,29.56,171749.0,26.5878,26.6777,26.5878,26.5968,171749.0
2023-05-05 13:30:00,29.56,29.65,29.53,29.6,191061.0,26.5968,26.6777,26.5698,26.6327,191061.0
2023-05-05 14:00:00,29.6,29.77,29.59,29.77,368780.0,26.6327,26.7857,26.6237,26.7857,368780.0
2023-05-05 14:30:00,29.77,29.9,29.76,29.85,247886.0,26.7857,26.9027,26.7767,26.8577,247886.0
2023-05-05 15:00:00,29.85,29.87,29.71,29.73,158393.0,26.8577,26.8757,26.7317,26.7497,158393.0
2023-05-05 15:30:00,29.72,29.78,29.62,29.65,719554.0,26.7407,26.7947,26.6507,26.6777,719554.0
2023-05-08 09:30:00,30.29,30.43,30.11,30.17,378282.0,27.2536,27.3795,27.0916,27.1456,378282.0
2023-05-08 10:00:00,30.17,30.2,29.97,30.05,222055.0,27.1456,27.1726,26.9657,27.0376,222055.0
2023-05-08 10:30:00,30.07,30.2,29.95,30.13,162625.0,27.0556,27.1726,26.9477,27.1096,162625.0
2023-05-08 11:00:00,30.13,30.22,30.07,30.11,161464.0,27.1096,27.1906,27.0556,27.0916,161464.0
2023-05-08 11:30:00,30.09,30.17,30.0,30.13,229642.0,27.0736,27.1456,26.9926,27.1096,229642.0
2023-05-08 12:00:00,30.13,30.13,29.94,29.99,99507.0,27.1096,27.1096,26.9387,26.9836,99507.0
2023-05-08 12:30:00,30.0,30.07,29.92,29.97,82156.0,26.9926,27.0556,26.9207,26.9657,82156.0
2023-05-08 13:00:00,29.98,30.11,29.96,30.11,131902.0,26.9746,27.0916,26.9567,27.0916,131902.0
2023-05-08 13:30:00,30.12,30.17,30.06,30.11,146302.0,27.1006,27.1456,27.0466,27.0916,146302.0
2023-05-08 14:00:00,30.11,30.13,29.97,30.06,187425.0,27.0916,27.1096,26.9657,27.0466,187425.0
2023-05-08 14:30:00,30.06,30.13,30.05,30.11,138556.0,27.0466,27.1096,27.0376,27.0916,138556.0
2023-05-08 15:00:00,30.1,30.12,29.94,29.97,232182.0,27.0826,27.1006,26.9387,26.9657,232182.0
2023-05-08 15:30:00,29.97,30.02,29.91,30.01,611346.0,26.9657,27.0106,26.9117,27.0016,611346.0
2023-05-09 09:30:00,29.41,30.17,29.23,29.97,821147.0,26.4618,27.1456,26.2998,26.9657,821147.0
2023-05-09 10:00:00,29.97,30.08,29.78,29.92,463110.0,26.9657,27.0646,26.7947,26.9207,463110.0
2023-05-09 10:30:00,29.91,29.97,29.74,29.93,267432.0,26.9117,26.9657,26.7587,26.9297,267432.0
2023-05-09 11:00:00,29.94,29.96,29.54,29.57,231630.0,26.9387,26.9567,26.5788,26.6057,231630.0
2023-05-09 11:30:00,29.57,29.64,29.43,29.45,247553.0,26.6057,26.6687,26.4798,26.4978,247553.0
2023-05-09 12:00:00,29.45,29.65,29.32,29.33,236599.0,26.4978,26.6777,26.3808,26.3898,236599.0
2023-05-09 12:30:00,29.34,29.51,29.31,29.5,200291.0,26.3988,26.5518,26.3718,26.5428,200291.0
2023-05-09 13:00:00,29.48,29.53,29.39,29.49,121298.0,26.5248,26.5698,26.4438,26.5338,121298.0
2023-05-09 13:30:00,29.49,29.77,29.49,29.7,222822.0,26.5338,26.7857,26.5338,26.7227,222822.0
2023-05-09 14:00:00,29.7,29.91,29.69,29.74,260120.0,26.7227,26.9117,26.7137,26.7587,260120.0
2023-05-09 14:30:00,29.73,29.85,29.68,29.73,160706.0,26.7497,26.8577,26.7047,26.7497,160706.0
2023-05-09 15:00:00,29.73,29.84,29.72,29.84,223126.0,26.7497,26.8487,26.7407,26.8487,223126.0
2023-05-09 15:30:00,29.84,29.86,29.62,29.66,751446.0,26.8487,26.8667,26.6507,26.6867,751446.0
2023-05-10 09:30:00,29.89,29.98,29.57,29.65,471957.0,26.8937,26.9746,26.6057,26.6777,471957.0
2023-05-10 10:00:00,29.65,29.74,29.44,29.45,603682.0,26.6777,26.7587,26.4888,26.4978,603682.0
2023-05-10 10:30:00,29.45,29.64,29.37,29.57,560485.0,26.4978,26.6687,26.4258,26.6057,560485.0
2023-05-10 11:00:00,29.57,29.92,29.56,29.82,228010.0,26.6057,26.9207,26.5968,26.8307,228010.0
2023-05-10 11:30:00,29.82,29.83,29.59,29.67,241231.0,26.8307,26.8397,26.6237,26.6957,241231.0
2023-05-10 12:00:00,29.67,29.76,29.63,29.71,115069.0,26.6957,26.7767,26.6597,26.7317,115069.0
2023-05-10 12:30:00,29.71,29.72,29.58,29.63,110520.0,26.7317,26.7407,26.6147,26.6597,110520.0
2023-05-10 13:00:00,29.64,29.64,29.37,29.37,174012.0,26.6687,26.6687,26.4258,26.4258,174012.0
2023-05-10 13:30:00,29.37,29.48,29.29,29.45,246634.0,26.4258,26.5248,26.3538,26.4978,246634.0
2023-05-10 14:00:00,29.45,29.47,29.35,29.41,297555.0,26.4978,26.5158,26.4078,26.4618,297555.0
2023-05-10 14:30:00,29.41,29.46,29.31,29.33,231986.0,26.4618,26.5068,26.3718,26.3898,231986.0
2023-05-10 15:00:00,29.32,29.36,29.3,29.31,239630.0,26.3808,26.4168,26.3628,26.3718,239630.0
2023-05-10 15:30:00,29.3,29.36,29.27,29.3,752976.0,26.3628,26.4168,26.3358,26.3628,752976.0
2023-05-11 09:30:00,28.9,28.97,28.53,28.66,508237.0,26.0029,26.0659,25.67,25.787,508237.0
2023-05-11 10:00:00,28.66,28.73,28.49,28.71,310667.0,25.787,25.85,25.634,25.832,310667.0
2023-05-11 10:30:00,28.71,29.02,28.68,28.87,311921.0,25.832,26.1109,25.805,25.9759,311921.0
2023-05-11 11:00:00,28.86,28.98,28.81,28.84,215408.0,25.9669,26.0749,25.9219,25.9489,215408.0
2023-05-11 11:30:00,28.85,28.96,28.74,28.79,178323.0,25.9579,26.0569,25.859,25.9039,178323.0
2023-05-11 12:00:00,28.79,28.81,28.64,28.76,175245.0,25.9039,25.9219,25.769,25.8769,175245.0
2023-05-11 12:30:00,28.76,28.86,28.73,28.85,165859.0,25.8769,25.9669,25.85,25.9579,165859.0
2023-05-11 13:00:00,28.86,28.89,28.72,28.73,205954.0,25.9669,25.9939,25.841,25.85,205954.0
2023-05-11 13:30:00,28.73,28.81,28.66,28.74,166103.0,25.85,25.9219,25.787,25.859,166103.0
2023-05-11 14:00:00,28.73,28.84,28.7,28.79,137762.0,25.85,25.9489,25.823,25.9039,137762.0
2023-05-11 14:30:00,28.79,28.92,28.79,28.86,192066.0,25.9039,26.0209,25.9039,25.9669,192066.0
2023-05-11 15:00:00,28.86,28.87,28.75,28.77,277369.0,25.9669,25.9759,25.8679,25.8859,277369.0
2023-05-11 15:30:00,28.77,28.87,28.76,28.82,522310.0,25.8859,25.9759,25.8769,25.9309,522310.0
2023-05-12 09:30:00,29.05,29.25,28.85,29.04,300846.0,26.1379,26.3178,25.9579,26.1289,300846.0
2023-05-12 10:00:00,29.03,29.08,28.92,28.98,156500.0,26.1199,26.1649,26.0209,26.0749,156500.0
2023-05-12 10:30:00,28.97,29.19,28.95,29.08,203897.0,26.0659,26.2638,26.0479,26.1649,203897.0
2023-05-12 11:00:00,29.1,29.12,28.93,28.96,134284.0,26.1829,26.2009,26.0299,26.0569,134284.0
2023-05-12 11:30:00,28.95,28.95,28.76,28.79,124498.0,26.0479,26.0479,25.8769,25.9039,124498.0
2023-05-12 12:00:00,28.81,28.82,28.72,28.74,152212.0,25.9219,25.9309,25.841,25.859,152212.0
2023-05-12 12:30:00,28.73,28.81,28.66,28.69,154983.0,25.85,25.9219,25.787,25.814,154983.0
2023-05-12 13:00:00,28.68,28.75,28.6,28.7,195501.0,25.805,25.8679,25.733,25.823,195501.0
2023-05-12 13:30:00,28.7,28.7,28.48,28.5,135567.0,25.823,25.823,25.625,25.643,135567.0
2023-05-12 14:00:00,28.5,28.58,28.49,28.55,122439.0,25.643,25.715,25.634,25.688,122439.0
2023-05-12 14:30:00,28.55,28.62,28.53,28.62,143244.0,25.688,25.751,25.67,25.751,143244.0
2023-05-12 15:00:00,28.61,28.7,28.58,28.64,134363.0,25.742,25.823,25.715,25.769,134363.0
2023-05-12 15:30:00,28.65,28.69,28.59,28.67,429438.0,25.778,25.814,25.724,25.796,429438.0
2023-05-15 09:30:00,28.83,28.99,28.83,28.9,252755.0,25.9399,26.0839,25.9399,26.0029,252755.0
2023-05-15 10:00:00,28.9,29.02,28.83,29.0,213142.0,26.0029,26.1109,25.9399,26.0929,213142.0
2023-05-15 10:30:00,29.0,29.1,28.99,29.01,203407.0,26.0929,26.1829,26.0839,26.1019,203407.0
2023-05-15 11:00:00,29.0,29.04,28.9,28.93,205074.0,26.0929,26.1289,26.0029,26.0299,205074.0
2023-05-15 11:30:00,28.94,29.05,28.89,29.03,264482.0,26.0389,26.1379,25.9939,26.1199,264482.0
2023-05-15 12:00:00,29.03,29.09,28.94,29.08,235522.0,26.1199,26.1739,26.0389,26.1649,235522.0
2023-05-15 12:30:00,29.08,29.18,29.06,29.13,166339.0,26.1649,26.2548,26.1469,26.2099,166339.0
2023-05-15 13:00:00,29.14,29.17,29.03,29.03,287450.0,26.2189,26.2458,26.1199,26.1199,287450.0
2023-05-15 13:30:00,29.03,29.06,28.99,29.02,187157.0,26.1199,26.1469,26.0839,26.1109,187157.0
2023-05-15 14:00:00,29.02,29.05,28.98,29.03,185238.0,26.1109,26.1379,26.0749,26.1199,185238.0
2023-05-15 14:30:00,29.03,29.08,29.02,29.03,147317.0,26.1199,26.1649,26.1109,26.1199,147317.0
2023-05-15 15:00:00,29.04,29.05,29.0,29.02,203316.0,26.1289,26.1379,26.0929,26.1109,203316.0
2023-05-15 15:30:00,29.01,29.07,28.96,29.07,1124493.0,26.1019,26.1559,26.0569,26.1559,1124493.0
2023-05-16 09:30:00,28.94,29.16,28.69,28.69,256316.0,26.0389,26.2368,25.814,25.814,256316.0
2023-05-16 10:00:00,28.68,28.71,28.49,28.61,257267.0,25.805,25.832,25.634,25.742,257267.0
2023-05-16 10:30:00,28.62,28.64,28.42,28.44,297797.0,25.751,25.769,25.571,25.589,297797.0
2023-05-16 11:00:00,28.44,28.49,28.33,28.41,284433.0,25.589,25.634,25.4901,25.562,284433.0
2023-05-16 11:30:00,28.41,28.44,28.3,28.42,171260.0,25.562,25.589,25.4631,25.571,171260.0
2023-05-16 12:00:00,28.41,28.46,28.3,28.34,133228.0,25.562,25.607,25.4631,25.4991,133228.0
2023-05-16 12:30:00,28.35,28.41,28.3,28.38,122055.0,25.508,25.562,25.4631,25.535,122055.0
2023-05-16 13:00:00,28.38,28.39,28.31,28.33,100208.0,25.535,25.544,25.4721,25.4901,100208.0
2023-05-16 13:30:00,28.33,28.33,28.23,28.24,146806.0,25.4901,25.4901,25.4001,25.4091,146806.0
2023-05-16 14:00:00,28.24,28.28,28.17,28.26,178203.0,25.4091,25.4451,25.3461,25.4271,178203.0
2023-05-16 14:30:00,28.27,28.27,28.2,28.23,98797.0,25.4361,25.4361,25.3731,25.4001,98797.0
2023-05-16 15:00:00,28.22,28.26,28.17,28.24,293011.0,25.3911,25.4271,25.3461,25.4091,293011.0
2023-05-16 15:30:00,28.24,28.25,28.13,28.16,814338.0,25.4091,25.4181,25.3101,25.3371,814338.0
2023-05-17 09:30:00,28.55,28.55,28.14,28.21,269889.0,25.688,25.688,25.3191,25.3821,269889.0
2023-05-17 10:00:00,28.21,28.33,28.1,28.32,334142.0,25.3821,25.4901,25.2831,25.4811,334142.0
2023-05-17 10:30:00,28.31,28.31,28.0,28.22,396268.0,25.4721,25.4721,25.1931,25.3911,396268.0
2023-05-17 11:00:00,28.22,28.43,28.17,28.4,267408.0,25.3911,25.58,25.3461,25.553,267408.0
2023-05-17 11:30:00,28.41,28.55,28.39,28.46,176775.0,25.562,25.688,25.544,25.607,176775.0
2023-05-17 12:00:00,28.46,28.56,28.45,28.56,149058.0,25.607,25.697,25.598,25.697,149058.0
2023-05-17 12:30:00,28.55,28.66,28.55,28.61,136763.0,25.688,25.787,25.688,25.742,136763.0
2023-05-17 13:00:00,28.61,28.71,28.6,28.71,149656.0,25.742,25.832,25.733,25.832,149656.0
2023-05-17 13:30:00,28.71,28.78,28.7,28.76,189487.0,25.832,25.8949,25.823,25.8769,189487.0
2023-05-17 14:00:00,28.77,28.78,28.66,28.67,152855.0,25.8859,25.8949,25.787,25.796,152855.0
2023-05-17 14:30:00,28.68,28.72,28.61,28.62,124410.0,25.805,25.841,25.742,25.751,124410.0
2023-05-17 15:00:00,28.62,28.66,28.56,28.6,181239.0,25.751,25.787,25.697,25.733,181239.0
2023-05-17 15:30:00,28.6,28.66,28.58,28.63,426633.0,25.733,25.787,25.715,25.76,426633.0
2023-05-18 09:30:00,28.46,28.47,28.1,28.18,865546.0,25.607,25.616,25.2831,25.3551,865546.0
2023-05-18 10:00:00,28.17,28.31,28.07,28.26,482486.0,25.3461,25.4721,25.2561,25.4271,482486.0
2023-05-18 10:30:00,28.27,28.44,28.27,28.35,624371.0,25.4361,25.589,25.4361,25.508,624371.0
2023-05-18 11:00:00,28.36,28.43,28.27,28.27,329575.0,25.517,25.58,25.4361,25.4361,329575.0
2023-05-18 11:30:00,28.28,28.41,28.25,28.35,289410.0,25.4451,25.562,25.4181,25.508,289410.0
2023-05-18 12:00:00,28.35,28.35,28.15,28.27,540712.0,25.508,25.508,25.3281,25.4361,540712.0
2023-05-18 12:30:00,28.28,28.38,28.23,28.37,287147.0,25.4451,25.535,25.4001,25.526,287147.0
2023-05-18 13:00:00,28.37,28.37,28.26,28.27,260348.0,25.526,25.526,25.4271,25.4361,260348.0
2023-05-18 13:30:00,28.26,28.32,28.21,28.22,378466.0,25.4271,25.4811,25.3821,25.3911,378466.0
2023-05-18 14:00:00,28.24,28.31,28.19,28.29,295991.0,25.4091,25.4721,25.3641,25.4541,295991.0
2023-05-18 14:30:00,28.29,28.39,28.27,28.37,306032.0,25.4541,25.544,25.4361,25.526,306032.0
2023-05-18 15:00:00,28.37,28.42,28.34,28.39,376733.0,25.526,25.571,25.4991,25.544,376733.0
2023-05-18 15:30:00,28.39,28.58,28.38,28.51,750598.0,25.544,25.715,25.535,25.652,750598.0
2023-05-19 09:30:00,28.86,28.98,28.58,28.69,842169.0,25.9669,26.0749,25.715,25.814,842169.0
2023-05-19 10:00:00,28.7,28.77,28.56,28.63,322135.0,25.823,25.8859,25.697,25.76,322135.0
2023-05-19 10:30:00,28.63,28.65,28.54,28.63,172379.0,25.76,25.778,25.679,25.76,172379.0
2023-05-19 11:00:00,28.63,28.69,28.42,28.44,232989.0,25.76,25.814,25.571,25.589,232989.0
2023-05-19 11:30:00,28.43,28.5,28.28,28.45,227849.0,25.58,25.643,25.4451,25.598,227849.0
2023-05-19 12:00:00,28.44,28.6,28.39,28.6,258856.0,25.589,25.733,25.544,25.733,258856.0
2023-05-19 12:30:00,28.59,28.79,28.55,28.79,148482.0,25.724,25.9039,25.688,25.9039,148482.0
2023-05-19 13:00:00,28.79,28.85,28.71,28.73,212404.0,25.9039,25.9579,25.832,25.85,212404.0
2023-05-19 13:30:00,28.73,28.77,28.59,28.6,285086.0,25.85,25.8859,25.724,25.733,285086.0
2023-05-19 14:00:00,28.6,28.73,28.56,28.73,215173.0,25.733,25.85,25.697,25.85,215173.0
2023-05-19 14:30:00,28.72,28.79,28.7,28.77,166243.0,25.841,25.9039,25.823,25.8859,166243.0
2023-05-19 15:00:00,28.77,28.78,28.7,28.71,303580.0,25.8859,25.8949,25.823,25.832,303580.0
2023-05-19 15:30:00,28.72,28.78,28.69,28.74,742106.0,25.841,25.8949,25.814,25.859,742106.0
2023-05-22 09:30:00,28.73,28.76,28.37,28.7,245711.0,25.85,25.8769,25.526,25.823,245711.0
2023-05-22 10:00:00,28.7,28.99,28.64,28.94,422450.0,25.823,26.0839,25.769,26.0389,422450.0
2023-05-22 10:30:00,28.94,29.19,28.94,29.05,332251.0,26.0389,26.2638,26.0389,26.1379,332251.0
2023-05-22 11:00:00,29.05,29.11,28.93,29.09,134958.0,26.1379,26.1919,26.0299,26.1739,134958.0
2023-05-22 11:30:00,29.09,29.16,29.07,29.12,111545.0,26.1739,26.2368,26.1559,26.2009,111545.0
2023-05-22 12:00:00,29.12,29.15,29.04,29.1,95229.0,26.2009,26.2279,26.1289,26.1829,95229.0
2023-05-22 12:30:00,29.1,29.1,29.02,29.08,103492.0,26.1829,26.1829,26.1109,26.1649,103492.0
2023-05-22 13:00:00,29.09,29.13,29.01,29.04,91226.0,26.1739,26.2099,26.1019,26.1289,91226.0
2023-05-22 13:30:00,29.03,29.1,29.02,29.09,95804.0,26.1199,26.1829,26.1109,26.1739,95804.0
2023-05-22 14:00:00,29.08,29.12,29.03,29.12,110489.0,26.1649,26.2009,26.1199,26.2009,110489.0
2023-05-22 14:30:00,29.12,29.21,29.04,29.06,294180.0,26.2009,26.2818,26.1289,26.1469,294180.0
2023-05-22 15:00:00,29.07,29.07,28.94,28.95,146012.0,26.1559,26.1559,26.0389,26.0479,146012.0
2023-05-22 15:30:00,28.95,28.97,28.81,28.83,408508.0,26.0479,26.0659,25.9219,25.9399,408508.0
2023-05-23 09:30:00,28.88,29.2,28.85,29.2,379086.0,25.9849,26.2728,25.9579,26.2728,379086.0
2023-05-23 10:00:00,29.2,29.25,29.07,29.17,253279.0,26.2728,26.3178,26.1559,26.2458,253279.0
2023-05-23 10:30:00,29.17,29.24,29.13,29.21,220314.0,26.2458,26.3088,26.2099,26.2818,220314.0
2023-05-23 11:00:00,29.21,29.41,29.2,29.4,293077.0,26.2818,26.4618,26.2728,26.4528,293077.0
2023-05-23 11:30:00,29.39,29.49,29.38,29.43,172034.0,26.4438,26.5338,26.4348,26.4798,172034.0
2023-05-23 12:00:00,29.43,29.48,29.29,29.34,195118.0,26.4798,26.5248,26.3538,26.3988,195118.0
2023-05-23 12:30:00,29.35,29.35,29.17,29.25,177542.0,26.4078,26.4078,26.2458,26.3178,177542.0
2023-05-23 13:00:00,29.25,29.3,29.22,29.26,184164.0,26.3178,26.3628,26.2908,26.3268,184164.0
2023-05-23 13:30:00,29.24,29.28,29.18,29.26,307452.0,26.3088,26.3448,26.2548,26.3268,307452.0
2023-05-23 14:00:00,29.27,29.29,28.99,29.09,367172.0,26.3358,26.3538,26.0839,26.1739,367172.0
2023-05-23 14:30:00,29.09,29.27,29.08,29.27,293789.0,26.1739,26.3358,26.1649,26.3358,293789.0
2023-05-23 15:00:00,29.27,29.3,29.21,29.27,261492.0,26.3358,26.3628,26.2818,26.3358,261492.0
2023-05-23 15:30:00,29.27,29.32,29.12,29.12,719694.0,26.3358,26.3808,26.2009,26.2009,719694.0
2023-05-24 09:30:00,29.31,29.4,28.85,28.99,698184.0,26.3718,26.4528,25.9579,26.0839,698184.0
2023-05-24 10:00:00,28.97,29.06,28.89,28.95,203160.0,26.0659,26.1469,25.9939,26.0479,203160.0
2023-05-24 10:30:00,28.95,29.37,28.94,29.36,314387.0,26.0479,26.4258,26.0389,26.4168,314387.0
2023-05-24 11:00:00,29.36,29.37,29.21,29.31,681662.0,26.4168,26.4258,26.2818,26.3718,681662.0
2023-05-24 11:30:00,29.33,29.34,28.96,29.02,766144.0,26.3898,26.3988,26.0569,26.1109,766144.0
2023-05-24 12:00:00,29.03,29.15,28.86,28.91,209034.0,26.1199,26.2279,25.9669,26.0119,209034.0
2023-05-24 12:30:00,28.91,28.92,28.77,28.92,188402.0,26.0119,26.0209,25.8859,26.0209,188402.0
2023-05-24 13:00:00,28.9,28.91,28.8,28.84,176384.0,26.0029,26.0119,25.9129,25.9489,176384.0
2023-05-24 13:30:00,28.83,28.93,28.82,28.87,202923.0,25.9399,26.0299,25.9309,25.9759,202923.0
2023-05-24 14:00:00,28.87,28.93,28.84,28.91,160603.0,25.9759,26.0299,25.9489,26.0119,160603.0
2023-05-24 14:30:00,28.9,28.98,28.86,28.87,172327.0,26.0029,26.0749,25.9669,25.9759,172327.0
2023-05-24 15:00:00,28.87,29.01,28.83,28.96,236543.0,25.9759,26.1019,25.9399,26.0569,236543.0
2023-05-24 15:30:00,28.96,29.03,28.89,28.9,807404.0,26.0569,26.1199,25.9939,26.0029,807404.0
2023-05-25 09:30:00,28.4,28.57,28.22,28.45,581984.0,25.553,25.706,25.3911,25.598,581984.0
2023-05-25 10:00:00,28.45,28.46,28.28,28.39,521563.0,25.598,25.607,25.4451,25.544,521563.0
2023-05-25 10:30:00,28.39,28.5,28.27,28.44,333309.0,25.544,25.643,25.4361,25.589,333309.0
2023-05-25 11:00:00,28.45,28.47,28.27,28.27,191218.0,25.598,25.616,25.4361,25.4361,191218.0
2023-05-25 11:30:00,28.27,28.27,28.11,28.21,237622.0,25.4361,25.4361,25.2921,25.3821,237622.0
2023-05-25 12:00:00,28.21,28.35,28.18,28.34,195273.0,25.3821,25.508,25.3551,25.4991,195273.0
2023-05-25 12:30:00,28.35,28.4,28.31,28.35,190746.0,25.508,25.553,25.4721,25.508,190746.0
2023-05-25 13:00:00,28.34,28.54,28.29,28.52,90531.0,25.4991,25.679,25.4541,25.661,90531.0
2023-05-25 13:30:00,28.51,28.55,28.41,28.47,107755.0,25.652,25.688,25.562,25.616,107755.0
2023-05-25 14:00:00,28.46,28.56,28.39,28.51,140400.0,25.607,25.697,25.544,25.652,140400.0
2023-05-25 14:30:00,28.5,28.52,28.42,28.5,182386.0,25.643,25.661,25.571,25.643,182386.0
2023-05-25 15:00:00,28.5,28.59,28.46,28.54,306098.0,25.643,25.724,25.607,25.679,306098.0
2023-05-25 15:30:00,28.54,28.59,28.44,28.46,674788.0,25.679,25.724,25.589,25.607,674788.0
2023-05-26 09:30:00,28.72,28.82,28.56,28.6,280402.0,25.841,25.9309,25.697,25.733,280402.0
2023-05-26 10:00:00,28.6,28.92,28.54,28.82,326274.0,25.733,26.0209,25.679,25.9309,326274.0
2023-05-26 10:30:00,28.83,28.86,28.73,28.74,235079.0,25.9399,25.9669,25.85,25.859,235079.0
2023-05-26 11:00:00,28.73,28.79,28.56,28.56,163852.0,25.85,25.9039,25.697,25.697,163852.0
2023-05-26 11:30:00,28.55,28.67,28.55,28.62,219611.0,25.688,25.796,25.688,25.751,219611.0
2023-05-26 12:00:00,28.62,28.69,28.56,28.58,593789.0,25.751,25.814,25.697,25.715,593789.0
2023-05-26 12:30:00,28.58,28.59,27.59,27.86,3089012.0,25.715,25.724,24.8242,25.0672,3089012.0
2023-05-26 13:00:00,27.86,28.18,27.82,28.14,832951.0,25.0672,25.3551,25.0312,25.3191,832951.0
2023-05-26 13:30:00,28.14,28.2,27.98,28.04,607148.0,25.3191,25.3731,25.1751,25.2291,607148.0
2023-05-26 14:00:00,28.04,28.22,28.02,28.21,273484.0,25.2291,25.3911,25.2111,25.3821,273484.0
2023-05-26 14:30:00,28.21,28.41,28.18,28.41,145223.0,25.3821,25.562,25.3551,25.562,145223.0
2023-05-26 15:00:00,28.41,28.57,28.41,28.55,386614.0,25.562,25.706,25.562,25.688,386614.0
2023-05-26 15:30:00,28.56,28.64,28.52,28.54,987294.0,25.697,25.769,25.661,25.679,987294.0
2023-05-30 09:30:00,28.28,28.68,28.21,28.5,859135.0,25.4451,25.805,25.3821,25.643,859135.0
2023-05-30 10:00:00,28.51,28.6,28.3,28.32,433166.0,25.652,25.733,25.4631,25.4811,433166.0
2023-05-30 10:30:00,28.3,28.45,28.26,28.28,435053.0,25.4631,25.598,25.4271,25.4451,435053.0
2023-05-30 11:00:00,28.28,28.43,28.26,28.39,231107.0,25.4451,25.58,25.4271,25.544,231107.0
2023-05-30 11:30:00,28.4,28.41,28.28,28.37,120928.0,25.553,25.562,25.4451,25.526,120928.0
2023-05-30 12:00:00,28.38,28.43,28.28,28.43,118485.0,25.535,25.58,25.4451,25.58,118485.0
2023-05-30 12:30:00,28.44,28.48,28.34,28.38,90062.0,25.589,25.625,25.4991,25.535,90062.0
2023-05-30 13:00:00,28.38,28.41,28.31,28.33,108370.0,25.535,25.562,25.4721,25.4901,108370.0
2023-05-30 13:30:00,28.32,28.33,28.23,28.25,161768.0,25.4811,25.4901,25.4001,25.4181,161768.0
2023-05-30 14:00:00,28.25,28.33,28.23,28.31,124739.0,25.4181,25.4901,25.4001,25.4721,124739.0
2023-05-30 14:30:00,28.32,28.49,28.31,28.46,235105.0,25.4811,25.634,25.4721,25.607,235105.0
2023-05-30 15:00:00,28.45,28.52,28.45,28.49,226780.0,25.598,25.661,25.598,25.634,226780.0
2023-05-30 15:30:00,28.48,28.58,28.48,28.55,776668.0,25.625,25.715,25.625,25.688,776668.0
2023-05-31 09:30:00,27.99,28.05,27.8,28.02,415288.0,25.1841,25.2381,25.0132,25.2111,415288.0
2023-05-31 10:00:00,28.02,28.03,27.83,27.87,387876.0,25.2111,25.2201,25.0402,25.0762,387876.0
2023-05-31 10:30:00,27.87,27.96,27.81,27.84,310952.0,25.0762,25.1571,25.0222,25.0492,310952.0
2023-05-31 11:00:00,27.84,27.9,27.78,27.8,215508.0,25.0492,25.1032,24.9952,25.0132,215508.0
2023-05-31 11:30:00,27.81,27.89,27.8,27.86,156305.0,25.0222,25.0942,25.0132,25.0672,156305.0
2023-05-31 12:00:00,27.86,27.91,27.79,27.86,97489.0,25.0672,25.1122,25.0042,25.0672,97489.0
2023-05-31 12:30:00,27.87,27.92,27.81,27.84,174810.0,25.0762,25.1212,25.0222,25.0492,174810.0
2023-05-31 13:00:00,27.84,27.95,27.84,27.92,175669.0,25.0492,25.1481,25.0492,25.1212,175669.0
2023-05-31 13:30:00,27.93,28.01,27.9,27.92,286416.0,25.1302,25.2021,25.1032,25.1212,286416.0
2023-05-31 14:00:00,27.92,27.95,27.87,27.89,260056.0,25.1212,25.1481,25.0762,25.0942,260056.0
2023-05-31 14:30:00,27.88,27.91,27.8,27.86,125062.0,25.0852,25.1122,25.0132,25.0672,125062.0
2023-05-31 15:00:00,27.86,27.89,27.8,27.85,177988.0,25.0672,25.0942,25.0132,25.0582,177988.0
2023-05-31 15:30:00,27.84,28.06,27.82,28.0,1525472.0,25.0492,25.2471,25.0312,25.1931,1525472.0
2023-06-01 09:30:00,28.05,28.19,27.97,28.1,247075.0,25.2381,25.3641,25.1661,25.2831,247075.0
2023-06-01 10:00:00,28.11,28.24,28.11,28.14,177970.0,25.2921,25.4091,25.2921,25.3191,177970.0
2023-06-01 10:30:00,28.14,28.41,28.11,28.33,186077.0,25.3191,25.562,25.2921,25.4901,186077.0
2023-06-01 11:00:00,28.33,28.57,28.27,28.53,217758.0,25.4901,25.706,25.4361,25.67,217758.0
2023-06-01 11:30:00,28.53,28.69,28.49,28.66,249531.0,25.67,25.814,25.634,25.787,249531.0
2023-06-01 12:00:00,28.65,28.71,28.59,28.65,138949.0,25.778,25.832,25.724,25.778,138949.0
2023-06-01 12:30:00,28.66,28.72,28.64,28.72,104470.0,25.787,25.841,25.769,25.841,104470.0
2023-06-01 13:00:00,28.72,28.74,28.62,28.65,95164.0,25.841,25.859,25.751,25.778,95164.0
2023-06-01 13:30:00,28.66,28.68,28.55,28.58,108984.0,25.787,25.805,25.688,25.715,108984.0
2023-06-01 14:00:00,28.57,28.73,28.53,28.71,126609.0,25.706,25.85,25.67,25.832,126609.0
2023-06-01 14:30:00,28.72,28.8,28.69,28.74,493824.0,25.841,25.9129,25.814,25.859,493824.0
2023-06-01 15:00:00,28.74,28.75,28.65,28.66,226912.0,25.859,25.8679,25.778,25.787,226912.0
2023-06-01 15:30:00,28.66,28.7,28.61,28.65,826811.0,25.787,25.823,25.742,25.778,826811.0
2023-06-02 09:30:00,28.9,29.01,28.76,28.79,518217.0,26.3472,26.4475,26.2196,26.2469,518217.0
2023-06-02 10:00:00,28.78,28.92,28.76,28.87,629359.0,26.2378,26.3654,26.2196,26.3198,629359.0
2023-06-02 10:30:00,28.86,28.89,28.8,28.83,490463.0,26.3107,26.3381,26.256,26.2834,490463.0
2023-06-02 11:00:00,28.83,28.96,28.82,28.94,497017.0,26.2834,26.4019,26.2743,26.3837,497017.0
2023-06-02 11:30:00,28.95,28.95,28.87,28.94,133158.0,26.3928,26.3928,26.3198,26.3837,133158.0
2023-06-02 12:00:00,28.95,29.08,28.92,29.0,564560.0,26.3928,26.5113,26.3654,26.4384,564560.0
2023-06-02 12:30:00,29.02,29.14,28.98,29.09,90040.0,26.4566,26.566,26.4201,26.5204,90040.0
2023-06-02 13:00:00,29.1,29.14,29.06,29.11,85405.0,26.5295,26.566,26.4931,26.5386,85405.0
2023-06-02 13:30:00,29.12,29.17,29.04,29.05,167854.0,26.5478,26.5933,26.4748,26.4839,167854.0
2023-06-02 14:00:00,29.06,29.1,28.94,28.99,223182.0,26.4931,26.5295,26.3837,26.4292,223182.0
2023-06-02 14:30:00,29.01,29.14,28.96,29.11,215814.0,26.4475,26.566,26.4019,26.5386,215814.0
2023-06-02 15:00:00,29.11,29.2,29.08,29.14,290493.0,26.5386,26.6207,26.5113,26.566,290493.0
2023-06-02 15:30:00,29.14,29.25,29.13,29.23,769147.0,26.566,26.6663,26.5569,26.648,769147.0
2023-06-05 09:30:00,29.73,29.74,29.26,29.34,364876.0,27.1039,27.113,26.6754,26.7483,364876.0
2023-06-05 10:00:00,29.35,29.39,29.0,29.09,432139.0,26.7574,26.7939,26.4384,26.5204,432139.0
2023-06-05 10:30:00,29.09,29.13,28.99,29.04,298581.0,26.5204,26.5569,26.4292,26.4748,298581.0
2023-06-05 11:00:00,29.05,29.12,29.0,29.11,181978.0,26.4839,26.5478,26.4384,26.5386,181978.0
2023-06-05 11:30:00,29.11,29.17,29.03,29.16,136202.0,26.5386,26.5933,26.4657,26.5842,136202.0
2023-06-05 12:00:00,29.17,29.25,29.16,29.19,115305.0,26.5933,26.6663,26.5842,26.6116,115305.0
2023-06-05 12:30:00,29.19,29.39,29.17,29.38,219373.0,26.6116,26.7939,26.5933,26.7848,219373.0
2023-06-05 13:00:00,29.38,29.48,29.33,29.42,335675.0,26.7848,26.876,26.7392,26.8213,335675.0
2023-06-05 13:30:00,29.41,29.47,29.33,29.34,248588.0,26.8121,26.8668,26.7392,26.7483,248588.0
2023-06-05 14:00:00,29.34,29.36,29.28,29.33,137651.0,26.7483,26.7666,26.6936,26.7392,137651.0
2023-06-05 14:30:00,29.33,29.34,29.16,29.28,223890.0,26.7392,26.7483,26.5842,26.6936,223890.0
2023-06-05 15:00:00,29.28,29.33,29.18,29.32,408839.0,26.6936,26.7392,26.6025,26.7301,408839.0
2023-06-05 15:30:00,29.33,29.41,29.28,29.28,1412274.0,26.7392,26.8121,26.6936,26.6936,1412274.0
2023-06-06 09:30:00,28.67,28.98,28.67,28.85,534629.0,26.1375,26.4201,26.1375,26.3016,534629.0
2023-06-06 10:00:00,28.86,29.42,28.85,29.38,241092.0,26.3107,26.8213,26.3016,26.7848,241092.0
2023-06-06 10:30:00,29.39,29.5,29.23,29.35,447040.0,26.7939,26.8942,26.648,26.7574,447040.0
2023-06-06 11:00:00,29.35,29.42,29.18,29.22,241648.0,26.7574,26.8213,26.6025,26.6389,241648.0
2023-06-06 11:30:00,29.23,29.32,29.2,29.25,249540.0,26.648,26.7301,26.6207,26.6663,249540.0
2023-06-06 12:00:00,29.25,29.36,29.23,29.29,166704.0,26.6663,26.7666,26.648,26.7027,166704.0
2023-06-06 12:30:00,29.29,29.31,29.21,29.3,89748.0,26.7027,26.721,26.6298,26.7119,89748.0
2023-06-06 13:00:00,29.3,29.38,29.25,29.37,139955.0,26.7119,26.7848,26.6663,26.7757,139955.0
2023-06-06 13:30:00,29.38,29.39,29.32,29.38,85227.0,26.7848,26.7939,26.7301,26.7848,85227.0
2023-06-06 14:00:00,29.37,29.5,29.32,29.49,103160.0,26.7757,26.8942,26.7301,26.8851,103160.0
2023-06-06 14:30:00,29.49,29.55,29.47,29.53,170409.0,26.8851,26.9398,26.8668,26.9215,170409.0
2023-06-06 15:00:00,29.53,29.63,29.51,29.62,221603.0,26.9215,27.0127,26.9033,27.0036,221603.0
2023-06-06 15:30:00,29.62,29.72,29.59,29.67,797575.0,27.0036,27.0948,26.9762,27.0492,797575.0
2023-06-07 09:30:00,29.91,30.29,29.79,30.27,553177.0,27.268,27.6144,27.1586,27.5962,553177.0
2023-06-07 10:00:00,30.27,30.51,30.25,30.32,733355.0,27.5962,27.815,27.5779,27.6418,733355.0
2023-06-07 10:30:00,30.32,30.34,30.17,30.3,272994.0,27.6418,27.66,27.505,27.6235,272994.0
2023-06-07 11:00:00,30.3,30.31,30.17,30.25,200139.0,27.6235,27.6326,27.505,27.5779,200139.0
2023-06-07 11:30:00,30.24,30.3,30.17,30.24,233878.0,27.5688,27.6235,27.505,27.5688,233878.0
2023-06-07 12:00:00,30.23,30.32,30.18,30.21,107257.0,27.5597,27.6418,27.5141,27.5415,107257.0
2023-06-07 12:30:00,30.21,30.24,30.05,30.12,120133.0,27.5415,27.5688,27.3956,27.4594,120133.0
2023-06-07 13:00:00,30.12,30.19,30.05,30.05,166563.0,27.4594,27.5232,27.3956,27.3956,166563.0
2023-06-07 13:30:00,30.05,30.14,30.0,30.14,128201.0,27.3956,27.4777,27.35,27.4777,128201.0
2023-06-07 14:00:00,30.15,30.28,30.15,30.26,108685.0,27.4868,27.6053,27.4868,27.5871,108685.0
2023-06-07 14:30:00,30.26,30.32,30.23,30.32,192588.0,27.5871,27.6418,27.5597,27.6418,192588.0
2023-06-07 15:00:00,30.31,30.34,30.26,30.28,240734.0,27.6326,27.66,27.5871,27.6053,240734.0
2023-06-07 15:30:00,30.29,30.32,30.26,30.28,692587.0,27.6144,27.6418,27.5871,27.6053,692587.0
2023-06-08 09:30:00,30.33,30.41,30.13,30.23,222293.0,27.6509,27.7238,27.4685,27.5597,222293.0
2023-06-08 10:00:00,30.22,30.34,30.2,30.32,118413.0,27.5506,27.66,27.5324,27.6418,118413.0
2023-06-08 10:30:00,30.32,30.34,30.21,30.26,105315.0,27.6418,27.66,27.5415,27.5871,105315.0
2023-06-08 11:00:00,30.26,30.3,30.18,30.25,110651.0,27.5871,27.6235,27.5141,27.5779,110651.0
2023-06-08 11:30:00,30.25,30.27,29.8,29.82,201895.0,27.5779,27.5962,27.1677,27.1859,201895.0
2023-06-08 12:00:00,29.82,30.22,29.73,30.17,234141.0,27.1859,27.5506,27.1039,27.505,234141.0
2023-06-08 12:30:00,30.17,30.32,30.14,30.3,308067.0,27.505,27.6418,27.4777,27.6235,308067.0
2023-06-08 13:00:00,30.3,30.37,30.26,30.35,115934.0,27.6235,27.6873,27.5871,27.6691,115934.0
2023-06-08 13:30:00,30.35,30.43,30.31,30.37,95123.0,27.6691,27.742,27.6326,27.6873,95123.0
2023-06-08 14:00:00,30.37,30.44,30.31,30.4,289522.0,27.6873,27.7512,27.6326,27.7147,289522.0
2023-06-08 14:30:00,30.39,30.5,30.39,30.46,290198.0,27.7056,27.8059,27.7056,27.7694,290198.0
2023-06-08 15:00:00,30.46,30.49,30.3,30.32,660598.0,27.7694,27.7967,27.6235,27.6418,660598.0
2023-06-08 15:30:00,30.31,30.32,30.23,30.26,742224.0,27.6326,27.6418,27.5597,27.5871,742224.0
2023-06-09 09:30:00,30.34,30.44,30.17,30.32,180567.0,27.66,27.7512,27.505,27.6418,180567.0
2023-06-09 10:00:00,30.32,30.51,30.32,30.49,205405.0,27.6418,27.815,27.6418,27.7967,205405.0
2023-06-09 10:30:00,30.49,30.6,30.41,30.56,163509.0,27.7967,27.897,27.7238,27.8606,163509.0
2023-06-09 11:00:00,30.56,30.56,30.35,30.39,157984.0,27.8606,27.8606,27.6691,27.7056,157984.0
2023-06-09 11:30:00,30.4,30.4,30.28,30.35,101943.0,27.7147,27.7147,27.6053,27.6691,101943.0
2023-06-09 12:00:00,30.36,30.39,30.3,30.33,110146.0,27.6782,27.7056,27.6235,27.6509,110146.0
2023-06-09 12:30:00,30.34,30.39,30.32,30.36,57499.0,27.66,27.7056,27.6418,27.6782,57499.0
2023-06-09 13:00:00,30.36,30.36,30.29,30.32,87162.0,27.6782,27.6782,27.6144,27.6418,87162.0
2023-06-09 13:30:00,30.32,30.34,30.26,30.28,132612.0,27.6418,27.66,27.5871,27.6053,132612.0
2023-06-09 14:00:00,30.29,30.35,30.27,30.29,102177.0,27.6144,27.6691,27.5962,27.6144,102177.0
2023-06-09 14:30:00,30.29,30.33,30.28,30.32,64510.0,27.6144,27.6509,27.6053,27.6418,64510.0
2023-06-09 15:00:00,30.32,30.36,30.27,30.29,162538.0,27.6418,27.6782,27.5962,27.6144,162538.0
2023-06-09 15:30:00,30.3,30.36,30.27,30.31,649905.0,27.6235,27.6782,27.5962,27.6326,649905.0
2023-06-12 09:30:00,29.79,30.08,29.75,29.97,335165.0,27.1586,27.423,27.1221,27.3227,335165.0
2023-06-12 10:00:00,29.96,29.99,29.73,29.77,646026.0,27.3136,27.3409,27.1039,27.1403,646026.0
2023-06-12 10:30:00,29.77,29.86,29.56,29.82,611089.0,27.1403,27.2224,26.9489,27.1859,611089.0
2023-06-12 11:00:00,29.82,29.89,29.76,29.78,414204.0,27.1859,27.2497,27.1312,27.1495,414204.0
2023-06-12 11:30:00,29.78,29.8,29.7,29.76,109647.0,27.1495,27.1677,27.0765,27.1312,109647.0
2023-06-12 12:00:00,29.75,29.84,29.75,29.76,235366.0,27.1221,27.2042,27.1221,27.1312,235366.0
2023-06-12 12:30:00,29.76,29.79,29.69,29.79,124154.0,27.1312,27.1586,27.0674,27.1586,124154.0
2023-06-12 13:00:00,29.79,29.8,29.69,29.71,105508.0,27.1586,27.1677,27.0674,27.0856,105508.0
2023-06-12 13:30:00,29.71,29.76,29.65,29.68,317426.0,27.0856,27.1312,27.0309,27.0583,317426.0
2023-06-12 14:00:00,29.69,29.72,29.62,29.66,285440.0,27.0674,27.0948,27.0036,27.0401,285440.0
2023-06-12 14:30:00,29.65,29.72,29.64,29.68,223667.0,27.0309,27.0948,27.0218,27.0583,223667.0
2023-06-12 15:00:00,29.69,29.77,29.68,29.73,338971.0,27.0674,27.1403,27.0583,27.1039,338971.0
2023-06-12 15:30:00,29.73,29.8,29.71,29.73,909210.0,27.1039,27.1677,27.0856,27.1039,909210.0
2023-06-13 09:30:00,30.18,30.49,30.16,30.36,318913.0,27.5141,27.7967,27.4959,27.6782,318913.0
2023-06-13 10:00:00,30.39,30.54,30.35,30.52,208428.0,27.7056,27.8423,27.6691,27.8241,208428.0
2023-06-13 10:30:00,30.53,30.54,30.28,30.33,294748.0,27.8332,27.8423,27.6053,27.6509,294748.0
2023-06-13 11:00:00,30.33,30.37,30.25,30.3,106054.0,27.6509,27.6873,27.5779,27.6235,106054.0
2023-06-13 11:30:00,30.3,30.38,30.19,30.21,186403.0,27.6235,27.6965,27.5232,27.5415,186403.0
2023-06-13 12:00:00,30.2,30.29,30.19,30.23,125945.0,27.5324,27.6144,27.5232,27.5597,125945.0
2023-06-13 12:30:00,30.23,30.36,30.22,30.35,91315.0,27.5597,27.6782,27.5506,27.6691,91315.0
2023-06-13 13:00:00,30.34,30.36,30.25,30.29,81673.0,27.66,27.6782,27.5779,27.6144,81673.0
2023-06-13 13:30:00,30.28,30.28,30.19,30.24,65271.0,27.6053,27.6053,27.5232,27.5688,65271.0
2023-06-13 14:00:00,30.25,30.32,30.19,30.2,190821.0,27.5779,27.6418,27.5232,27.5324,190821.0
2023-06-13 14:30:00,30.19,30.22,30.14,30.16,174614.0,27.5232,27.5506,27.4777,27.4959,174614.0
2023-06-13 15:00:00,30.16,30.2,30.11,30.11,180755.0,27.4959,27.5324,27.4503,27.4503,180755.0
2023-06-13 15:30:00,30.12,30.13,30.0,30.04,630366.0,27.4594,27.4685,27.35,27.3865,630366.0
2023-06-14 09:30:00,30.42,30.61,30.33,30.35,337443.0,27.7329,27.9061,27.6509,27.6691,337443.0
2023-06-14 10:00:00,30.36,30.42,30.17,30.19,150671.0,27.6782,27.7329,27.505,27.5232,150671.0
2023-06-14 10:30:00,30.19,30.19,30.0,30.05,149475.0,27.5232,27.5232,27.35,27.3956,149475.0
2023-06-14 11:00:00,30.05,30.13,29.96,29.97,88451.0,27.3956,27.4685,27.3136,27.3227,88451.0
2023-06-14 11:30:00,29.96,29.97,29.85,29.92,103454.0,27.3136,27.3227,27.2133,27.2771,103454.0
2023-06-14 12:00:00,29.93,30.04,29.89,29.98,119570.0,27.2862,27.3865,27.2497,27.3318,119570.0
2023-06-14 12:30:00,29.97,30.01,29.92,29.96,85137.0,27.3227,27.3591,27.2771,27.3136,85137.0
2023-06-14 13:00:00,29.96,29.98,29.86,29.92,92489.0,27.3136,27.3318,27.2224,27.2771,92489.0
2023-06-14 13:30:00,29.91,29.96,29.88,29.88,115166.0,27.268,27.3136,27.2406,27.2406,115166.0
2023-06-14 14:00:00,29.89,29.92,29.66,29.68,340054.0,27.2497,27.2771,27.0401,27.0583,340054.0
2023-06-14 14:30:00,29.67,29.9,29.66,29.82,300204.0,27.0492,27.2589,27.0401,27.1859,300204.0
2023-06-14 15:00:00,29.83,29.95,29.76,29.8,328323.0,27.195,27.3044,27.1312,27.1677,328323.0
2023-06-14 15:30:00,29.81,29.87,29.73,29.8,769087.0,27.1768,27.2315,27.1039,27.1677,769087.0
2023-06-15 09:30:00,29.94,30.22,29.94,30.07,271898.0,27.2953,27.5506,27.2953,27.4138,271898.0
2023-06-15 10:00:00,30.07,30.23,30.07,30.17,147385.0,27.4138,27.5597,27.4138,27.505,147385.0
2023-06-15 10:30:00,30.18,30.3,30.17,30.3,199528.0,27.5141,27.6235,27.505,27.6235,199528.0
2023-06-15 11:00:00,30.31,30.47,30.28,30.47,110140.0,27.6326,27.7785,27.6053,27.7785,110140.0
2023-06-15 11:30:00,30.47,30.59,30.44,30.59,211767.0,27.7785,27.8879,27.7512,27.8879,211767.0
2023-06-15 12:00:00,30.58,30.59,30.36,30.45,220604.0,27.8788,27.8879,27.6782,27.7603,220604.0
2023-06-15 12:30:00,30.46,30.46,30.33,30.37,90177.0,27.7694,27.7694,27.6509,27.6873,90177.0
2023-06-15 13:00:00,30.36,30.37,30.27,30.35,91727.0,27.6782,27.6873,27.5962,27.6691,91727.0
2023-06-15 13:30:00,30.35,30.45,30.34,30.43,139145.0,27.6691,27.7603,27.66,27.742,139145.0
2023-06-15 14:00:00,30.43,30.44,30.34,30.36,122430.0,27.742,27.7512,27.66,27.6782,122430.0
2023-06-15 14:30:00,30.35,30.44,30.34,30.41,138378.0,27.6691,27.7512,27.66,27.7238,138378.0
2023-06-15 15:00:00,30.42,30.43,30.28,30.32,217539.0,27.7329,27.742,27.6053,27.6418,217539.0
2023-06-15 15:30:00,30.32,30.34,30.24,30.24,542672.0,27.6418,27.66,27.5688,27.5688,542672.0
2023-06-16 09:30:00,30.35,30.4,30.14,30.16,147811.0,27.6691,27.7147,27.4777,27.4959,147811.0
2023-06-16 10:00:00,30.18,30.24,30.1,30.14,119071.0,27.5141,27.5688,27.4412,27.4777,119071.0
2023-06-16 10:30:00,30.14,30.19,30.05,30.15,116916.0,27.4777,27.5232,27.3956,27.4868,116916.0
2023-06-16 11:00:00,30.14,30.14,30.04,30.09,99335.0,27.4777,27.4777,27.3865,27.4321,99335.0
2023-06-16 11:30:00,30.1,30.14,30.06,30.13,52708.0,27.4412,27.4777,27.4047,27.4685,52708.0
2023-06-16 12:00:00,30.13,30.19,30.09,30.19,87183.0,27.4685,27.5232,27.4321,27.5232,87183.0
2023-06-16 12:30:00,30.19,30.28,30.16,30.27,74882.0,27.5232,27.6053,27.4959,27.5962,74882.0
2023-06-16 13:00:00,30.27,30.3,30.2,30.2,71914.0,27.5962,27.6235,27.5324,27.5324,71914.0
2023-06-16 13:30:00,30.21,30.27,30.19,30.27,144152.0,27.5415,27.5962,27.5232,27.5962,144152.0
2023-06-16 14:00:00,30.26,30.31,30.21,30.3,210889.0,27.5871,27.6326,27.5415,27.6235,210889.0
2023-06-16 14:30:00,30.3,30.3,30.18,30.19,117384.0,27.6235,27.6235,27.5141,27.5232,117384.0
2023-06-16 15:00:00,30.19,30.19,30.11,30.14,196768.0,27.5232,27.5232,27.4503,27.4777,196768.0
2023-06-16 15:30:00,30.14,30.19,30.08,30.12,855334.0,27.4777,27.5232,27.423,27.4594,855334.0
2023-06-20 09:30:00,29.87,29.92,29.25,29.33,557401.0,27.2315,27.2771,26.6663,26.7392,557401.0
2023-06-20 10:00:00,29.33,29.34,29.05,29.07,262921.0,26.7392,26.7483,26.4839,26.5022,262921.0
2023-06-20 10:30:00,29.07,29.29,29.05,29.29,171639.0,26.5022,26.7027,26.4839,26.7027,171639.0
2023-06-20 11:00:00,29.29,29.34,29.2,29.21,125428.0,26.7027,26.7483,26.6207,26.6298,125428.0
2023-06-20 11:30:00,29.21,29.28,29.14,29.23,207114.0,26.6298,26.6936,26.566,26.648,207114.0
2023-06-20 12:00:00,29.23,29.3,29.15,29.2,195893.0,26.648,26.7119,26.5751,26.6207,195893.0
2023-06-20 12:30:00,29.2,29.23,29.15,29.21,67346.0,26.6207,26.648,26.5751,26.6298,67346.0
2023-06-20 13:00:00,29.22,29.25,29.14,29.2,95320.0,26.6389,26.6663,26.566,26.6207,95320.0
2023-06-20 13:30:00,29.2,29.23,29.15,29.22,130467.0,26.6207,26.648,26.5751,26.6389,130467.0
2023-06-20 14:00:00,29.23,29.27,29.17,29.27,176483.0,26.648,26.6845,26.5933,26.6845,176483.0
2023-06-20 14:30:00,29.27,29.28,29.18,29.2,245242.0,26.6845,26.6936,26.6025,26.6207,245242.0
2023-06-20 15:00:00,29.2,29.23,29.11,29.11,318951.0,26.6207,26.648,26.5386,26.5386,318951.0
2023-06-20 15:30:00,29.12,29.16,29.06,29.09,1291463.0,26.5478,26.5842,26.4931,26.5204,1291463.0
2023-06-21 09:30:00,29.06,29.31,29.01,29.28,126020.0,26.4931,26.721,26.4475,26.6936,126020.0
2023-06-21 10:00:00,29.3,29.54,29.26,29.53,149707.0,26.7119,26.9307,26.6754,26.9215,149707.0
2023-06-21 10:30:00,29.54,29.56,29.43,29.52,110804.0,26.9307,26.9489,26.8304,26.9124,110804.0
2023-06-21 11:00:00,29.52,29.56,29.41,29.5,160352.0,26.9124,26.9489,26.8121,26.8942,160352.0
2023-06-21 11:30:00,29.5,29.61,29.45,29.59,112485.0,26.8942,26.9945,26.8486,26.9762,112485.0
2023-06-21 12:00:00,29.59,29.61,29.5,29.54,104762.0,26.9762,26.9945,26.8942,26.9307,104762.0
2023-06-21 12:30:00,29.55,29.62,29.51,29.59,90570.0,26.9398,27.0036,26.9033,26.9762,90570.0
2023-06-21 13:00:00,29.59,29.62,29.54,29.61,122208.0,26.9762,27.0036,26.9307,26.9945,122208.0
2023-06-21 13:30:00,29.61,29.65,29.59,29.63,55413.0,26.9945,27.0309,26.9762,27.0127,55413.0
2023-06-21 14:00:00,29.64,29.71,29.63,29.71,100538.0,27.0218,27.0856,27.0127,27.0856,100538.0
2023-06-21 14:30:00,29.71,29.73,29.65,29.66,124627.0,27.0856,27.1039,27.0309,27.0401,124627.0
2023-06-21 15:00:00,29.66,29.66,29.61,29.62,111995.0,27.0401,27.0401,26.9945,27.0036,111995.0
2023-06-21 15:30:00,29.62,29.64,29.54,29.63,879000.0,27.0036,27.0218,26.9307,27.0127,879000.0
2023-06-22 09:30:00,29.2,29.21,28.81,29.1,387884.0,26.6207,26.6298,26.2651,26.5295,387884.0
2023-06-22 10:00:00,29.09,29.14,28.99,29.08,132157.0,26.5204,26.566,26.4292,26.5113,132157.0
2023-06-22 10:30:00,29.08,29.08,28.88,28.99,130418.0,26.5113,26.5113,26.329,26.4292,130418.0
2023-06-22 11:00:00,29.0,29.05,28.86,28.92,186193.0,26.4384,26.4839,26.3107,26.3654,186193.0
2023-06-22 11:30:00,28.91,29.03,28.9,28.96,186804.0,26.3563,26.4657,26.3472,26.4019,186804.0
2023-06-22 12:00:00,28.97,29.04,28.94,28.96,118185.0,26.411,26.4748,26.3837,26.4019,118185.0
2023-06-22 12:30:00,28.96,28.99,28.93,28.95,80353.0,26.4019,26.4292,26.3745,26.3928,80353.0
2023-06-22 13:00:00,28.94,28.96,28.9,28.92,89645.0,26.3837,26.4019,26.3472,26.3654,89645.0
2023-06-22 13:30:00,28.93,28.95,28.87,28.9,88351.0,26.3745,26.3928,26.3198,26.3472,88351.0
2023-06-22 14:00:00,28.9,28.91,28.86,28.9,92632.0,26.3472,26.3563,26.3107,26.3472,92632.0
2023-06-22 14:30:00,28.91,28.93,28.86,28.89,171893.0,26.3563,26.3745,26.3107,26.3381,171893.0
2023-06-22 15:00:00,28.9,28.93,28.85,28.86,240069.0,26.3472,26.3745,26.3016,26.3107,240069.0
2023-06-22 15:30:00,28.86,28.86,28.81,28.82,556717.0,26.3107,26.3107,26.2651,26.2743,556717.0
2023-06-23 09:30:00,28.41,28.5,28.07,28.34,371977.0,25.9005,25.9825,25.5905,25.8367,371977.0
2023-06-23 10:00:00,28.35,28.48,28.35,28.46,145987.0,25.8458,25.9643,25.8458,25.9461,145987.0
2023-06-23 10:30:00,28.45,28.53,28.43,28.51,183948.0,25.9369,26.0099,25.9187,25.9916,183948.0
2023-06-23 11:00:00,28.52,28.53,28.43,28.49,169650.0,26.0008,26.0099,25.9187,25.9734,169650.0
2023-06-23 11:30:00,28.5,28.57,28.46,28.55,130593.0,25.9825,26.0463,25.9461,26.0281,130593.0
2023-06-23 12:00:00,28.55,28.58,28.53,28.55,104298.0,26.0281,26.0555,26.0099,26.0281,104298.0
2023-06-23 12:30:00,28.55,28.58,28.5,28.53,52802.0,26.0281,26.0555,25.9825,26.0099,52802.0
2023-06-23 13:00:00,28.53,28.59,28.51,28.56,85445.0,26.0099,26.0646,25.9916,26.0372,85445.0
2023-06-23 13:30:00,28.56,28.59,28.52,28.57,114157.0,26.0372,26.0646,26.0008,26.0463,114157.0
2023-06-23 14:00:00,28.57,28.59,28.49,28.57,110493.0,26.0463,26.0646,25.9734,26.0463,110493.0
2023-06-23 14:30:00,28.56,28.57,28.44,28.46,151817.0,26.0372,26.0463,25.9278,25.9461,151817.0
2023-06-23 15:00:00,28.46,28.49,28.41,28.46,167748.0,25.9461,25.9734,25.9005,25.9461,167748.0
2023-06-23 15:30:00,28.46,28.53,28.41,28.43,817029.0,25.9461,26.0099,25.9005,25.9187,817029.0
2023-06-26 09:30:00,28.4,28.95,28.39,28.94,241499.0,25.8914,26.3928,25.8822,26.3837,241499.0
2023-06-26 10:00:00,28.93,29.02,28.86,28.96,162943.0,26.3745,26.4566,26.3107,26.4019,162943.0
2023-06-26 10:30:00,28.96,28.98,28.81,28.91,175893.0,26.4019,26.4201,26.2651,26.3563,175893.0
2023-06-26 11:00:00,28.9,29.06,28.89,29.03,127116.0,26.3472,26.4931,26.3381,26.4657,127116.0
2023-06-26 11:30:00,29.04,29.12,28.98,29.11,111897.0,26.4748,26.5478,26.4201,26.5386,111897.0
2023-06-26 12:00:00,29.11,29.16,29.1,29.15,82079.0,26.5386,26.5842,26.5295,26.5751,82079.0
2023-06-26 12:30:00,29.15,29.16,29.09,29.13,78810.0,26.5751,26.5842,26.5204,26.5569,78810.0
2023-06-26 13:00:00,29.13,29.16,29.09,29.15,86045.0,26.5569,26.5842,26.5204,26.5751,86045.0
2023-06-26 13:30:00,29.15,29.16,29.1,29.14,72030.0,26.5751,26.5842,26.5295,26.566,72030.0
2023-06-26 14:00:00,29.15,29.17,29.03,29.04,114310.0,26.5751,26.5933,26.4657,26.4748,114310.0
2023-06-26 14:30:00,29.04,29.1,29.03,29.1,70325.0,26.4748,26.5295,26.4657,26.5295,70325.0
2023-06-26 15:00:00,29.1,29.14,29.06,29.13,114466.0,26.5295,26.566,26.4931,26.5569,114466.0
2023-06-26 15:30:00,29.13,29.13,29.01,29.02,393203.0,26.5569,26.5569,26.4475,26.4566,393203.0
2023-06-27 09:30:00,28.81,28.86,28.52,28.63,669918.0,26.2651,26.3107,26.0008,26.101,669918.0
2023-06-27 10:00:00,28.63,28.79,28.48,28.75,354946.0,26.101,26.2469,25.9643,26.2104,354946.0
2023-06-27 10:30:00,28.75,28.89,28.73,28.85,210476.0,26.2104,26.3381,26.1922,26.3016,210476.0
2023-06-27 11:00:00,28.85,28.88,28.76,28.8,153472.0,26.3016,26.329,26.2196,26.256,153472.0
2023-06-27 11:30:00,28.8,28.89,28.68,28.69,168028.0,26.256,26.3381,26.1466,26.1557,168028.0
2023-06-27 12:00:00,28.69,28.71,28.62,28.67,117179.0,26.1557,26.174,26.0919,26.1375,117179.0
2023-06-27 12:30:00,28.66,28.75,28.64,28.65,125850.0,26.1284,26.2104,26.1102,26.1193,125850.0
2023-06-27 13:00:00,28.66,28.77,28.64,28.75,81540.0,26.1284,26.2287,26.1102,26.2104,81540.0
2023-06-27 13:30:00,28.75,28.76,28.69,28.73,116789.0,26.2104,26.2196,26.1557,26.1922,116789.0
2023-06-27 14:00:00,28.73,28.75,28.67,28.68,104284.0,26.1922,26.2104,26.1375,26.1466,104284.0
2023-06-27 14:30:00,28.68,28.7,28.63,28.67,116122.0,26.1466,26.1649,26.101,26.1375,116122.0
2023-06-27 15:00:00,28.68,28.78,28.67,28.77,122034.0,26.1466,26.2378,26.1375,26.2287,122034.0
2023-06-27 15:30:00,28.78,28.86,28.76,28.85,406409.0,26.2378,26.3107,26.2196,26.3016,406409.0
2023-06-28 09:30:00,28.81,28.81,28.44,28.54,207040.0,26.2651,26.2651,25.9278,26.019,207040.0
2023-06-28 10:00:00,28.55,28.64,28.48,28.54,100226.0,26.0281,26.1102,25.9643,26.019,100226.0
2023-06-28 10:30:00,28.53,28.75,28.53,28.71,147981.0,26.0099,26.2104,26.0099,26.174,147981.0
2023-06-28 11:00:00,28.71,28.99,28.71,28.93,147657.0,26.174,26.4292,26.174,26.3745,147657.0
2023-06-28 11:30:00,28.94,29.01,28.92,28.97,64205.0,26.3837,26.4475,26.3654,26.411,64205.0
2023-06-28 12:00:00,28.97,28.99,28.9,28.99,59351.0,26.411,26.4292,26.3472,26.4292,59351.0
2023-06-28 12:30:00,28.98,29.05,28.92,28.96,176288.0,26.4201,26.4839,26.3654,26.4019,176288.0
2023-06-28 13:00:00,28.96,28.97,28.9,28.93,185993.0,26.4019,26.411,26.3472,26.3745,185993.0
2023-06-28 13:30:00,28.94,28.94,28.86,28.92,202380.0,26.3837,26.3837,26.3107,26.3654,202380.0
2023-06-28 14:00:00,28.92,28.98,28.91,28.94,216294.0,26.3654,26.4201,26.3563,26.3837,216294.0
2023-06-28 14:30:00,28.96,28.98,28.92,28.93,208323.0,26.4019,26.4201,26.3654,26.3745,208323.0
2023-06-28 15:00:00,28.93,28.96,28.9,28.95,202462.0,26.3745,26.4019,26.3472,26.3928,202462.0
2023-06-28 15:30:00,28.95,29.05,28.93,29.03,682087.0,26.3928,26.4839,26.3745,26.4657,682087.0
2023-06-29 09:30:00,29.17,29.17,28.96,29.07,220441.0,26.5933,26.5933,26.4019,26.5022,220441.0
2023-06-29 10:00:00,29.07,29.17,29.04,29.14,182805.0,26.5022,26.5933,26.4748,26.566,182805.0
2023-06-29 10:30:00,29.15,29.24,29.09,29.1,211882.0,26.5751,26.6572,26.5204,26.5295,211882.0
2023-06-29 11:00:00,29.1,29.16,28.92,28.93,117819.0,26.5295,26.5842,26.3654,26.3745,117819.0
2023-06-29 11:30:00,28.92,28.99,28.92,28.96,115968.0,26.3654,26.4292,26.3654,26.4019,115968.0
2023-06-29 12:00:00,28.96,29.01,28.94,28.96,177729.0,26.4019,26.4475,26.3837,26.4019,177729.0
2023-06-29 12:30:00,28.96,29.1,28.95,29.1,88886.0,26.4019,26.5295,26.3928,26.5295,88886.0
2023-06-29 13:00:00,29.1,29.13,29.06,29.13,91207.0,26.5295,26.5569,26.4931,26.5569,91207.0
2023-06-29 13:30:00,29.13,29.22,29.12,29.15,204064.0,26.5569,26.6389,26.5478,26.5751,204064.0
2023-06-29 14:00:00,29.15,29.22,29.11,29.16,167145.0,26.5751,26.6389,26.5386,26.5842,167145.0
2023-06-29 14:30:00,29.16,29.16,29.09,29.13,81235.0,26.5842,26.5842,26.5204,26.5569,81235.0
2023-06-29 15:00:00,29.13,29.19,29.13,29.17,86197.0,26.5569,26.6116,26.5569,26.5933,86197.0
2023-06-29 15:30:00,29.16,29.17,29.08,29.17,317044.0,26.5842,26.5933,26.5113,26.5933,317044.0
2023-06-30 09:30:00,29.36,29.41,29.19,29.2,249797.0,26.7666,26.8121,26.6116,26.6207,249797.0
2023-06-30 10:00:00,29.21,29.41,29.2,29.41,210744.0,26.6298,26.8121,26.6207,26.8121,210744.0
2023-06-30 10:30:00,29.41,29.42,29.18,29.23,228242.0,26.8121,26.8213,26.6025,26.648,228242.0
2023-06-30 11:00:00,29.24,29.32,29.2,29.21,113995.0,26.6572,26.7301,26.6207,26.6298,113995.0
2023-06-30 11:30:00,29.21,29.37,29.21,29.36,121035.0,26.6298,26.7757,26.6298,26.7666,121035.0
2023-06-30 12:00:00,29.36,29.4,29.32,29.38,82487.0,26.7666,26.803,26.7301,26.7848,82487.0
2023-06-30 12:30:00,29.38,29.4,29.3,29.34,200816.0,26.7848,26.803,26.7119,26.7483,200816.0
2023-06-30 13:00:00,29.35,29.47,29.34,29.46,72227.0,26.7574,26.8668,26.7483,26.8577,72227.0
2023-06-30 13:30:00,29.46,29.46,29.37,29.4,72673.0,26.8577,26.8577,26.7757,26.803,72673.0
2023-06-30 14:00:00,29.4,29.47,29.4,29.46,81925.0,26.803,26.8668,26.803,26.8577,81925.0
2023-06-30 14:30:00,29.46,29.49,29.42,29.44,83804.0,26.8577,26.8851,26.8213,26.8395,83804.0
2023-06-30 15:00:00,29.43,29.44,29.38,29.41,99221.0,26.8304,26.8395,26.7848,26.8121,99221.0
2023-06-30 15:30:00,29.4,29.42,29.31,29.32,400151.0,26.803,26.8213,26.721,26.7301,400151.0
2023-07-03 09:30:00,29.31,29.83,29.31,29.59,240947.0,26.721,27.195,26.721,26.9762,240947.0
2023-07-03 10:00:00,29.6,29.77,29.55,29.75,98530.0,26.9854,27.1403,26.9398,27.1221,98530.0
2023-07-03 10:30:00,29.78,29.91,29.71,29.9,124603.0,27.1495,27.268,27.0856,27.2589,124603.0
2023-07-03 11:00:00,29.9,29.93,29.78,29.85,154007.0,27.2589,27.2862,27.1495,27.2133,154007.0
2023-07-03 11:30:00,29.84,29.99,29.83,29.99,154382.0,27.2042,27.3409,27.195,27.3409,154382.0
2023-07-03 12:00:00,29.99,30.0,29.86,29.86,131423.0,27.3409,27.35,27.2224,27.2224,131423.0
2023-07-03 12:30:00,29.86,29.87,29.67,29.68,194000.0,27.2224,27.2315,27.0492,27.0583,194000.0
2023-07-05 09:30:00,29.7,29.85,29.47,29.57,251847.0,27.0765,27.2133,26.8668,26.958,251847.0
2023-07-05 10:00:00,29.57,29.66,29.5,29.53,106641.0,26.958,27.0401,26.8942,26.9215,106641.0
2023-07-05 10:30:00,29.54,29.56,29.4,29.46,131408.0,26.9307,26.9489,26.803,26.8577,131408.0
2023-07-05 11:00:00,29.46,29.57,29.4,29.54,109552.0,26.8577,26.958,26.803,26.9307,109552.0
2023-07-05 11:30:00,29.54,29.61,29.45,29.5,87715.0,26.9307,26.9945,26.8486,26.8942,87715.0
2023-07-05 12:00:00,29.49,29.55,29.45,29.55,63695.0,26.8851,26.9398,26.8486,26.9398,63695.0
2023-07-05 12:30:00,29.55,29.56,29.45,29.51,56882.0,26.9398,26.9489,26.8486,26.9033,56882.0
2023-07-05 13:00:00,29.5,29.52,29.46,29.48,61243.0,26.8942,26.9124,26.8577,26.876,61243.0
2023-07-05 13:30:00,29.48,29.51,29.47,29.5,91069.0,26.876,26.9033,26.8668,26.8942,91069.0
2023-07-05 14:00:00,29.51,29.52,29.37,29.38,62495.0,26.9033,26.9124,26.7757,26.7848,62495.0
2023-07-05 14:30:00,29.38,29.44,29.35,29.41,109619.0,26.7848,26.8395,26.7574,26.8121,109619.0
2023-07-05 15:00:00,29.41,29.44,29.37,29.39,123572.0,26.8121,26.8395,26.7757,26.7939,123572.0
2023-07-05 15:30:00,29.39,29.45,29.36,29.43,972046.0,26.7939,26.8486,26.7666,26.8304,972046.0
2023-07-06 09:30:00,29.09,29.1,28.69,28.76,318281.0,26.5204,26.5295,26.1557,26.2196,318281.0
2023-07-06 10:00:00,28.76,28.76,28.42,28.42,313892.0,26.2196,26.2196,25.9096,25.9096,313892.0
2023-07-06 10:30:00,28.42,28.52,28.37,28.52,216544.0,25.9096,26.0008,25.864,26.0008,216544.0
2023-07-06 11:00:00,28.53,28.58,28.33,28.33,112683.0,26.0099,26.0555,25.8275,25.8275,112683.0
2023-07-06 11:30:00,28.33,28.42,28.3,28.37,176462.0,25.8275,25.9096,25.8002,25.864,176462.0
2023-07-06 12:00:00,28.36,28.38,28.27,28.28,99650.0,25.8549,25.8731,25.7728,25.782,99650.0
2023-07-06 12:30:00,28.28,28.38,28.26,28.38,117750.0,25.782,25.8731,25.7637,25.8731,117750.0
2023-07-06 13:00:00,28.39,28.48,28.38,28.42,99919.0,25.8822,25.9643,25.8731,25.9096,99919.0
2023-07-06 13:30:00,28.43,28.5,28.42,28.42,79341.0,25.9187,25.9825,25.9096,25.9096,79341.0
2023-07-06 14:00:00,28.42,28.48,28.41,28.46,92143.0,25.9096,25.9643,25.9005,25.9461,92143.0
2023-07-06 14:30:00,28.47,28.5,28.42,28.44,107497.0,25.9552,25.9825,25.9096,25.9278,107497.0
2023-07-06 15:00:00,28.44,28.47,28.4,28.42,155183.0,25.9278,25.9552,25.8914,25.9096,155183.0
2023-07-06 15:30:00,28.42,28.45,28.38,28.42,517177.0,25.9096,25.9369,25.8731,25.9096,517177.0
2023-07-07 09:30:00,28.34,28.79,28.32,28.76,278511.0,25.8367,26.2469,25.8184,26.2196,278511.0
2023-07-07 10:00:00,28.77,28.89,28.71,28.89,126808.0,26.2287,26.3381,26.174,26.3381,126808.0
2023-07-07 10:30:00,28.87,28.99,28.85,28.94,107880.0,26.3198,26.4292,26.3016,26.3837,107880.0
2023-07-07 11:00:00,28.94,29.08,28.94,29.03,159758.0,26.3837,26.5113,26.3837,26.4657,159758.0
2023-07-07 11:30:00,29.03,29.07,28.97,29.04,279107.0,26.4657,26.5022,26.411,26.4748,279107.0
2023-07-07 12:00:00,29.04,29.13,28.98,29.13,92468.0,26.4748,26.5569,26.4201,26.5569,92468.0
2023-07-07 12:30:00,29.13,29.3,29.12,29.29,108263.0,26.5569,26.7119,26.5478,26.7027,108263.0
2023-07-07 13:00:00,29.29,29.34,29.22,29.34,95408.0,26.7027,26.7483,26.6389,26.7483,95408.0
2023-07-07 13:30:00,29.34,29.35,29.26,29.32,120346.0,26.7483,26.7574,26.6754,26.7301,120346.0
2023-07-07 14:00:00,29.31,29.38,29.26,29.37,152420.0,26.721,26.7848,26.6754,26.7757,152420.0
2023-07-07 14:30:00,29.37,29.38,29.25,29.28,108736.0,26.7757,26.7848,26.6663,26.6936,108736.0
2023-07-07 15:00:00,29.28,29.33,29.26,29.29,186046.0,26.6936,26.7392,26.6754,26.7027,186046.0
2023-07-07 15:30:00,29.29,29.33,29.21,29.23,524214.0,26.7027,26.7392,26.6298,26.648,524214.0
2023-07-10 09:30:00,29.23,29.49,29.18,29.4,218208.0,26.648,26.8851,26.6025,26.803,218208.0
2023-07-10 10:00:00,29.41,29.44,29.2,29.23,204087.0,26.8121,26.8395,26.6207,26.648,204087.0
2023-07-10 10:30:00,29.24,29.36,29.16,29.24,200456.0,26.6572,26.7666,26.5842,26.6572,200456.0
2023-07-10 11:00:00,29.24,29.25,29.09,29.16,145184.0,26.6572,26.6663,26.5204,26.5842,145184.0
2023-07-10 11:30:00,29.15,29.23,29.12,29.21,112859.0,26.5751,26.648,26.5478,26.6298,112859.0
2023-07-10 12:00:00,29.21,29.22,29.09,29.14,143231.0,26.6298,26.6389,26.5204,26.566,143231.0
2023-07-10 12:30:00,29.14,29.17,29.09,29.15,221522.0,26.566,26.5933,26.5204,26.5751,221522.0
2023-07-10 13:00:00,29.14,29.16,29.1,29.12,213740.0,26.566,26.5842,26.5295,26.5478,213740.0
2023-07-10 13:30:00,29.13,29.19,29.12,29.15,139435.0,26.5569,26.6116,26.5478,26.5751,139435.0
2023-07-10 14:00:00,29.15,29.18,29.09,29.18,166159.0,26.5751,26.6025,26.5204,26.6025,166159.0
2023-07-10 14:30:00,29.18,29.2,29.15,29.19,146706.0,26.6025,26.6207,26.5751,26.6116,146706.0
2023-07-10 15:00:00,29.19,29.26,29.15,29.26,332793.0,26.6116,26.6754,26.5751,26.6754,332793.0
2023-07-10 15:30:00,29.26,29.29,29.22,29.24,665020.0,26.6754,26.7027,26.6389,26.6572,665020.0
2023-07-11 09:30:00,29.51,29.51,29.29,29.41,202413.0,26.9033,26.9033,26.7027,26.8121,202413.0
2023-07-11 10:00:00,29.42,29.5,29.41,29.41,435371.0,26.8213,26.8942,26.8121,26.8121,435371.0
2023-07-11 10:30:00,29.41,29.48,29.36,29.44,317169.0,26.8121,26.876,26.7666,26.8395,317169.0
2023-07-11 11:00:00,29.45,29.58,29.44,29.56,886214.0,26.8486,26.9671,26.8395,26.9489,886214.0
2023-07-11 11:30:00,29.55,29.61,29.51,29.6,329108.0,26.9398,26.9945,26.9033,26.9854,329108.0
2023-07-11 12:00:00,29.59,29.62,29.54,29.57,228048.0,26.9762,27.0036,26.9307,26.958,228048.0
2023-07-11 12:30:00,29.57,29.57,29.43,29.48,136936.0,26.958,26.958,26.8304,26.876,136936.0
2023-07-11 13:00:00,29.47,29.48,29.41,29.44,95000.0,26.8668,26.876,26.8121,26.8395,95000.0
2023-07-11 13:30:00,29.44,29.47,29.39,29.44,172782.0,26.8395,26.8668,26.7939,26.8395,172782.0
2023-07-11 14:00:00,29.43,29.45,29.3,29.36,331473.0,26.8304,26.8486,26.7119,26.7666,331473.0
2023-07-11 14:30:00,29.36,29.43,29.34,29.36,249822.0,26.7666,26.8304,26.7483,26.7666,249822.0
2023-07-11 15:00:00,29.36,29.39,29.33,29.36,119618.0,26.7666,26.7939,26.7392,26.7666,119618.0
2023-07-11 15:30:00,29.36,29.54,29.35,29.48,515616.0,26.7666,26.9307,26.7574,26.876,515616.0
2023-07-12 09:30:00,29.87,30.02,29.76,29.79,509339.0,27.2315,27.3683,27.1312,27.1586,509339.0
2023-07-12 10:00:00,29.79,29.98,29.78,29.93,212171.0,27.1586,27.3318,27.1495,27.2862,212171.0
2023-07-12 10:30:00,29.92,29.95,29.82,29.87,266654.0,27.2771,27.3044,27.1859,27.2315,266654.0
2023-07-12 11:00:00,29.87,29.94,29.7,29.71,162792.0,27.2315,27.2953,27.0765,27.0856,162792.0
2023-07-12 11:30:00,29.71,29.72,29.56,29.64,210823.0,27.0856,27.0948,26.9489,27.0218,210823.0
2023-07-12 12:00:00,29.63,29.67,29.55,29.62,161280.0,27.0127,27.0492,26.9398,27.0036,161280.0
2023-07-12 12:30:00,29.62,29.7,29.58,29.67,105262.0,27.0036,27.0765,26.9671,27.0492,105262.0
2023-07-12 13:00:00,29.68,29.77,29.67,29.76,150297.0,27.0583,27.1403,27.0492,27.1312,150297.0
2023-07-12 13:30:00,29.76,29.78,29.7,29.71,100683.0,27.1312,27.1495,27.0765,27.0856,100683.0
2023-07-12 14:00:00,29.72,29.74,29.68,29.71,123963.0,27.0948,27.113,27.0583,27.0856,123963.0
2023-07-12 14:30:00,29.71,29.71,29.66,29.66,90082.0,27.0856,27.0856,27.0401,27.0401,90082.0
2023-07-12 15:00:00,29.66,29.69,29.6,29.63,142118.0,27.0401,27.0674,26.9854,27.0127,142118.0
2023-07-12 15:30:00,29.64,29.72,29.63,29.7,543916.0,27.0218,27.0948,27.0127,27.0765,543916.0
2023-07-13 09:30:00,29.52,29.72,29.1,29.71,1228659.0,26.9124,27.0948,26.5295,27.0856,1228659.0
2023-07-13 10:00:00,29.71,29.8,29.64,29.7,1188619.0,27.0856,27.1677,27.0218,27.0765,1188619.0
2023-07-13 10:30:00,29.71,29.9,29.7,29.9,423956.0,27.0856,27.2589,27.0765,27.2589,423956.0
2023-07-13 11:00:00,29.9,29.91,29.74,29.76,271625.0,27.2589,27.268,27.113,27.1312,271625.0
2023-07-13 11:30:00,29.76,29.8,29.62,29.68,171034.0,27.1312,27.1677,27.0036,27.0583,171034.0
2023-07-13 12:00:00,29.68,29.72,29.66,29.69,102225.0,27.0583,27.0948,27.0401,27.0674,102225.0
2023-07-13 12:30:00,29.68,29.69,29.48,29.49,119737.0,27.0583,27.0674,26.876,26.8851,119737.0
2023-07-13 13:00:00,29.48,29.58,29.42,29.55,103329.0,26.876,26.9671,26.8213,26.9398,103329.0
2023-07-13 13:30:00,29.55,29.69,29.47,29.68,268324.0,26.9398,27.0674,26.8668,27.0583,268324.0
2023-07-13 14:00:00,29.68,29.74,29.62,29.74,199552.0,27.0583,27.113,27.0036,27.113,199552.0
2023-07-13 14:30:00,29.74,29.83,29.7,29.81,202268.0,27.113,27.195,27.0765,27.1768,202268.0
2023-07-13 15:00:00,29.82,29.85,29.72,29.72,344820.0,27.1859,27.2133,27.0948,27.0948,344820.0
2023-07-13 15:30:00,29.72,29.81,29.7,29.81,508258.0,27.0948,27.1768,27.0765,27.1768,508258.0
2023-07-14 09:30:00,29.73,29.75,29.33,29.38,299370.0,27.1039,27.1221,26.7392,26.7848,299370.0
2023-07-14 10:00:00,29.38,29.4,29.19,29.21,278157.0,26.7848,26.803,26.6116,26.6298,278157.0
2023-07-14 10:30:00,29.21,29.21,29.03,29.06,253419.0,26.6298,26.6298,26.4657,26.4931,253419.0
2023-07-14 11:00:00,29.07,29.17,29.04,29.13,238413.0,26.5022,26.5933,26.4748,26.5569,238413.0
2023-07-14 11:30:00,29.13,29.13,29.03,29.05,212856.0,26.5569,26.5569,26.4657,26.4839,212856.0
2023-07-14 12:00:00,29.05,29.1,29.02,29.05,190425.0,26.4839,26.5295,26.4566,26.4839,190425.0
2023-07-14 12:30:00,29.05,29.14,29.04,29.11,129699.0,26.4839,26.566,26.4748,26.5386,129699.0
2023-07-14 13:00:00,29.1,29.12,29.05,29.08,137199.0,26.5295,26.5478,26.4839,26.5113,137199.0
2023-07-14 13:30:00,29.08,29.16,29.08,29.13,172010.0,26.5113,26.5842,26.5113,26.5569,172010.0
2023-07-14 14:00:00,29.12,29.15,29.07,29.09,121388.0,26.5478,26.5751,26.5022,26.5204,121388.0
2023-07-14 14:30:00,29.09,29.09,29.01,29.07,134869.0,26.5204,26.5204,26.4475,26.5022,134869.0
2023-07-14 15:00:00,29.06,29.09,29.02,29.05,222369.0,26.4931,26.5204,26.4566,26.4839,222369.0
2023-07-14 15:30:00,29.05,29.06,28.91,28.93,724861.0,26.4839,26.4931,26.3563,26.3745,724861.0
2023-07-17 09:30:00,28.84,29.03,28.72,28.89,283809.0,26.2925,26.4657,26.1831,26.3381,283809.0
2023-07-17 10:00:00,28.89,28.96,28.86,28.89,108618.0,26.3381,26.4019,26.3107,26.3381,108618.0
2023-07-17 10:30:00,28.89,28.92,28.83,28.86,173048.0,26.3381,26.3654,26.2834,26.3107,173048.0
2023-07-17 11:00:00,28.86,28.91,28.85,28.88,97053.0,26.3107,26.3563,26.3016,26.329,97053.0
2023-07-17 11:30:00,28.88,28.88,28.8,28.81,75273.0,26.329,26.329,26.256,26.2651,75273.0
2023-07-17 12:00:00,28.82,28.87,28.81,28.85,81891.0,26.2743,26.3198,26.2651,26.3016,81891.0
2023-07-17 12:30:00,28.85,28.87,28.82,28.84,73775.0,26.3016,26.3198,26.2743,26.2925,73775.0
2023-07-17 13:00:00,28.84,28.86,28.78,28.8,92828.0,26.2925,26.3107,26.2378,26.256,92828.0
2023-07-17 13:30:00,28.79,28.83,28.77,28.79,102941.0,26.2469,26.2834,26.2287,26.2469,102941.0
2023-07-17 14:00:00,28.79,28.89,28.78,28.88,111085.0,26.2469,26.3381,26.2378,26.329,111085.0
2023-07-17 14:30:00,28.88,28.89,28.83,28.89,122415.0,26.329,26.3381,26.2834,26.3381,122415.0
2023-07-17 15:00:00,28.88,28.94,28.83,28.83,218616.0,26.329,26.3837,26.2834,26.2834,218616.0
2023-07-17 15:30:00,28.83,28.86,28.69,28.69,844398.0,26.2834,26.3107,26.1557,26.1557,844398.0
2023-07-18 09:30:00,28.82,29.08,28.65,29.05,505048.0,26.2743,26.5113,26.1193,26.4839,505048.0
2023-07-18 10:00:00,29.05,29.14,28.95,28.99,609073.0,26.4839,26.566,26.3928,26.4292,609073.0
2023-07-18 10:30:00,28.99,29.2,28.91,29.14,525174.0,26.4292,26.6207,26.3563,26.566,525174.0
2023-07-18 11:00:00,29.15,29.27,29.08,29.23,448789.0,26.5751,26.6845,26.5113,26.648,448789.0
2023-07-18 11:30:00,29.23,29.27,29.13,29.26,429696.0,26.648,26.6845,26.5569,26.6754,429696.0
2023-07-18 12:00:00,29.26,29.39,29.24,29.38,645532.0,26.6754,26.7939,26.6572,26.7848,645532.0
2023-07-18 12:30:00,29.38,29.38,29.25,29.27,412235.0,26.7848,26.7848,26.6663,26.6845,412235.0
2023-07-18 13:00:00,29.27,29.35,29.18,29.35,683497.0,26.6845,26.7574,26.6025,26.7574,683497.0
2023-07-18 13:30:00,29.34,29.43,29.33,29.36,363799.0,26.7483,26.8304,26.7392,26.7666,363799.0
2023-07-18 14:00:00,29.36,29.39,29.29,29.29,139843.0,26.7666,26.7939,26.7027,26.7027,139843.0
2023-07-18 14:30:00,29.29,29.35,29.26,29.26,121241.0,26.7027,26.7574,26.6754,26.6754,121241.0
2023-07-18 15:00:00,29.26,29.34,29.25,29.31,201571.0,26.6754,26.7483,26.6663,26.721,201571.0
2023-07-18 15:30:00,29.32,29.35,29.21,29.24,1314138.0,26.7301,26.7574,26.6298,26.6572,1314138.0
2023-07-19 09:30:00,29.4,29.52,29.31,29.39,533924.0,26.803,26.9124,26.721,26.7939,533924.0
2023-07-19 10:00:00,29.38,29.41,29.31,29.36,720088.0,26.7848,26.8121,26.721,26.7666,720088.0
2023-07-19 10:30:00,29.35,29.37,29.14,29.22,484270.0,26.7574,26.7757,26.566,26.6389,484270.0
2023-07-19 11:00:00,29.22,29.27,29.2,29.26,177403.0,26.6389,26.6845,26.6207,26.6754,177403.0
2023-07-19 11:30:00,29.26,29.28,29.18,29.23,183622.0,26.6754,26.6936,26.6025,26.648,183622.0
2023-07-19 12:00:00,29.23,29.23,29.07,29.08,171439.0,26.648,26.648,26.5022,26.5113,171439.0
2023-07-19 12:30:00,29.08,29.09,29.01,29.08,282491.0,26.5113,26.5204,26.4475,26.5113,282491.0
2023-07-19 13:00:00,29.08,29.13,29.05,29.11,178738.0,26.5113,26.5569,26.4839,26.5386,178738.0
2023-07-19 13:30:00,29.11,29.12,29.01,29.05,217732.0,26.5386,26.5478,26.4475,26.4839,217732.0
2023-07-19 14:00:00,29.05,29.08,29.01,29.05,198024.0,26.4839,26.5113,26.4475,26.4839,198024.0
2023-07-19 14:30:00,29.05,29.12,29.03,29.12,256947.0,26.4839,26.5478,26.4657,26.5478,256947.0
2023-07-19 15:00:00,29.12,29.12,29.06,29.09,431812.0,26.5478,26.5478,26.4931,26.5204,431812.0
2023-07-19 15:30:00,29.09,29.16,29.02,29.14,815770.0,26.5204,26.5842,26.4566,26.566,815770.0
2023-07-20 09:30:00,29.35,29.4,29.18,29.23,272026.0,26.7574,26.803,26.6025,26.648,272026.0
2023-07-20 10:00:00,29.24,29.25,29.03,29.03,135266.0,26.6572,26.6663,26.4657,26.4657,135266.0
2023-07-20 10:30:00,29.03,29.07,28.93,29.0,226094.0,26.4657,26.5022,26.3745,26.4384,226094.0
2023-07-20 11:00:00,29.0,29.1,28.92,28.93,194433.0,26.4384,26.5295,26.3654,26.3745,194433.0
2023-07-20 11:30:00,28.93,28.94,28.78,28.88,241929.0,26.3745,26.3837,26.2378,26.329,241929.0
2023-07-20 12:00:00,28.89,29.0,28.87,28.98,144333.0,26.3381,26.4384,26.3198,26.4201,144333.0
2023-07-20 12:30:00,28.99,29.04,28.97,28.98,102927.0,26.4292,26.4748,26.411,26.4201,102927.0
2023-07-20 13:00:00,28.98,29.09,28.97,29.09,141633.0,26.4201,26.5204,26.411,26.5204,141633.0
2023-07-20 13:30:00,29.09,29.14,29.06,29.12,117797.0,26.5204,26.566,26.4931,26.5478,117797.0
2023-07-20 14:00:00,29.12,29.14,29.04,29.09,147179.0,26.5478,26.566,26.4748,26.5204,147179.0
2023-07-20 14:30:00,29.1,29.23,29.09,29.21,273427.0,26.5295,26.648,26.5204,26.6298,273427.0
2023-07-20 15:00:00,29.2,29.21,29.04,29.05,342197.0,26.6207,26.6298,26.4748,26.4839,342197.0
2023-07-20 15:30:00,29.05,29.15,29.03,29.11,566872.0,26.4839,26.5751,26.4657,26.5386,566872.0
2023-07-21 09:30:00,29.24,29.28,29.01,29.09,302097.0,26.6572,26.6936,26.4475,26.5204,302097.0
2023-07-21 10:00:00,29.11,29.21,29.1,29.15,226797.0,26.5386,26.6298,26.5295,26.5751,226797.0
2023-07-21 10:30:00,29.16,29.28,29.14,29.19,236914.0,26.5842,26.6936,26.566,26.6116,236914.0
2023-07-21 11:00:00,29.18,29.21,29.11,29.16,99810.0,26.6025,26.6298,26.5386,26.5842,99810.0
2023-07-21 11:30:00,29.16,29.23,29.14,29.16,151049.0,26.5842,26.648,26.566,26.5842,151049.0
2023-07-21 12:00:00,29.17,29.26,29.12,29.26,286432.0,26.5933,26.6754,26.5478,26.6754,286432.0
2023-07-21 12:30:00,29.26,29.39,29.25,29.39,164813.0,26.6754,26.7939,26.6663,26.7939,164813.0
2023-07-21 13:00:00,29.39,29.44,29.29,29.29,157339.0,26.7939,26.8395,26.7027,26.7027,157339.0
2023-07-21 13:30:00,29.3,29.3,29.24,29.26,105695.0,26.7119,26.7119,26.6572,26.6754,105695.0
2023-07-21 14:00:00,29.26,29.38,29.25,29.37,500730.0,26.6754,26.7848,26.6663,26.7757,500730.0
2023-07-21 14:30:00,29.37,29.46,29.35,29.43,218044.0,26.7757,26.8577,26.7574,26.8304,218044.0
2023-07-21 15:00:00,29.42,29.43,29.35,29.38,173137.0,26.8213,26.8304,26.7574,26.7848,173137.0
2023-07-21 15:30:00,29.38,29.49,29.35,29.49,917288.0,26.7848,26.8851,26.7574,26.8851,917288.0
2023-07-24 09:30:00,29.69,30.05,29.59,29.96,531386.0,27.0674,27.3956,26.9762,27.3136,531386.0
2023-07-24 10:00:00,29.95,30.09,29.92,29.99,285146.0,27.3044,27.4321,27.2771,27.3409,285146.0
2023-07-24 10:30:00,29.98,30.25,29.93,30.18,438699.0,27.3318,27.5779,27.2862,27.5141,438699.0
2023-07-24 11:00:00,30.18,30.28,30.15,30.25,372665.0,27.5141,27.6053,27.4868,27.5779,372665.0
2023-07-24 11:30:00,30.26,30.36,30.24,30.36,226348.0,27.5871,27.6782,27.5688,27.6782,226348.0
2023-07-24 12:00:00,30.36,30.45,30.33,30.43,322889.0,27.6782,27.7603,27.6509,27.742,322889.0
2023-07-24 12:30:00,30.44,30.48,30.36,30.46,174703.0,27.7512,27.7876,27.6782,27.7694,174703.0
2023-07-24 13:00:00,30.46,30.55,30.42,30.54,145109.0,27.7694,27.8514,27.7329,27.8423,145109.0
2023-07-24 13:30:00,30.55,30.58,30.42,30.46,206009.0,27.8514,27.8788,27.7329,27.7694,206009.0
2023-07-24 14:00:00,30.46,30.48,30.27,30.3,167515.0,27.7694,27.7876,27.5962,27.6235,167515.0
2023-07-24 14:30:00,30.3,30.32,30.24,30.29,145844.0,27.6235,27.6418,27.5688,27.6144,145844.0
2023-07-24 15:00:00,30.29,30.3,30.14,30.15,151580.0,27.6144,27.6235,27.4777,27.4868,151580.0
2023-07-24 15:30:00,30.14,30.23,30.13,30.22,440267.0,27.4777,27.5597,27.4685,27.5506,440267.0
2023-07-25 09:30:00,30.23,30.3,29.91,30.03,215188.0,27.5597,27.6235,27.268,27.3774,215188.0
2023-07-25 10:00:00,30.04,30.2,30.02,30.2,169307.0,27.3865,27.5324,27.3683,27.5324,169307.0
2023-07-25 10:30:00,30.22,30.27,30.16,30.21,122275.0,27.5506,27.5962,27.4959,27.5415,122275.0
2023-07-25 11:00:00,30.22,30.26,30.2,30.24,84058.0,27.5506,27.5871,27.5324,27.5688,84058.0
2023-07-25 11:30:00,30.24,30.4,30.24,30.39,117924.0,27.5688,27.7147,27.5688,27.7056,117924.0
2023-07-25 12:00:00,30.39,30.43,30.36,30.37,82694.0,27.7056,27.742,27.6782,27.6873,82694.0
2023-07-25 12:30:00,30.37,30.38,30.29,30.32,139136.0,27.6873,27.6965,27.6144,27.6418,139136.0
2023-07-25 13:00:00,30.33,30.38,30.29,30.35,79722.0,27.6509,27.6965,27.6144,27.6691,79722.0
2023-07-25 13:30:00,30.35,30.44,30.34,30.44,172033.0,27.6691,27.7512,27.66,27.7512,172033.0
2023-07-25 14:00:00,30.43,30.45,30.33,30.34,171899.0,27.742,27.7603,27.6509,27.66,171899.0
2023-07-25 14:30:00,30.34,30.4,30.27,30.3,99199.0,27.66,27.7147,27.5962,27.6235,99199.0
2023-07-25 15:00:00,30.3,30.38,30.29,30.34,91432.0,27.6235,27.6965,27.6144,27.66,91432.0
2023-07-25 15:30:00,30.35,30.4,30.33,30.36,543162.0,27.6691,27.7147,27.6509,27.6782,543162.0
2023-07-26 09:30:00,29.98,30.16,29.82,29.84,502595.0,27.3318,27.4959,27.1859,27.2042,502595.0
2023-07-26 10:00:00,29.84,29.94,29.75,29.92,369706.0,27.2042,27.2953,27.1221,27.2771,369706.0
2023-07-26 10:30:00,29.92,30.04,29.81,30.03,163587.0,27.2771,27.3865,27.1768,27.3774,163587.0
2023-07-26 11:00:00,30.03,30.15,30.03,30.1,496999.0,27.3774,27.4868,27.3774,27.4412,496999.0
2023-07-26 11:30:00,30.09,30.16,30.06,30.09,231058.0,27.4321,27.4959,27.4047,27.4321,231058.0
2023-07-26 12:00:00,30.08,30.16,30.03,30.14,317817.0,27.423,27.4959,27.3774,27.4777,317817.0
2023-07-26 12:30:00,30.14,30.14,30.03,30.1,248191.0,27.4777,27.4777,27.3774,27.4412,248191.0
2023-07-26 13:00:00,30.09,30.09,29.9,29.94,186797.0,27.4321,27.4321,27.2589,27.2953,186797.0
2023-07-26 13:30:00,29.93,30.1,29.89,30.08,201620.0,27.2862,27.4412,27.2497,27.423,201620.0
2023-07-26 14:00:00,30.07,30.13,30.04,30.11,141342.0,27.4138,27.4685,27.3865,27.4503,141342.0
2023-07-26 14:30:00,30.11,30.32,30.07,30.25,209342.0,27.4503,27.6418,27.4138,27.5779,209342.0
2023-07-26 15:00:00,30.25,30.32,30.15,30.3,386600.0,27.5779,27.6418,27.4868,27.6235,386600.0
2023-07-26 15:30:00,30.3,30.42,30.26,30.41,678650.0,27.6235,27.7329,27.5871,27.7238,678650.0
2023-07-27 09:30:00,30.57,30.62,30.08,30.3,307067.0,27.8697,27.9153,27.423,27.6235,307067.0
2023-07-27 10:00:00,30.32,30.5,30.3,30.5,148539.0,27.6418,27.8059,27.6235,27.8059,148539.0
2023-07-27 10:30:00,30.5,30.6,30.45,30.51,181383.0,27.8059,27.897,27.7603,27.815,181383.0
2023-07-27 11:00:00,30.51,30.58,30.47,30.48,110919.0,27.815,27.8788,27.7785,27.7876,110919.0
2023-07-27 11:30:00,30.49,30.66,30.49,30.65,253372.0,27.7967,27.9517,27.7967,27.9426,253372.0
2023-07-27 12:00:00,30.65,30.75,30.6,30.73,482769.0,27.9426,28.0338,27.897,28.0155,482769.0
2023-07-27 12:30:00,30.73,30.79,30.66,30.71,256834.0,28.0155,28.0702,27.9517,27.9973,256834.0
2023-07-27 13:00:00,30.71,30.8,30.56,30.58,236427.0,27.9973,28.0794,27.8606,27.8788,236427.0
2023-07-27 13:30:00,30.59,30.59,30.39,30.41,117251.0,27.8879,27.8879,27.7056,27.7238,117251.0
2023-07-27 14:00:00,30.41,30.41,30.26,30.31,398000.0,27.7238,27.7238,27.5871,27.6326,398000.0
2023-07-27 14:30:00,30.3,30.31,30.17,30.21,139092.0,27.6235,27.6326,27.505,27.5415,139092.0
2023-07-27 15:00:00,30.21,30.24,30.08,30.1,148648.0,27.5415,27.5688,27.423,27.4412,148648.0
2023-07-27 15:30:00,30.1,30.11,29.99,30.06,504261.0,27.4412,27.4503,27.3409,27.4047,504261.0
2023-07-28 09:30:00,30.2,30.27,29.84,30.08,424580.0,27.5324,27.5962,27.2042,27.423,424580.0
2023-07-28 10:00:00,30.08,30.4,30.08,30.31,544547.0,27.423,27.7147,27.423,27.6326,544547.0
2023-07-28 10:30:00,30.32,30.55,30.2,30.53,443789.0,27.6418,27.8514,27.5324,27.8332,443789.0
2023-07-28 11:00:00,30.53,30.65,30.43,30.58,749145.0,27.8332,27.9426,27.742,27.8788,749145.0
2023-07-28 11:30:00,30.58,30.69,30.51,30.54,400935.0,27.8788,27.9791,27.815,27.8423,400935.0
2023-07-28 12:00:00,30.53,30.57,30.47,30.53,121396.0,27.8332,27.8697,27.7785,27.8332,121396.0
2023-07-28 12:30:00,30.53,30.63,30.52,30.55,203773.0,27.8332,27.9244,27.8241,27.8514,203773.0
2023-07-28 13:00:00,30.55,30.63,30.53,30.59,207618.0,27.8514,27.9244,27.8332,27.8879,207618.0
2023-07-28 13:30:00,30.59,30.6,30.48,30.6,152033.0,27.8879,27.897,27.7876,27.897,152033.0
2023-07-28 14:00:00,30.59,30.68,30.57,30.64,189508.0,27.8879,27.97,27.8697,27.9335,189508.0
2023-07-28 14:30:00,30.65,30.67,30.59,30.64,150937.0,27.9426,27.9608,27.8879,27.9335,150937.0
2023-07-28 15:00:00,30.65,30.74,30.64,30.72,356854.0,27.9426,28.0247,27.9335,28.0064,356854.0
2023-07-28 15:30:00,30.72,30.82,30.72,30.81,1326098.0,28.0064,28.0976,28.0064,28.0885,1326098.0
2023-07-31 09:30:00,31.03,31.57,31.03,31.42,782419.0,28.289,28.7813,28.289,28.6446,782419.0
2023-07-31 10:00:00,31.42,31.52,31.36,31.48,336573.0,28.6446,28.7358,28.5899,28.6993,336573.0
2023-07-31 10:30:00,31.48,31.49,31.22,31.36,234803.0,28.6993,28.7084,28.4623,28.5899,234803.0
2023-07-31 11:00:00,31.35,31.51,31.29,31.46,235704.0,28.5808,28.7266,28.5261,28.6811,235704.0
2023-07-31 11:30:00,31.46,31.46,31.28,31.33,230676.0,28.6811,28.6811,28.517,28.5625,230676.0
2023-07-31 12:00:00,31.34,31.45,31.27,31.4,169275.0,28.5717,28.6719,28.5078,28.6264,169275.0
2023-07-31 12:30:00,31.39,31.39,31.25,31.3,116457.0,28.6172,28.6172,28.4896,28.5352,116457.0
2023-07-31 13:00:00,31.3,31.31,31.24,31.26,91501.0,28.5352,28.5443,28.4805,28.4987,91501.0
2023-07-31 13:30:00,31.25,31.32,31.24,31.27,115690.0,28.4896,28.5534,28.4805,28.5078,115690.0
2023-07-31 14:00:00,31.26,31.31,31.19,31.28,165741.0,28.4987,28.5443,28.4349,28.517,165741.0
2023-07-31 14:30:00,31.28,31.29,31.22,31.28,104692.0,28.517,28.5261,28.4623,28.517,104692.0
2023-07-31 15:00:00,31.28,31.3,31.23,31.3,114474.0,28.517,28.5352,28.4714,28.5352,114474.0
2023-07-31 15:30:00,31.3,31.33,31.23,31.29,458846.0,28.5352,28.5625,28.4714,28.5261,458846.0
2023-08-01 09:30:00,30.91,30.96,30.7,30.86,269760.0,28.1796,28.2252,27.9882,28.1341,269760.0
2023-08-01 10:00:00,30.87,30.95,30.62,30.66,189734.0,28.1432,28.2161,27.9153,27.9517,189734.0
2023-08-01 10:30:00,30.66,30.74,30.56,30.66,212468.0,27.9517,28.0247,27.8606,27.9517,212468.0
2023-08-01 11:00:00,30.66,30.69,30.6,30.65,169365.0,27.9517,27.9791,27.897,27.9426,169365.0
2023-08-01 11:30:00,30.66,30.71,30.6,30.68,98768.0,27.9517,27.9973,27.897,27.97,98768.0
2023-08-01 12:00:00,30.69,30.72,30.64,30.64,81941.0,27.9791,28.0064,27.9335,27.9335,81941.0
2023-08-01 12:30:00,30.64,30.73,30.63,30.64,151892.0,27.9335,28.0155,27.9244,27.9335,151892.0
2023-08-01 13:00:00,30.65,30.76,30.58,30.75,126724.0,27.9426,28.0429,27.8788,28.0338,126724.0
2023-08-01 13:30:00,30.75,30.85,30.74,30.84,188785.0,28.0338,28.1249,28.0247,28.1158,188785.0
2023-08-01 14:00:00,30.84,30.97,30.83,30.89,129251.0,28.1158,28.2343,28.1067,28.1614,129251.0
2023-08-01 14:30:00,30.89,30.89,30.81,30.85,97869.0,28.1614,28.1614,28.0885,28.1249,97869.0
2023-08-01 15:00:00,30.85,30.93,30.84,30.92,126059.0,28.1249,28.1979,28.1158,28.1888,126059.0
2023-08-01 15:30:00,30.92,31.03,30.91,31.02,635649.0,28.1888,28.289,28.1796,28.2799,635649.0
2023-08-02 09:30:00,30.8,30.81,30.47,30.64,233176.0,28.0794,28.0885,27.7785,27.9335,233176.0
2023-08-02 10:00:00,30.66,30.68,30.45,30.63,172450.0,27.9517,27.97,27.7603,27.9244,172450.0
2023-08-02 10:30:00,30.64,30.73,30.04,30.04,471510.0,27.9335,28.0155,27.3865,27.3865,471510.0
2023-08-02 11:00:00,30.04,30.26,30.0,30.19,359610.0,27.3865,27.5871,27.35,27.5232,359610.0
2023-08-02 11:30:00,30.18,30.29,30.13,30.21,154879.0,27.5141,27.6144,27.4685,27.5415,154879.0
2023-08-02 12:00:00,30.21,30.26,30.1,30.11,91707.0,27.5415,27.5871,27.4412,27.4503,91707.0
2023-08-02 12:30:00,30.12,30.22,30.1,30.17,73171.0,27.4594,27.5506,27.4412,27.505,73171.0
2023-08-02 13:00:00,30.18,30.22,30.11,30.13,122772.0,27.5141,27.5506,27.4503,27.4685,122772.0
2023-08-02 13:30:00,30.13,30.18,30.1,30.1,73776.0,27.4685,27.5141,27.4412,27.4412,73776.0
2023-08-02 14:00:00,30.11,30.24,30.1,30.18,117235.0,27.4503,27.5688,27.4412,27.5141,117235.0
2023-08-02 14:30:00,30.17,30.29,30.17,30.25,136051.0,27.505,27.6144,27.505,27.5779,136051.0
2023-08-02 15:00:00,30.25,30.3,30.18,30.2,146898.0,27.5779,27.6235,27.5141,27.5324,146898.0
2023-08-02 15:30:00,30.2,30.22,30.14,30.15,659327.0,27.5324,27.5506,27.4777,27.4868,659327.0
2023-08-03 09:30:00,30.33,30.33,29.95,30.13,350565.0,27.6509,27.6509,27.3044,27.4685,350565.0
2023-08-03 10:00:00,30.13,30.23,30.03,30.06,355130.0,27.4685,27.5597,27.3774,27.4047,355130.0
2023-08-03 10:30:00,30.06,30.34,30.04,30.3,224304.0,27.4047,27.66,27.3865,27.6235,224304.0
2023-08-03 11:00:00,30.29,30.46,30.28,30.41,176010.0,27.6144,27.7694,27.6053,27.7238,176010.0
2023-08-03 11:30:00,30.43,30.6,30.43,30.56,194963.0,27.742,27.897,27.742,27.8606,194963.0
2023-08-03 12:00:00,30.56,30.59,30.46,30.52,172747.0,27.8606,27.8879,27.7694,27.8241,172747.0
2023-08-03 12:30:00,30.52,30.63,30.52,30.6,107642.0,27.8241,27.9244,27.8241,27.897,107642.0
2023-08-03 13:00:00,30.6,30.64,30.58,30.61,173514.0,27.897,27.9335,27.8788,27.9061,173514.0
2023-08-03 13:30:00,30.62,30.62,30.41,30.43,147275.0,27.9153,27.9153,27.7238,27.742,147275.0
2023-08-03 14:00:00,30.42,30.5,30.37,30.43,278379.0,27.7329,27.8059,27.6873,27.742,278379.0
2023-08-03 14:30:00,30.42,30.47,30.36,30.41,153858.0,27.7329,27.7785,27.6782,27.7238,153858.0
2023-08-03 15:00:00,30.4,30.42,30.25,30.3,224907.0,27.7147,27.7329,27.5779,27.6235,224907.0
2023-08-03 15:30:00,30.3,30.36,30.28,30.32,1091618.0,27.6235,27.6782,27.6053,27.6418,1091618.0
2023-08-04 09:30:00,30.41,30.85,30.38,30.62,552005.0,27.7238,28.1249,27.6965,27.9153,552005.0
2023-08-04 10:00:00,30.62,30.83,30.42,30.81,288926.0,27.9153,28.1067,27.7329,28.0885,288926.0
2023-08-04 10:30:00,30.82,30.85,30.75,30.78,193504.0,28.0976,28.1249,28.0338,28.0611,193504.0
2023-08-04 11:00:00,30.78,30.88,30.69,30.87,203070.0,28.0611,28.1523,27.9791,28.1432,203070.0
2023-08-04 11:30:00,30.87,31.01,30.86,30.99,305162.0,28.1432,28.2708,28.1341,28.2526,305162.0
2023-08-04 12:00:00,30.99,31.12,30.99,31.11,256501.0,28.2526,28.3711,28.2526,28.362,256501.0
2023-08-04 12:30:00,31.11,31.17,31.09,31.13,185399.0,28.362,28.4167,28.3437,28.3802,185399.0
2023-08-04 13:00:00,31.14,31.14,30.99,31.02,297595.0,28.3893,28.3893,28.2526,28.2799,297595.0
2023-08-04 13:30:00,31.02,31.04,30.91,30.91,235104.0,28.2799,28.2982,28.1796,28.1796,235104.0
2023-08-04 14:00:00,30.91,30.91,30.69,30.7,169512.0,28.1796,28.1796,27.9791,27.9882,169512.0
2023-08-04 14:30:00,30.7,30.72,30.53,30.56,190185.0,27.9882,28.0064,27.8332,27.8606,190185.0
2023-08-04 15:00:00,30.56,30.73,30.55,30.71,146489.0,27.8606,28.0155,27.8514,27.9973,146489.0
2023-08-04 15:30:00,30.71,30.76,30.65,30.7,954571.0,27.9973,28.0429,27.9426,27.9882,954571.0
2023-08-07 09:30:00,30.79,31.01,30.57,30.62,136600.0,28.0702,28.2708,27.8697,27.9153,136600.0
2023-08-07 10:00:00,30.63,30.84,30.59,30.84,93240.0,27.9244,28.1158,27.8879,28.1158,93240.0
2023-08-07 10:30:00,30.84,30.94,30.8,30.91,79636.0,28.1158,28.207,28.0794,28.1796,79636.0
2023-08-07 11:00:00,30.91,31.0,30.85,30.92,74353.0,28.1796,28.2617,28.1249,28.1888,74353.0
2023-08-07 11:30:00,30.92,31.05,30.9,30.98,77980.0,28.1888,28.3073,28.1705,28.2435,77980.0
2023-08-07 12:00:00,30.97,31.0,30.92,30.93,49841.0,28.2343,28.2617,28.1888,28.1979,49841.0
2023-08-07 12:30:00,30.94,30.97,30.89,30.91,82605.0,28.207,28.2343,28.1614,28.1796,82605.0
2023-08-07 13:00:00,30.91,30.92,30.85,30.86,49789.0,28.1796,28.1888,28.1249,28.1341,49789.0
2023-08-07 13:30:00,30.86,30.88,30.83,30.84,32346.0,28.1341,28.1523,28.1067,28.1158,32346.0
2023-08-07 14:00:00,30.84,30.87,30.77,30.78,93095.0,28.1158,28.1432,28.052,28.0611,93095.0
2023-08-07 14:30:00,30.78,30.83,30.78,30.8,45393.0,28.0611,28.1067,28.0611,28.0794,45393.0
2023-08-07 15:00:00,30.8,30.83,30.78,30.82,54409.0,28.0794,28.1067,28.0611,28.0976,54409.0
2023-08-07 15:30:00,30.81,30.94,30.8,30.88,521609.0,28.0885,28.207,28.0794,28.1523,521609.0
2023-08-08 09:30:00,30.29,30.35,29.96,30.31,416200.0,27.6144,27.6691,27.3136,27.6326,416200.0
2023-08-08 10:00:00,30.3,30.41,30.24,30.36,134214.0,27.6235,27.7238,27.5688,27.6782,134214.0
2023-08-08 10:30:00,30.36,30.5,30.3,30.46,115044.0,27.6782,27.8059,27.6235,27.7694,115044.0
2023-08-08 11:00:00,30.47,30.62,30.38,30.61,117067.0,27.7785,27.9153,27.6965,27.9061,117067.0
2023-08-08 11:30:00,30.61,30.72,30.6,30.67,126499.0,27.9061,28.0064,27.897,27.9608,126499.0
2023-08-08 12:00:00,30.67,30.81,30.63,30.77,103115.0,27.9608,28.0885,27.9244,28.052,103115.0
2023-08-08 12:30:00,30.77,30.83,30.77,30.82,77597.0,28.052,28.1067,28.052,28.0976,77597.0
2023-08-08 13:00:00,30.82,30.85,30.72,30.83,89805.0,28.0976,28.1249,28.0064,28.1067,89805.0
2023-08-08 13:30:00,30.83,30.88,30.77,30.88,107543.0,28.1067,28.1523,28.052,28.1523,107543.0
2023-08-08 14:00:00,30.88,30.89,30.8,30.86,159787.0,28.1523,28.1614,28.0794,28.1341,159787.0
2023-08-08 14:30:00,30.86,30.92,30.84,30.92,108844.0,28.1341,28.1888,28.1158,28.1888,108844.0
2023-08-08 15:00:00,30.92,31.0,30.89,31.0,195609.0,28.1888,28.2617,28.1614,28.2617,195609.0
2023-08-08 15:30:00,31.0,31.12,30.96,31.11,452436.0,28.2617,28.3711,28.2252,28.362,452436.0
2023-08-09 09:30:00,31.31,31.52,31.21,31.49,322699.0,28.5443,28.7358,28.4531,28.7084,322699.0
2023-08-09 10:00:00,31.49,31.57,31.36,31.55,208118.0,28.7084,28.7813,28.5899,28.7631,208118.0
2023-08-09 10:30:00,31.54,31.7,31.5,31.64,256072.0,28.754,28.8999,28.7175,28.8452,256072.0
2023-08-09 11:00:00,31.65,31.7,31.57,31.65,277556.0,28.8543,28.8999,28.7813,28.8543,277556.0
2023-08-09 11:30:00,31.65,31.77,31.5,31.57,357589.0,28.8543,28.9637,28.7175,28.7813,357589.0
2023-08-09 12:00:00,31.57,31.6,31.46,31.51,195401.0,28.7813,28.8087,28.6811,28.7266,195401.0
2023-08-09 12:30:00,31.51,31.67,31.47,31.66,138701.0,28.7266,28.8725,28.6902,28.8634,138701.0
2023-08-09 13:00:00,31.67,31.73,31.64,31.66,151893.0,28.8725,28.9272,28.8452,28.8634,151893.0
2023-08-09 13:30:00,31.67,31.75,31.66,31.7,166443.0,28.8725,28.9454,28.8634,28.8999,166443.0
2023-08-09 14:00:00,31.69,31.77,31.66,31.74,212926.0,28.8907,28.9637,28.8634,28.9363,212926.0
2023-08-09 14:30:00,31.74,31.84,31.73,31.84,214667.0,28.9363,29.0275,28.9272,29.0275,214667.0
2023-08-09 15:00:00,31.84,31.96,31.82,31.9,496922.0,29.0275,29.1369,29.0093,29.0822,496922.0
2023-08-09 15:30:00,31.9,31.9,31.7,31.73,870786.0,29.0822,29.0822,28.8999,28.9272,870786.0
2023-08-10 09:30:00,31.8,31.83,31.62,31.76,498644.0,28.991,29.0184,28.8269,28.9546,498644.0
2023-08-10 10:00:00,31.78,32.1,31.77,32.09,963978.0,28.9728,29.2645,28.9637,29.2554,963978.0
2023-08-10 10:30:00,32.08,32.09,31.81,31.92,349863.0,29.2463,29.2554,29.0001,29.1004,349863.0
2023-08-10 11:00:00,31.93,31.94,31.82,31.9,170283.0,29.1095,29.1187,29.0093,29.0822,170283.0
2023-08-10 11:30:00,31.91,31.96,31.81,31.87,183905.0,29.0913,29.1369,29.0001,29.0548,183905.0
2023-08-10 12:00:00,31.87,31.9,31.66,31.67,228080.0,29.0548,29.0822,28.8634,28.8725,228080.0
2023-08-10 12:30:00,31.67,31.84,31.61,31.63,144845.0,28.8725,29.0275,28.8178,28.836,144845.0
2023-08-10 13:00:00,31.63,31.71,31.58,31.62,205559.0,28.836,28.909,28.7905,28.8269,205559.0
2023-08-10 13:30:00,31.61,31.62,31.41,31.41,249494.0,28.8178,28.8269,28.6355,28.6355,249494.0
2023-08-10 14:00:00,31.41,31.47,31.35,31.43,246983.0,28.6355,28.6902,28.5808,28.6537,246983.0
2023-08-10 14:30:00,31.44,31.58,31.4,31.56,219982.0,28.6628,28.7905,28.6264,28.7722,219982.0
2023-08-10 15:00:00,31.56,31.58,31.48,31.48,235314.0,28.7722,28.7905,28.6993,28.6993,235314.0
2023-08-10 15:30:00,31.49,31.58,31.46,31.56,678455.0,28.7084,28.7905,28.6811,28.7722,678455.0
2023-08-11 09:30:00,31.51,31.79,31.45,31.73,172102.0,28.7266,28.9819,28.6719,28.9272,172102.0
2023-08-11 10:00:00,31.73,31.97,31.73,31.92,201549.0,28.9272,29.146,28.9272,29.1004,201549.0
2023-08-11 10:30:00,31.92,31.93,31.79,31.86,399763.0,29.1004,29.1095,28.9819,29.0457,399763.0
2023-08-11 11:00:00,31.86,31.91,31.76,31.77,210564.0,29.0457,29.0913,28.9546,28.9637,210564.0
2023-08-11 11:30:00,31.77,31.8,31.63,31.68,336096.0,28.9637,28.991,28.836,28.8816,336096.0
2023-08-11 12:00:00,31.68,31.76,31.63,31.71,173283.0,28.8816,28.9546,28.836,28.909,173283.0
2023-08-11 12:30:00,31.72,31.75,31.63,31.65,180372.0,28.9181,28.9454,28.836,28.8543,180372.0
2023-08-11 13:00:00,31.64,31.68,31.55,31.68,119054.0,28.8452,28.8816,28.7631,28.8816,119054.0
2023-08-11 13:30:00,31.67,31.69,31.62,31.65,117060.0,28.8725,28.8907,28.8269,28.8543,117060.0
2023-08-11 14:00:00,31.65,31.7,31.58,31.63,229664.0,28.8543,28.8999,28.7905,28.836,229664.0
2023-08-11 14:30:00,31.64,31.7,31.62,31.69,205055.0,28.8452,28.8999,28.8269,28.8907,205055.0
2023-08-11 15:00:00,31.69,31.71,31.64,31.69,301665.0,28.8907,28.909,28.8452,28.8907,301665.0
2023-08-11 15:30:00,31.69,31.74,31.65,31.73,816127.0,28.8907,28.9363,28.8543,28.9272,816127.0
2023-08-14 09:30:00,31.52,31.65,31.07,31.21,276694.0,28.7358,28.8543,28.3255,28.4531,276694.0
2023-08-14 10:00:00,31.21,31.39,31.15,31.37,347502.0,28.4531,28.6172,28.3984,28.599,347502.0
2023-08-14 10:30:00,31.36,31.45,31.3,31.31,229114.0,28.5899,28.6719,28.5352,28.5443,229114.0
2023-08-14 11:00:00,31.31,31.38,31.22,31.38,147058.0,28.5443,28.6081,28.4623,28.6081,147058.0
2023-08-14 11:30:00,31.38,31.43,31.33,31.41,122817.0,28.6081,28.6537,28.5625,28.6355,122817.0
2023-08-14 12:00:00,31.4,31.51,31.35,31.44,133146.0,28.6264,28.7266,28.5808,28.6628,133146.0
2023-08-14 12:30:00,31.43,31.53,31.42,31.51,71727.0,28.6537,28.7449,28.6446,28.7266,71727.0
2023-08-14 13:00:00,31.52,31.55,31.49,31.5,80239.0,28.7358,28.7631,28.7084,28.7175,80239.0
2023-08-14 13:30:00,31.5,31.53,31.44,31.46,135020.0,28.7175,28.7449,28.6628,28.6811,135020.0
2023-08-14 14:00:00,31.46,31.49,31.35,31.38,186150.0,28.6811,28.7084,28.5808,28.6081,186150.0
2023-08-14 14:30:00,31.37,31.41,31.29,31.38,204573.0,28.599,28.6355,28.5261,28.6081,204573.0
2023-08-14 15:00:00,31.38,31.47,31.38,31.43,206955.0,28.6081,28.6902,28.6081,28.6537,206955.0
2023-08-14 15:30:00,31.43,31.54,31.42,31.52,795429.0,28.6537,28.754,28.6446,28.7358,795429.0
2023-08-15 09:30:00,31.25,31.89,31.18,31.82,1148797.0,28.4896,29.0731,28.4258,29.0093,1148797.0
2023-08-15 10:00:00,31.81,31.84,31.09,31.32,1026028.0,29.0001,29.0275,28.3437,28.5534,1026028.0
2023-08-15 10:30:00,31.32,31.4,31.09,31.35,289636.0,28.5534,28.6264,28.3437,28.5808,289636.0
2023-08-15 11:00:00,31.35,31.52,31.31,31.47,326568.0,28.5808,28.7358,28.5443,28.6902,326568.0
2023-08-15 11:30:00,31.47,31.53,31.35,31.38,161841.0,28.6902,28.7449,28.5808,28.6081,161841.0
2023-08-15 12:00:00,31.39,31.43,31.15,31.23,193421.0,28.6172,28.6537,28.3984,28.4714,193421.0
2023-08-15 12:30:00,31.23,31.24,30.97,31.02,247155.0,28.4714,28.4805,28.2343,28.2799,247155.0
2023-08-15 13:00:00,31.02,31.12,30.98,31.09,144848.0,28.2799,28.3711,28.2435,28.3437,144848.0
2023-08-15 13:30:00,31.08,31.15,31.01,31.03,302318.0,28.3346,28.3984,28.2708,28.289,302318.0
2023-08-15 14:00:00,31.03,31.06,30.98,31.05,128700.0,28.289,28.3164,28.2435,28.3073,128700.0
2023-08-15 14:30:00,31.05,31.09,31.0,31.01,190091.0,28.3073,28.3437,28.2617,28.2708,190091.0
2023-08-15 15:00:00,31.02,31.05,30.9,30.91,316847.0,28.2799,28.3073,28.1705,28.1796,316847.0
2023-08-15 15:30:00,30.9,31.17,30.86,31.04,1003674.0,28.1705,28.4167,28.1341,28.2982,1003674.0
2023-08-16 09:30:00,31.0,31.8,30.96,31.62,684239.0,28.2617,28.991,28.2252,28.8269,684239.0
2023-08-16 10:00:00,31.63,31.72,31.53,31.64,378153.0,28.836,28.9181,28.7449,28.8452,378153.0
2023-08-16 10:30:00,31.64,31.71,31.53,31.66,170026.0,28.8452,28.909,28.7449,28.8634,170026.0
2023-08-16 11:00:00,31.66,31.8,31.6,31.73,161672.0,28.8634,28.991,28.8087,28.9272,161672.0
2023-08-16 11:30:00,31.73,31.98,31.73,31.97,317165.0,28.9272,29.1551,28.9272,29.146,317165.0
2023-08-16 12:00:00,31.97,31.99,31.79,31.89,372135.0,29.146,29.1642,28.9819,29.0731,372135.0
2023-08-16 12:30:00,31.88,31.91,31.77,31.79,263382.0,29.064,29.0913,28.9637,28.9819,263382.0
2023-08-16 13:00:00,31.79,31.88,31.67,31.83,397136.0,28.9819,29.064,28.8725,29.0184,397136.0
2023-08-16 13:30:00,31.83,31.92,31.77,31.89,176818.0,29.0184,29.1004,28.9637,29.0731,176818.0
2023-08-16 14:00:00,31.88,31.9,31.73,31.77,455424.0,29.064,29.0822,28.9272,28.9637,455424.0
2023-08-16 14:30:00,31.77,31.88,31.76,31.8,184581.0,28.9637,29.064,28.9546,28.991,184581.0
2023-08-16 15:00:00,31.8,31.81,31.64,31.78,606294.0,28.991,29.0001,28.8452,28.9728,606294.0
2023-08-16 15:30:00,31.77,31.9,31.74,31.85,1180024.0,28.9637,29.0822,28.9363,29.0366,1180024.0
2023-08-17 09:30:00,32.42,32.72,32.25,32.47,620012.0,29.5563,29.8298,29.4013,29.6018,620012.0
2023-08-17 10:00:00,32.47,32.78,32.45,32.64,310503.0,29.6018,29.8845,29.5836,29.7568,310503.0
2023-08-17 10:30:00,32.64,32.82,32.54,32.76,375173.0,29.7568,29.9209,29.6657,29.8662,375173.0
2023-08-17 11:00:00,32.76,32.83,32.7,32.72,327706.0,29.8662,29.93,29.8115,29.8298,327706.0
2023-08-17 11:30:00,32.72,32.75,32.65,32.75,212038.0,29.8298,29.8571,29.7659,29.8571,212038.0
2023-08-17 12:00:00,32.75,32.89,32.74,32.86,196959.0,29.8571,29.9847,29.848,29.9574,196959.0
2023-08-17 12:30:00,32.86,32.89,32.78,32.84,224525.0,29.9574,29.9847,29.8845,29.9392,224525.0
2023-08-17 13:00:00,32.84,32.86,32.6,32.61,174076.0,29.9392,29.9574,29.7204,29.7295,174076.0
2023-08-17 13:30:00,32.61,32.69,32.58,32.58,144987.0,29.7295,29.8024,29.7021,29.7021,144987.0
2023-08-17 14:00:00,32.57,32.58,32.42,32.53,329433.0,29.693,29.7021,29.5563,29.6565,329433.0
2023-08-17 14:30:00,32.54,32.59,32.45,32.52,221644.0,29.6657,29.7112,29.5836,29.6474,221644.0
2023-08-17 15:00:00,32.52,32.57,32.45,32.57,239227.0,29.6474,29.693,29.5836,29.693,239227.0
2023-08-17 15:30:00,32.57,32.67,32.54,32.63,1219219.0,29.693,29.7842,29.6657,29.7477,1219219.0
2023-08-18 09:30:00,32.33,32.74,32.24,32.61,540211.0,29.4742,29.848,29.3922,29.7295,540211.0
2023-08-18 10:00:00,32.6,32.76,32.6,32.65,362803.0,29.7204,29.8662,29.7204,29.7659,362803.0
2023-08-18 10:30:00,32.65,32.81,32.63,32.8,270221.0,29.7659,29.9118,29.7477,29.9027,270221.0
2023-08-18 11:00:00,32.78,33.0,32.77,32.97,279735.0,29.8845,30.085,29.8753,30.0577,279735.0
2023-08-18 11:30:00,32.96,33.17,32.96,33.08,987002.0,30.0486,30.24,30.0486,30.158,987002.0
2023-08-18 12:00:00,33.09,33.26,33.07,33.25,308755.0,30.1671,30.3221,30.1488,30.3129,308755.0
2023-08-18 12:30:00,33.24,33.34,33.22,33.27,324118.0,30.3038,30.395,30.2856,30.3312,324118.0
2023-08-18 13:00:00,33.26,33.3,33.07,33.07,338395.0,30.3221,30.3585,30.1488,30.1488,338395.0
2023-08-18 13:30:00,33.07,33.12,32.88,33.02,357222.0,30.1488,30.1944,29.9756,30.1033,357222.0
2023-08-18 14:00:00,33.02,33.12,33.0,33.1,301920.0,30.1033,30.1944,30.085,30.1762,301920.0
2023-08-18 14:30:00,33.09,33.22,33.08,33.16,303848.0,30.1671,30.2856,30.158,30.2309,303848.0
2023-08-18 15:00:00,33.15,33.18,33.07,33.14,364964.0,30.2218,30.2491,30.1488,30.2127,364964.0
2023-08-18 15:30:00,33.14,33.16,33.06,33.11,744202.0,30.2127,30.2309,30.1397,30.1853,744202.0
2023-08-21 09:30:00,33.43,33.56,33.05,33.17,355265.0,30.477,30.5956,30.1306,30.24,355265.0
2023-08-21 10:00:00,33.18,33.2,32.75,32.83,396833.0,30.2491,30.2674,29.8571,29.93,396833.0
2023-08-21 10:30:00,32.82,32.98,32.75,32.93,327378.0,29.9209,30.0668,29.8571,30.0212,327378.0
2023-08-21 11:00:00,32.94,32.98,32.85,32.92,165054.0,30.0303,30.0668,29.9483,30.0121,165054.0
2023-08-21 11:30:00,32.93,32.98,32.76,32.84,200360.0,30.0212,30.0668,29.8662,29.9392,200360.0
2023-08-21 12:00:00,32.83,32.84,32.71,32.74,239303.0,29.93,29.9392,29.8206,29.848,239303.0
2023-08-21 12:30:00,32.73,32.74,32.53,32.58,208867.0,29.8389,29.848,29.6565,29.7021,208867.0
2023-08-21 13:00:00,32.57,32.66,32.52,32.64,248250.0,29.693,29.7751,29.6474,29.7568,248250.0
2023-08-21 13:30:00,32.63,32.65,32.54,32.62,113109.0,29.7477,29.7659,29.6657,29.7386,113109.0
2023-08-21 14:00:00,32.63,32.64,32.57,32.6,143380.0,29.7477,29.7568,29.693,29.7204,143380.0
2023-08-21 14:30:00,32.6,32.67,32.6,32.64,98878.0,29.7204,29.7842,29.7204,29.7568,98878.0
2023-08-21 15:00:00,32.65,32.73,32.65,32.69,126763.0,29.7659,29.8389,29.7659,29.8024,126763.0
2023-08-21 15:30:00,32.7,32.79,32.66,32.74,1094998.0,29.8115,29.8936,29.7751,29.848,1094998.0
2023-08-22 09:30:00,32.7,33.02,32.7,32.88,304358.0,29.8115,30.1033,29.8115,29.9756,304358.0
2023-08-22 10:00:00,32.87,32.94,32.81,32.86,175555.0,29.9665,30.0303,29.9118,29.9574,175555.0
2023-08-22 10:30:00,32.87,32.87,32.67,32.79,247046.0,29.9665,29.9665,29.7842,29.8936,247046.0
2023-08-22 11:00:00,32.79,32.94,32.77,32.91,175592.0,29.8936,30.0303,29.8753,30.003,175592.0
2023-08-22 11:30:00,32.91,32.99,32.9,32.96,137826.0,30.003,30.0759,29.9939,30.0486,137826.0
2023-08-22 12:00:00,32.96,32.96,32.82,32.9,164251.0,30.0486,30.0486,29.9209,29.9939,164251.0
2023-08-22 12:30:00,32.9,32.9,32.82,32.82,97237.0,29.9939,29.9939,29.9209,29.9209,97237.0
2023-08-22 13:00:00,32.82,32.83,32.72,32.81,150365.0,29.9209,29.93,29.8298,29.9118,150365.0
2023-08-22 13:30:00,32.82,32.85,32.63,32.66,136594.0,29.9209,29.9483,29.7477,29.7751,136594.0
2023-08-22 14:00:00,32.66,32.66,32.53,32.58,125518.0,29.7751,29.7751,29.6565,29.7021,125518.0
2023-08-22 14:30:00,32.58,32.62,32.53,32.59,165559.0,29.7021,29.7386,29.6565,29.7112,165559.0
2023-08-22 15:00:00,32.59,32.62,32.53,32.55,382088.0,29.7112,29.7386,29.6565,29.6748,382088.0
2023-08-22 15:30:00,32.54,32.57,32.5,32.57,713492.0,29.6657,29.693,29.6292,29.693,713492.0
2023-08-23 09:30:00,32.41,32.55,32.14,32.45,732172.0,29.5471,29.6748,29.301,29.5836,732172.0
2023-08-23 10:00:00,32.46,32.75,32.4,32.46,645820.0,29.5927,29.8571,29.538,29.5927,645820.0
2023-08-23 10:30:00,32.46,32.76,32.45,32.73,213796.0,29.5927,29.8662,29.5836,29.8389,213796.0
2023-08-23 11:00:00,32.73,32.86,32.72,32.85,171767.0,29.8389,29.9574,29.8298,29.9483,171767.0
2023-08-23 11:30:00,32.86,32.87,32.78,32.83,154734.0,29.9574,29.9665,29.8845,29.93,154734.0
2023-08-23 12:00:00,32.82,32.89,32.77,32.89,117446.0,29.9209,29.9847,29.8753,29.9847,117446.0
2023-08-23 12:30:00,32.88,32.89,32.79,32.8,131283.0,29.9756,29.9847,29.8936,29.9027,131283.0
2023-08-23 13:00:00,32.8,32.85,32.76,32.83,141129.0,29.9027,29.9483,29.8662,29.93,141129.0
2023-08-23 13:30:00,32.83,32.85,32.75,32.76,98725.0,29.93,29.9483,29.8571,29.8662,98725.0
2023-08-23 14:00:00,32.75,32.79,32.63,32.69,232271.0,29.8571,29.8936,29.7477,29.8024,232271.0
2023-08-23 14:30:00,32.68,32.7,32.59,32.66,122791.0,29.7933,29.8115,29.7112,29.7751,122791.0
2023-08-23 15:00:00,32.66,32.76,32.62,32.76,211927.0,29.7751,29.8662,29.7386,29.8662,211927.0
2023-08-23 15:30:00,32.76,32.84,32.74,32.84,686806.0,29.8662,29.9392,29.848,29.9392,686806.0
2023-08-24 09:30:00,32.55,32.83,32.44,32.83,275788.0,29.6748,29.93,29.5745,29.93,275788.0
2023-08-24 10:00:00,32.83,32.88,32.69,32.7,229844.0,29.93,29.9756,29.8024,29.8115,229844.0
2023-08-24 10:30:00,32.71,32.77,32.44,32.52,271925.0,29.8206,29.8753,29.5745,29.6474,271925.0
2023-08-24 11:00:00,32.52,32.53,32.41,32.47,123144.0,29.6474,29.6565,29.5471,29.6018,123144.0
2023-08-24 11:30:00,32.47,32.5,32.41,32.45,94521.0,29.6018,29.6292,29.5471,29.5836,94521.0
2023-08-24 12:00:00,32.46,32.65,32.46,32.63,75934.0,29.5927,29.7659,29.5927,29.7477,75934.0
2023-08-24 12:30:00,32.63,32.76,32.62,32.7,159844.0,29.7477,29.8662,29.7386,29.8115,159844.0
2023-08-24 13:00:00,32.7,32.74,32.61,32.64,81173.0,29.8115,29.848,29.7295,29.7568,81173.0
2023-08-24 13:30:00,32.63,32.68,32.61,32.67,95599.0,29.7477,29.7933,29.7295,29.7842,95599.0
2023-08-24 14:00:00,32.69,32.72,32.63,32.64,127234.0,29.8024,29.8298,29.7477,29.7568,127234.0
2023-08-24 14:30:00,32.65,32.69,32.61,32.67,101369.0,29.7659,29.8024,29.7295,29.7842,101369.0
2023-08-24 15:00:00,32.66,32.71,32.63,32.68,144754.0,29.7751,29.8206,29.7477,29.7933,144754.0
2023-08-24 15:30:00,32.68,32.69,32.5,32.56,650507.0,29.7933,29.8024,29.6292,29.6839,650507.0
2023-08-25 09:30:00,32.94,32.94,32.59,32.66,281491.0,30.0303,30.0303,29.7112,29.7751,281491.0
2023-08-25 10:00:00,32.66,32.87,32.51,32.58,453981.0,29.7751,29.9665,29.6383,29.7021,453981.0
2023-08-25 10:30:00,32.58,32.65,32.36,32.43,327652.0,29.7021,29.7659,29.5016,29.5654,327652.0
2023-08-25 11:00:00,32.43,32.69,32.42,32.69,200991.0,29.5654,29.8024,29.5563,29.8024,200991.0
2023-08-25 11:30:00,32.69,32.77,32.64,32.76,173587.0,29.8024,29.8753,29.7568,29.8662,173587.0
2023-08-25 12:00:00,32.76,33.0,32.68,32.98,224130.0,29.8662,30.085,29.7933,30.0668,224130.0
2023-08-25 12:30:00,32.98,33.04,32.91,32.96,164560.0,30.0668,30.1215,30.003,30.0486,164560.0
2023-08-25 13:00:00,32.96,33.02,32.71,32.79,212130.0,30.0486,30.1033,29.8206,29.8936,212130.0
2023-08-25 13:30:00,32.79,32.87,32.69,32.87,167427.0,29.8936,29.9665,29.8024,29.9665,167427.0
2023-08-25 14:00:00,32.86,33.0,32.84,33.0,175889.0,29.9574,30.085,29.9392,30.085,175889.0
2023-08-25 14:30:00,33.0,33.04,32.99,33.04,106967.0,30.085,30.1215,30.0759,30.1215,106967.0
2023-08-25 15:00:00,33.04,33.07,32.97,33.04,130602.0,30.1215,30.1488,30.0577,30.1215,130602.0
2023-08-25 15:30:00,33.04,33.04,32.9,32.92,500529.0,30.1215,30.1215,29.9939,30.0121,500529.0
2023-08-28 09:30:00,33.14,33.45,32.97,33.41,319273.0,30.2127,30.4953,30.0577,30.4588,319273.0
2023-08-28 10:00:00,33.41,33.48,33.35,33.47,150849.0,30.4588,30.5226,30.4041,30.5135,150849.0
2023-08-28 10:30:00,33.48,33.54,33.31,33.45,151896.0,30.5226,30.5773,30.3676,30.4953,151896.0
2023-08-28 11:00:00,33.44,33.45,33.3,33.32,99213.0,30.4862,30.4953,30.3585,30.3768,99213.0
2023-08-28 11:30:00,33.33,33.38,33.19,33.23,85059.0,30.3859,30.4315,30.2582,30.2947,85059.0
2023-08-28 12:00:00,33.23,33.27,33.11,33.2,144745.0,30.2947,30.3312,30.1853,30.2674,144745.0
2023-08-28 12:30:00,33.2,33.21,33.15,33.2,74113.0,30.2674,30.2765,30.2218,30.2674,74113.0
2023-08-28 13:00:00,33.2,33.24,33.15,33.21,104154.0,30.2674,30.3038,30.2218,30.2765,104154.0
2023-08-28 13:30:00,33.2,33.23,33.02,33.08,154604.0,30.2674,30.2947,30.1033,30.158,154604.0
2023-08-28 14:00:00,33.08,33.12,33.03,33.11,191368.0,30.158,30.1944,30.1124,30.1853,191368.0
2023-08-28 14:30:00,33.11,33.16,33.09,33.16,70762.0,30.1853,30.2309,30.1671,30.2309,70762.0
2023-08-28 15:00:00,33.16,33.21,33.12,33.2,130772.0,30.2309,30.2765,30.1944,30.2674,130772.0
2023-08-28 15:30:00,33.2,33.26,33.17,33.22,286399.0,30.2674,30.3221,30.24,30.2856,286399.0
2023-08-29 09:30:00,33.25,33.45,33.09,33.32,262087.0,30.3129,30.4953,30.1671,30.3768,262087.0
2023-08-29 10:00:00,33.33,33.57,33.32,33.49,313869.0,30.3859,30.6047,30.3768,30.5317,313869.0
2023-08-29 10:30:00,33.49,33.59,33.35,33.47,269185.0,30.5317,30.6229,30.4041,30.5135,269185.0
2023-08-29 11:00:00,33.49,33.6,33.43,33.59,152336.0,30.5317,30.632,30.477,30.6229,152336.0
2023-08-29 11:30:00,33.59,33.63,33.51,33.62,127197.0,30.6229,30.6594,30.55,30.6503,127197.0
2023-08-29 12:00:00,33.62,33.77,33.61,33.72,287611.0,30.6503,30.787,30.6411,30.7414,287611.0
2023-08-29 12:30:00,33.71,33.78,33.69,33.77,135323.0,30.7323,30.7961,30.7141,30.787,135323.0
2023-08-29 13:00:00,33.78,33.88,33.76,33.84,137214.0,30.7961,30.8873,30.7779,30.8508,137214.0
2023-08-29 13:30:00,33.85,33.96,33.81,33.84,228284.0,30.8599,30.9602,30.8235,30.8508,228284.0
2023-08-29 14:00:00,33.84,33.91,33.82,33.89,127961.0,30.8508,30.9146,30.8326,30.8964,127961.0
2023-08-29 14:30:00,33.88,33.93,33.86,33.91,162897.0,30.8873,30.9329,30.8691,30.9146,162897.0
2023-08-29 15:00:00,33.91,33.92,33.81,33.89,255514.0,30.9146,30.9238,30.8235,30.8964,255514.0
2023-08-29 15:30:00,33.89,33.94,33.84,33.93,581493.0,30.8964,30.942,30.8508,30.9329,581493.0
2023-08-30 09:30:00,34.11,34.41,34.07,34.27,415468.0,31.097,31.3705,31.0605,31.2428,415468.0
2023-08-30 10:00:00,34.27,34.27,34.02,34.04,379896.0,31.2428,31.2428,31.0149,31.0332,379896.0
2023-08-30 10:30:00,34.05,34.25,34.04,34.23,321909.0,31.0423,31.2246,31.0332,31.2064,321909.0
2023-08-30 11:00:00,34.24,34.29,34.16,34.2,242295.0,31.2155,31.2611,31.1426,31.179,242295.0
2023-08-30 11:30:00,34.2,34.36,34.2,34.36,196543.0,31.179,31.3249,31.179,31.3249,196543.0
2023-08-30 12:00:00,34.36,34.36,34.24,34.29,93859.0,31.3249,31.3249,31.2155,31.2611,93859.0
2023-08-30 12:30:00,34.29,34.32,34.21,34.24,120365.0,31.2611,31.2884,31.1881,31.2155,120365.0
2023-08-30 13:00:00,34.24,34.25,34.18,34.22,90883.0,31.2155,31.2246,31.1608,31.1973,90883.0
2023-08-30 13:30:00,34.22,34.28,34.2,34.24,126528.0,31.1973,31.252,31.179,31.2155,126528.0
2023-08-30 14:00:00,34.24,34.27,34.19,34.24,131116.0,31.2155,31.2428,31.1699,31.2155,131116.0
2023-08-30 14:30:00,34.23,34.3,34.21,34.3,94554.0,31.2064,31.2702,31.1881,31.2702,94554.0
2023-08-30 15:00:00,34.3,34.35,34.27,34.29,185389.0,31.2702,31.3158,31.2428,31.2611,185389.0
2023-08-30 15:30:00,34.29,34.3,34.19,34.23,760344.0,31.2611,31.2702,31.1699,31.2064,760344.0
2023-08-31 09:30:00,34.02,34.14,33.83,34.02,386444.0,31.491,31.602,31.3151,31.491,386444.0
2023-08-31 10:00:00,34.02,34.03,33.85,33.94,1116799.0,31.491,31.5002,31.3336,31.4169,1116799.0
2023-08-31 10:30:00,33.94,34.06,33.86,34.05,418658.0,31.4169,31.528,31.3428,31.5187,418658.0
2023-08-31 11:00:00,34.06,34.07,33.96,34.04,281953.0,31.528,31.5372,31.4354,31.5095,281953.0
2023-08-31 11:30:00,34.03,34.03,33.8,33.9,284603.0,31.5002,31.5002,31.2873,31.3799,284603.0
2023-08-31 12:00:00,33.9,33.92,33.74,33.77,734172.0,31.3799,31.3984,31.2318,31.2595,734172.0
2023-08-31 12:30:00,33.77,33.86,33.66,33.72,197701.0,31.2595,31.3428,31.1577,31.2133,197701.0
2023-08-31 13:00:00,33.72,33.92,33.71,33.88,91314.0,31.2133,31.3984,31.204,31.3614,91314.0
2023-08-31 13:30:00,33.89,33.94,33.86,33.93,111348.0,31.3706,31.4169,31.3428,31.4076,111348.0
2023-08-31 14:00:00,33.94,34.0,33.91,33.99,190820.0,31.4169,31.4724,31.3891,31.4632,190820.0
2023-08-31 14:30:00,33.99,34.01,33.86,33.87,172507.0,31.4632,31.4817,31.3428,31.3521,172507.0
2023-08-31 15:00:00,33.87,33.9,33.83,33.86,202479.0,31.3521,31.3799,31.3151,31.3428,202479.0
2023-08-31 15:30:00,33.86,33.92,33.82,33.87,1084106.0,31.3428,31.3984,31.3058,31.3521,1084106.0
2023-09-01 09:30:00,34.42,34.46,34.17,34.27,468134.0,31.8612,31.8982,31.6298,31.7224,468134.0
2023-09-01 10:00:00,34.27,34.33,34.17,34.29,299496.0,31.7224,31.7779,31.6298,31.7409,299496.0
2023-09-01 10:30:00,34.28,34.28,34.11,34.18,304789.0,31.7316,31.7316,31.5743,31.6391,304789.0
2023-09-01 11:00:00,34.17,34.21,34.1,34.11,280429.0,31.6298,31.6668,31.565,31.5743,280429.0
2023-09-01 11:30:00,34.11,34.15,34.05,34.14,223613.0,31.5743,31.6113,31.5187,31.602,223613.0
2023-09-01 12:00:00,34.14,34.19,34.09,34.18,185318.0,31.602,31.6483,31.5557,31.6391,185318.0
2023-09-01 12:30:00,34.18,34.23,34.12,34.16,159849.0,31.6391,31.6853,31.5835,31.6205,159849.0
2023-09-01 13:00:00,34.16,34.26,34.14,34.22,152705.0,31.6205,31.7131,31.602,31.6761,152705.0
2023-09-01 13:30:00,34.22,34.25,34.21,34.25,110584.0,31.6761,31.7039,31.6668,31.7039,110584.0
2023-09-01 14:00:00,34.25,34.28,34.2,34.25,151223.0,31.7039,31.7316,31.6576,31.7039,151223.0
2023-09-01 14:30:00,34.26,34.27,34.22,34.26,112282.0,31.7131,31.7224,31.6761,31.7131,112282.0
2023-09-01 15:00:00,34.26,34.26,34.12,34.13,311150.0,31.7131,31.7131,31.5835,31.5928,311150.0
2023-09-01 15:30:00,34.13,34.2,34.08,34.15,1276594.0,31.5928,31.6576,31.5465,31.6113,1276594.0
2023-09-05 09:30:00,34.43,34.73,34.31,34.54,383002.0,31.8705,32.1482,31.7594,31.9723,383002.0
2023-09-05 10:00:00,34.54,34.57,34.33,34.33,337398.0,31.9723,32.0001,31.7779,31.7779,337398.0
2023-09-05 10:30:00,34.34,34.35,34.12,34.23,335753.0,31.7872,31.7964,31.5835,31.6853,335753.0
2023-09-05 11:00:00,34.23,34.4,34.23,34.39,236832.0,31.6853,31.8427,31.6853,31.8334,236832.0
2023-09-05 11:30:00,34.4,34.64,34.38,34.62,230348.0,31.8427,32.0649,31.8242,32.0463,230348.0
2023-09-05 12:00:00,34.63,34.67,34.56,34.63,200129.0,32.0556,32.0926,31.9908,32.0556,200129.0
2023-09-05 12:30:00,34.64,34.64,34.52,34.54,308385.0,32.0649,32.0649,31.9538,31.9723,308385.0
2023-09-05 13:00:00,34.53,34.57,34.47,34.5,100909.0,31.963,32.0001,31.9075,31.9353,100909.0
2023-09-05 13:30:00,34.5,34.53,34.43,34.45,118516.0,31.9353,31.963,31.8705,31.889,118516.0
2023-09-05 14:00:00,34.45,34.45,34.33,34.4,204763.0,31.889,31.889,31.7779,31.8427,204763.0
2023-09-05 14:30:00,34.41,34.43,34.36,34.37,153863.0,31.852,31.8705,31.8057,31.8149,153863.0
2023-09-05 15:00:00,34.37,34.37,34.3,34.33,231195.0,31.8149,31.8149,31.7501,31.7779,231195.0
2023-09-05 15:30:00,34.33,34.4,34.32,34.35,759205.0,31.7779,31.8427,31.7686,31.7964,759205.0
2023-09-06 09:30:00,34.26,34.55,34.2,34.45,293273.0,31.7131,31.9815,31.6576,31.889,293273.0
2023-09-06 10:00:00,34.44,34.44,34.29,34.3,355899.0,31.8797,31.8797,31.7409,31.7501,355899.0
2023-09-06 10:30:00,34.3,34.37,34.15,34.2,294547.0,31.7501,31.8149,31.6113,31.6576,294547.0
2023-09-06 11:00:00,34.2,34.29,34.14,34.25,124405.0,31.6576,31.7409,31.602,31.7039,124405.0
2023-09-06 11:30:00,34.27,34.3,34.22,34.26,91015.0,31.7224,31.7501,31.6761,31.7131,91015.0
2023-09-06 12:00:00,34.25,34.33,34.24,34.31,134858.0,31.7039,31.7779,31.6946,31.7594,134858.0
2023-09-06 12:30:00,34.31,34.34,34.22,34.23,155259.0,31.7594,31.7872,31.6761,31.6853,155259.0
2023-09-06 13:00:00,34.24,34.27,34.2,34.23,215860.0,31.6946,31.7224,31.6576,31.6853,215860.0
2023-09-06 13:30:00,34.23,34.23,34.13,34.16,403906.0,31.6853,31.6853,31.5928,31.6205,403906.0
2023-09-06 14:00:00,34.15,34.31,34.14,34.25,164211.0,31.6113,31.7594,31.602,31.7039,164211.0
2023-09-06 14:30:00,34.24,34.37,34.23,34.36,114541.0,31.6946,31.8149,31.6853,31.8057,114541.0
2023-09-06 15:00:00,34.37,34.44,34.33,34.43,158910.0,31.8149,31.8797,31.7779,31.8705,158910.0
2023-09-06 15:30:00,34.43,34.47,34.38,34.45,799737.0,31.8705,31.9075,31.8242,31.889,799737.0
2023-09-07 09:30:00,34.39,34.53,34.23,34.34,262633.0,31.8334,31.963,31.6853,31.7872,262633.0
2023-09-07 10:00:00,34.34,34.43,34.24,34.34,230534.0,31.7872,31.8705,31.6946,31.7872,230534.0
2023-09-07 10:30:00,34.34,34.39,34.24,34.39,257794.0,31.7872,31.8334,31.6946,31.8334,257794.0
2023-09-07 11:00:00,34.39,34.41,34.31,34.38,140665.0,31.8334,31.852,31.7594,31.8242,140665.0
2023-09-07 11:30:00,34.38,34.43,34.31,34.35,127615.0,31.8242,31.8705,31.7594,31.7964,127615.0
2023-09-07 12:00:00,34.34,34.35,34.18,34.23,242501.0,31.7872,31.7964,31.6391,31.6853,242501.0
2023-09-07 12:30:00,34.23,34.25,34.07,34.07,122092.0,31.6853,31.7039,31.5372,31.5372,122092.0
2023-09-07 13:00:00,34.07,34.22,34.05,34.22,166123.0,31.5372,31.6761,31.5187,31.6761,166123.0
2023-09-07 13:30:00,34.22,34.23,34.14,34.16,121493.0,31.6761,31.6853,31.602,31.6205,121493.0
2023-09-07 14:00:00,34.16,34.23,34.11,34.14,116390.0,31.6205,31.6853,31.5743,31.602,116390.0
2023-09-07 14:30:00,34.14,34.17,34.11,34.15,161379.0,31.602,31.6298,31.5743,31.6113,161379.0
2023-09-07 15:00:00,34.14,34.17,34.1,34.16,147660.0,31.602,31.6298,31.565,31.6205,147660.0
2023-09-07 15:30:00,34.16,34.18,34.12,34.16,869758.0,31.6205,31.6391,31.5835,31.6205,869758.0
2023-09-08 09:30:00,34.36,34.43,34.11,34.29,291604.0,31.8057,31.8705,31.5743,31.7409,291604.0
2023-09-08 10:00:00,34.32,34.43,34.29,34.41,408990.0,31.7686,31.8705,31.7409,31.852,408990.0
2023-09-08 10:30:00,34.42,34.56,34.39,34.45,453177.0,31.8612,31.9908,31.8334,31.889,453177.0
2023-09-08 11:00:00,34.44,34.56,34.44,34.51,211674.0,31.8797,31.9908,31.8797,31.9445,211674.0
2023-09-08 11:30:00,34.51,34.54,34.43,34.44,186999.0,31.9445,31.9723,31.8705,31.8797,186999.0
2023-09-08 12:00:00,34.44,34.53,34.42,34.45,243622.0,31.8797,31.963,31.8612,31.889,243622.0
2023-09-08 12:30:00,34.45,34.48,34.4,34.46,276150.0,31.889,31.9168,31.8427,31.8982,276150.0
2023-09-08 13:00:00,34.47,34.51,34.43,34.46,168491.0,31.9075,31.9445,31.8705,31.8982,168491.0
2023-09-08 13:30:00,34.45,34.48,34.42,34.46,191574.0,31.889,31.9168,31.8612,31.8982,191574.0
2023-09-08 14:00:00,34.46,34.51,34.4,34.41,174619.0,31.8982,31.9445,31.8427,31.852,174619.0
2023-09-08 14:30:00,34.41,34.41,34.36,34.38,215603.0,31.852,31.852,31.8057,31.8242,215603.0
2023-09-08 15:00:00,34.37,34.39,34.28,34.32,383165.0,31.8149,31.8334,31.7316,31.7686,383165.0
2023-09-08 15:30:00,34.32,34.34,34.29,34.34,658947.0,31.7686,31.7872,31.7409,31.7872,658947.0
2023-09-11 09:30:00,34.51,34.78,34.23,34.26,233714.0,31.9445,32.1945,31.6853,31.7131,233714.0
2023-09-11 10:00:00,34.25,34.63,34.25,34.58,151468.0,31.7039,32.0556,31.7039,32.0093,151468.0
2023-09-11 10:30:00,34.58,34.62,34.46,34.48,136452.0,32.0093,32.0463,31.8982,31.9168,136452.0
2023-09-11 11:00:00,34.48,34.49,34.33,34.36,120298.0,31.9168,31.926,31.7779,31.8057,120298.0
2023-09-11 11:30:00,34.34,34.36,34.17,34.26,126922.0,31.7872,31.8057,31.6298,31.7131,126922.0
2023-09-11 12:00:00,34.26,34.36,34.25,34.3,106233.0,31.7131,31.8057,31.7039,31.7501,106233.0
2023-09-11 12:30:00,34.31,34.31,34.15,34.17,87891.0,31.7594,31.7594,31.6113,31.6298,87891.0
2023-09-11 13:00:00,34.16,34.16,34.04,34.12,281915.0,31.6205,31.6205,31.5095,31.5835,281915.0
2023-09-11 13:30:00,34.13,34.15,34.07,34.07,99592.0,31.5928,31.6113,31.5372,31.5372,99592.0
2023-09-11 14:00:00,34.08,34.08,33.88,33.89,224335.0,31.5465,31.5465,31.3614,31.3706,224335.0
2023-09-11 14:30:00,33.89,33.91,33.79,33.87,282296.0,31.3706,31.3891,31.278,31.3521,282296.0
2023-09-11 15:00:00,33.87,33.89,33.79,33.83,208501.0,31.3521,31.3706,31.278,31.3151,208501.0
2023-09-11 15:30:00,33.84,33.84,33.68,33.74,818291.0,31.3243,31.3243,31.1762,31.2318,818291.0
2023-09-12 09:30:00,34.07,34.33,33.97,34.22,340751.0,31.5372,31.7779,31.4447,31.6761,340751.0
2023-09-12 10:00:00,34.22,34.39,34.14,34.36,293072.0,31.6761,31.8334,31.602,31.8057,293072.0
2023-09-12 10:30:00,34.35,34.58,34.34,34.57,255236.0,31.7964,32.0093,31.7872,32.0001,255236.0
2023-09-12 11:00:00,34.57,34.62,34.54,34.56,469149.0,32.0001,32.0463,31.9723,31.9908,469149.0
2023-09-12 11:30:00,34.56,34.64,34.52,34.63,211294.0,31.9908,32.0649,31.9538,32.0556,211294.0
2023-09-12 12:00:00,34.62,34.67,34.6,34.65,130937.0,32.0463,32.0926,32.0278,32.0741,130937.0
2023-09-12 12:30:00,34.66,34.67,34.6,34.62,146981.0,32.0834,32.0926,32.0278,32.0463,146981.0
2023-09-12 13:00:00,34.63,34.69,34.61,34.67,94262.0,32.0556,32.1111,32.0371,32.0926,94262.0
2023-09-12 13:30:00,34.67,34.68,34.62,34.63,89700.0,32.0926,32.1019,32.0463,32.0556,89700.0
2023-09-12 14:00:00,34.62,34.63,34.55,34.62,99663.0,32.0463,32.0556,31.9815,32.0463,99663.0
2023-09-12 14:30:00,34.62,34.69,34.59,34.64,262986.0,32.0463,32.1111,32.0186,32.0649,262986.0
2023-09-12 15:00:00,34.63,34.69,34.6,34.64,585864.0,32.0556,32.1111,32.0278,32.0649,585864.0
2023-09-12 15:30:00,34.65,34.68,34.6,34.65,477012.0,32.0741,32.1019,32.0278,32.0741,477012.0
2023-09-13 09:30:00,34.75,34.78,34.51,34.66,159701.0,32.1667,32.1945,31.9445,32.0834,159701.0
2023-09-13 10:00:00,34.66,34.7,34.55,34.66,114415.0,32.0834,32.1204,31.9815,32.0834,114415.0
2023-09-13 10:30:00,34.65,34.8,34.56,34.73,308319.0,32.0741,32.213,31.9908,32.1482,308319.0
2023-09-13 11:00:00,34.73,34.74,34.63,34.65,87627.0,32.1482,32.1574,32.0556,32.0741,87627.0
2023-09-13 11:30:00,34.64,34.64,34.44,34.51,178706.0,32.0649,32.0649,31.8797,31.9445,178706.0
2023-09-13 12:00:00,34.52,34.53,34.37,34.52,151974.0,31.9538,31.963,31.8149,31.9538,151974.0
2023-09-13 12:30:00,34.53,34.55,34.43,34.44,100339.0,31.963,31.9815,31.8705,31.8797,100339.0
2023-09-13 13:00:00,34.43,34.44,34.36,34.38,55318.0,31.8705,31.8797,31.8057,31.8242,55318.0
2023-09-13 13:30:00,34.37,34.44,34.33,34.38,255384.0,31.8149,31.8797,31.7779,31.8242,255384.0
2023-09-13 14:00:00,34.38,34.41,34.28,34.36,117582.0,31.8242,31.852,31.7316,31.8057,117582.0
2023-09-13 14:30:00,34.36,34.38,34.27,34.3,127286.0,31.8057,31.8242,31.7224,31.7501,127286.0
2023-09-13 15:00:00,34.3,34.31,34.26,34.3,108068.0,31.7501,31.7594,31.7131,31.7501,108068.0
2023-09-13 15:30:00,34.3,34.47,34.3,34.39,696380.0,31.7501,31.9075,31.7501,31.8334,696380.0
2023-09-14 09:30:00,34.89,34.97,34.76,34.9,351005.0,32.2963,32.3703,32.1759,32.3055,351005.0
2023-09-14 10:00:00,34.91,34.92,34.68,34.85,173107.0,32.3148,32.324,32.1019,32.2592,173107.0
2023-09-14 10:30:00,34.85,34.9,34.8,34.84,147822.0,32.2592,32.3055,32.213,32.25,147822.0
2023-09-14 11:00:00,34.84,34.88,34.8,34.87,141708.0,32.25,32.287,32.213,32.2778,141708.0
2023-09-14 11:30:00,34.89,34.91,34.81,34.89,104672.0,32.2963,32.3148,32.2222,32.2963,104672.0
2023-09-14 12:00:00,34.9,34.97,34.88,34.92,240537.0,32.3055,32.3703,32.287,32.324,240537.0
2023-09-14 12:30:00,34.93,34.99,34.91,34.99,151174.0,32.3333,32.3888,32.3148,32.3888,151174.0
2023-09-14 13:00:00,34.98,35.0,34.87,34.9,167932.0,32.3796,32.3981,32.2778,32.3055,167932.0
2023-09-14 13:30:00,34.91,34.92,34.78,34.8,125549.0,32.3148,32.324,32.1945,32.213,125549.0
2023-09-14 14:00:00,34.79,34.8,34.74,34.77,243960.0,32.2037,32.213,32.1574,32.1852,243960.0
2023-09-14 14:30:00,34.77,34.81,34.74,34.77,249763.0,32.1852,32.2222,32.1574,32.1852,249763.0
2023-09-14 15:00:00,34.77,34.81,34.75,34.77,258277.0,32.1852,32.2222,32.1667,32.1852,258277.0
2023-09-14 15:30:00,34.77,34.78,34.71,34.73,779310.0,32.1852,32.1945,32.1297,32.1482,779310.0
2023-09-15 09:30:00,34.73,34.82,34.44,34.81,273907.0,32.1482,32.2315,31.8797,32.2222,273907.0
2023-09-15 10:00:00,34.81,34.91,34.77,34.89,246291.0,32.2222,32.3148,32.1852,32.2963,246291.0
2023-09-15 10:30:00,34.89,34.96,34.88,34.89,215820.0,32.2963,32.3611,32.287,32.2963,215820.0
2023-09-15 11:00:00,34.89,34.97,34.79,34.95,202268.0,32.2963,32.3703,32.2037,32.3518,202268.0
2023-09-15 11:30:00,34.95,35.0,34.92,35.0,117328.0,32.3518,32.3981,32.324,32.3981,117328.0
2023-09-15 12:00:00,34.99,35.1,34.97,35.09,339603.0,32.3888,32.4907,32.3703,32.4814,339603.0
2023-09-15 12:30:00,35.09,35.19,35.07,35.11,280002.0,32.4814,32.574,32.4629,32.4999,280002.0
2023-09-15 13:00:00,35.12,35.12,34.99,35.01,293107.0,32.5092,32.5092,32.3888,32.4074,293107.0
2023-09-15 13:30:00,35.01,35.13,34.95,35.11,217206.0,32.4074,32.5184,32.3518,32.4999,217206.0
2023-09-15 14:00:00,35.11,35.11,35.01,35.09,538621.0,32.4999,32.4999,32.4074,32.4814,538621.0
2023-09-15 14:30:00,35.08,35.13,35.06,35.08,222118.0,32.4721,32.5184,32.4536,32.4721,222118.0
2023-09-15 15:00:00,35.08,35.08,34.95,34.97,357486.0,32.4721,32.4721,32.3518,32.3703,357486.0
2023-09-15 15:30:00,34.97,35.19,34.93,35.1,1724888.0,32.3703,32.574,32.3333,32.4907,1724888.0
2023-09-18 09:30:00,35.2,35.22,34.75,34.84,453205.0,32.5832,32.6017,32.1667,32.25,453205.0
2023-09-18 10:00:00,34.84,34.99,34.82,34.97,307636.0,32.25,32.3888,32.2315,32.3703,307636.0
2023-09-18 10:30:00,34.98,35.17,34.97,35.05,199932.0,32.3796,32.5555,32.3703,32.4444,199932.0
2023-09-18 11:00:00,35.05,35.05,34.85,34.92,170964.0,32.4444,32.4444,32.2592,32.324,170964.0
2023-09-18 11:30:00,34.91,35.02,34.88,34.99,172010.0,32.3148,32.4166,32.287,32.3888,172010.0
2023-09-18 12:00:00,35.01,35.03,34.94,34.97,108688.0,32.4074,32.4259,32.3426,32.3703,108688.0
2023-09-18 12:30:00,34.97,35.0,34.89,34.9,92416.0,32.3703,32.3981,32.2963,32.3055,92416.0
2023-09-18 13:00:00,34.89,34.9,34.83,34.86,85304.0,32.2963,32.3055,32.2407,32.2685,85304.0
2023-09-18 13:30:00,34.86,34.87,34.78,34.79,130282.0,32.2685,32.2778,32.1945,32.2037,130282.0
2023-09-18 14:00:00,34.79,34.86,34.73,34.85,125971.0,32.2037,32.2685,32.1482,32.2592,125971.0
2023-09-18 14:30:00,34.84,34.88,34.8,34.8,182324.0,32.25,32.287,32.213,32.213,182324.0
2023-09-18 15:00:00,34.8,34.83,34.77,34.79,268891.0,32.213,32.2407,32.1852,32.2037,268891.0
2023-09-18 15:30:00,34.79,34.89,34.75,34.88,672133.0,32.2037,32.2963,32.1667,32.287,672133.0
2023-09-19 09:30:00,35.37,35.51,35.19,35.3,491534.0,32.7406,32.8702,32.574,32.6758,491534.0
2023-09-19 10:00:00,35.3,35.37,35.15,35.19,273438.0,32.6758,32.7406,32.5369,32.574,273438.0
2023-09-19 10:30:00,35.19,35.22,35.07,35.08,198847.0,32.574,32.6017,32.4629,32.4721,198847.0
2023-09-19 11:00:00,35.07,35.07,34.88,34.91,180293.0,32.4629,32.4629,32.287,32.3148,180293.0
2023-09-19 11:30:00,34.91,34.98,34.81,34.86,124345.0,32.3148,32.3796,32.2222,32.2685,124345.0
2023-09-19 12:00:00,34.85,34.87,34.79,34.79,145727.0,32.2592,32.2778,32.2037,32.2037,145727.0
2023-09-19 12:30:00,34.79,34.79,34.68,34.72,162884.0,32.2037,32.2037,32.1019,32.1389,162884.0
2023-09-19 13:00:00,34.72,34.73,34.63,34.73,110118.0,32.1389,32.1482,32.0556,32.1482,110118.0
2023-09-19 13:30:00,34.73,34.73,34.67,34.7,71120.0,32.1482,32.1482,32.0926,32.1204,71120.0
2023-09-19 14:00:00,34.7,34.74,34.64,34.7,119706.0,32.1204,32.1574,32.0649,32.1204,119706.0
2023-09-19 14:30:00,34.7,34.79,34.69,34.7,174345.0,32.1204,32.2037,32.1111,32.1204,174345.0
2023-09-19 15:00:00,34.7,34.7,34.65,34.68,158224.0,32.1204,32.1204,32.0741,32.1019,158224.0
2023-09-19 15:30:00,34.68,34.84,34.66,34.81,681226.0,32.1019,32.25,32.0834,32.2222,681226.0
2023-09-20 09:30:00,34.6,35.06,34.6,35.05,321086.0,32.0278,32.4536,32.0278,32.4444,321086.0
2023-09-20 10:00:00,35.05,35.18,34.99,35.0,343203.0,32.4444,32.5647,32.3888,32.3981,343203.0
2023-09-20 10:30:00,35.0,35.02,34.77,34.84,257466.0,32.3981,32.4166,32.1852,32.25,257466.0
2023-09-20 11:00:00,34.86,34.92,34.68,34.68,136270.0,32.2685,32.324,32.1019,32.1019,136270.0
2023-09-20 11:30:00,34.68,34.68,34.47,34.5,203840.0,32.1019,32.1019,31.9075,31.9353,203840.0
2023-09-20 12:00:00,34.5,34.55,34.41,34.54,157250.0,31.9353,31.9815,31.852,31.9723,157250.0
2023-09-20 12:30:00,34.54,34.63,34.5,34.61,122577.0,31.9723,32.0556,31.9353,32.0371,122577.0
2023-09-20 13:00:00,34.61,34.61,34.52,34.54,144532.0,32.0371,32.0371,31.9538,31.9723,144532.0
2023-09-20 13:30:00,34.53,34.53,34.47,34.52,100816.0,31.963,31.963,31.9075,31.9538,100816.0
2023-09-20 14:00:00,34.52,34.57,34.39,34.54,223614.0,31.9538,32.0001,31.8334,31.9723,223614.0
2023-09-20 14:30:00,34.54,34.63,34.45,34.47,307757.0,31.9723,32.0556,31.889,31.9075,307757.0
2023-09-20 15:00:00,34.46,34.59,34.45,34.58,983425.0,31.8982,32.0186,31.889,32.0093,983425.0
2023-09-20 15:30:00,34.58,34.59,34.45,34.47,991990.0,32.0093,32.0186,31.889,31.9075,991990.0
2023-09-21 09:30:00,34.66,34.66,34.33,34.39,295325.0,32.0834,32.0834,31.7779,31.8334,295325.0
2023-09-21 10:00:00,34.39,34.63,34.34,34.55,383026.0,31.8334,32.0556,31.7872,31.9815,383026.0
2023-09-21 10:30:00,34.55,34.55,34.29,34.32,420712.0,31.9815,31.9815,31.7409,31.7686,420712.0
2023-09-21 11:00:00,34.32,34.45,34.26,34.44,401319.0,31.7686,31.889,31.7131,31.8797,401319.0
2023-09-21 11:30:00,34.43,34.45,34.31,34.34,244640.0,31.8705,31.889,31.7594,31.7872,244640.0
2023-09-21 12:00:00,34.34,34.45,34.33,34.45,107958.0,31.7872,31.889,31.7779,31.889,107958.0
2023-09-21 12:30:00,34.45,34.52,34.42,34.48,157693.0,31.889,31.9538,31.8612,31.9168,157693.0
2023-09-21 13:00:00,34.49,34.56,34.43,34.47,290181.0,31.926,31.9908,31.8705,31.9075,290181.0
2023-09-21 13:30:00,34.48,34.51,34.43,34.46,84392.0,31.9168,31.9445,31.8705,31.8982,84392.0
2023-09-21 14:00:00,34.47,34.49,34.33,34.34,193769.0,31.9075,31.926,31.7779,31.7872,193769.0
2023-09-21 14:30:00,34.33,34.37,34.27,34.27,407348.0,31.7779,31.8149,31.7224,31.7224,407348.0
2023-09-21 15:00:00,34.27,34.29,34.11,34.12,373374.0,31.7224,31.7409,31.5743,31.5835,373374.0
2023-09-21 15:30:00,34.11,34.21,34.09,34.2,1197444.0,31.5743,31.6668,31.5557,31.6576,1197444.0
2023-09-22 09:30:00,34.71,34.81,34.52,34.77,365897.0,32.1297,32.2222,31.9538,32.1852,365897.0
2023-09-22 10:00:00,34.76,34.88,34.55,34.6,300739.0,32.1759,32.287,31.9815,32.0278,300739.0
2023-09-22 10:30:00,34.6,34.66,34.41,34.45,202176.0,32.0278,32.0834,31.852,31.889,202176.0
2023-09-22 11:00:00,34.45,34.45,34.21,34.35,190583.0,31.889,31.889,31.6668,31.7964,190583.0
2023-09-22 11:30:00,34.34,34.35,34.09,34.09,181261.0,31.7872,31.7964,31.5557,31.5557,181261.0
2023-09-22 12:00:00,34.09,34.1,33.93,33.97,246495.0,31.5557,31.565,31.4076,31.4447,246495.0
2023-09-22 12:30:00,33.96,34.01,33.85,33.88,239758.0,31.4354,31.4817,31.3336,31.3614,239758.0
2023-09-22 13:00:00,33.88,33.97,33.83,33.84,143878.0,31.3614,31.4447,31.3151,31.3243,143878.0
2023-09-22 13:30:00,33.83,33.87,33.63,33.65,548499.0,31.3151,31.3521,31.1299,31.1485,548499.0
2023-09-22 14:00:00,33.65,33.76,33.61,33.7,192122.0,31.1485,31.2503,31.1114,31.1947,192122.0
2023-09-22 14:30:00,33.71,33.75,33.65,33.73,136728.0,31.204,31.241,31.1485,31.2225,136728.0
2023-09-22 15:00:00,33.73,33.94,33.73,33.92,307303.0,31.2225,31.4169,31.2225,31.3984,307303.0
2023-09-22 15:30:00,33.93,33.94,33.79,33.88,836283.0,31.4076,31.4169,31.278,31.3614,836283.0
2023-09-25 09:30:00,33.89,33.97,33.55,33.94,258553.0,31.3706,31.4447,31.0559,31.4169,258553.0
2023-09-25 10:00:00,33.94,33.99,33.81,33.86,235280.0,31.4169,31.4632,31.2966,31.3428,235280.0
2023-09-25 10:30:00,33.86,34.01,33.83,33.89,146885.0,31.3428,31.4817,31.3151,31.3706,146885.0
2023-09-25 11:00:00,33.89,34.24,33.84,34.17,262152.0,31.3706,31.6946,31.3243,31.6298,262152.0
2023-09-25 11:30:00,34.17,34.25,34.09,34.18,136755.0,31.6298,31.7039,31.5557,31.6391,136755.0
2023-09-25 12:00:00,34.18,34.23,34.15,34.21,116447.0,31.6391,31.6853,31.6113,31.6668,116447.0
2023-09-25 12:30:00,34.21,34.26,34.11,34.14,151750.0,31.6668,31.7131,31.5743,31.602,151750.0
2023-09-25 13:00:00,34.14,34.28,34.11,34.2,94183.0,31.602,31.7316,31.5743,31.6576,94183.0
2023-09-25 13:30:00,34.2,34.22,34.15,34.2,99809.0,31.6576,31.6761,31.6113,31.6576,99809.0
2023-09-25 14:00:00,34.2,34.21,34.1,34.16,188874.0,31.6576,31.6668,31.565,31.6205,188874.0
2023-09-25 14:30:00,34.16,34.17,34.09,34.1,205747.0,31.6205,31.6298,31.5557,31.565,205747.0
2023-09-25 15:00:00,34.11,34.23,34.03,34.18,352841.0,31.5743,31.6853,31.5002,31.6391,352841.0
2023-09-25 15:30:00,34.17,34.25,34.14,34.24,646556.0,31.6298,31.7039,31.602,31.6946,646556.0
2023-09-26 09:30:00,33.94,34.2,33.85,34.11,380214.0,31.4169,31.6576,31.3336,31.5743,380214.0
2023-09-26 10:00:00,34.11,34.16,33.86,34.01,355454.0,31.5743,31.6205,31.3428,31.4817,355454.0
2023-09-26 10:30:00,34.01,34.22,33.99,34.22,474865.0,31.4817,31.6761,31.4632,31.6761,474865.0
2023-09-26 11:00:00,34.22,34.24,34.03,34.05,199949.0,31.6761,31.6946,31.5002,31.5187,199949.0
2023-09-26 11:30:00,34.04,34.13,34.0,34.11,168259.0,31.5095,31.5928,31.4724,31.5743,168259.0
2023-09-26 12:00:00,34.11,34.25,34.09,34.22,198444.0,31.5743,31.7039,31.5557,31.6761,198444.0
2023-09-26 12:30:00,34.22,34.27,34.15,34.19,150490.0,31.6761,31.7224,31.6113,31.6483,150490.0
2023-09-26 13:00:00,34.19,34.21,34.06,34.08,152971.0,31.6483,31.6668,31.528,31.5465,152971.0
2023-09-26 13:30:00,34.08,34.13,33.99,34.07,189572.0,31.5465,31.5928,31.4632,31.5372,189572.0
2023-09-26 14:00:00,34.07,34.07,33.9,33.91,249250.0,31.5372,31.5372,31.3799,31.3891,249250.0
2023-09-26 14:30:00,33.91,33.98,33.9,33.98,232402.0,31.3891,31.4539,31.3799,31.4539,232402.0
2023-09-26 15:00:00,33.98,34.06,33.93,34.03,278622.0,31.4539,31.528,31.4076,31.5002,278622.0
2023-09-26 15:30:00,34.04,34.2,34.03,34.16,964935.0,31.5095,31.6576,31.5002,31.6205,964935.0
2023-09-27 09:30:00,34.65,34.78,34.51,34.63,253663.0,32.0741,32.1945,31.9445,32.0556,253663.0
2023-09-27 10:00:00,34.63,34.77,34.54,34.69,459400.0,32.0556,32.1852,31.9723,32.1111,459400.0
2023-09-27 10:30:00,34.69,34.92,34.69,34.83,331360.0,32.1111,32.324,32.1111,32.2407,331360.0
2023-09-27 11:00:00,34.82,35.09,34.81,35.07,341270.0,32.2315,32.4814,32.2222,32.4629,341270.0
2023-09-27 11:30:00,35.07,35.07,34.92,35.01,222451.0,32.4629,32.4629,32.324,32.4074,222451.0
2023-09-27 12:00:00,35.02,35.05,34.84,34.89,301361.0,32.4166,32.4444,32.25,32.2963,301361.0
2023-09-27 12:30:00,34.88,35.02,34.84,34.87,276712.0,32.287,32.4166,32.25,32.2778,276712.0
2023-09-27 13:00:00,34.88,34.88,34.66,34.69,117116.0,32.287,32.287,32.0834,32.1111,117116.0
2023-09-27 13:30:00,34.68,34.8,34.63,34.77,107524.0,32.1019,32.213,32.0556,32.1852,107524.0
2023-09-27 14:00:00,34.77,34.89,34.72,34.89,183463.0,32.1852,32.2963,32.1389,32.2963,183463.0
2023-09-27 14:30:00,34.9,35.06,34.9,35.05,244517.0,32.3055,32.4536,32.3055,32.4444,244517.0
2023-09-27 15:00:00,35.04,35.19,35.03,35.1,617940.0,32.4351,32.574,32.4259,32.4907,617940.0
2023-09-27 15:30:00,35.11,35.14,34.98,35.13,1142224.0,32.4999,32.5277,32.3796,32.5184,1142224.0
2023-09-28 09:30:00,34.97,35.18,34.96,35.15,331926.0,32.3703,32.5647,32.3611,32.5369,331926.0
2023-09-28 10:00:00,35.15,35.2,34.97,35.18,189358.0,32.5369,32.5832,32.3703,32.5647,189358.0
2023-09-28 10:30:00,35.19,35.35,35.12,35.22,280952.0,32.574,32.7221,32.5092,32.6017,280952.0
2023-09-28 11:00:00,35.23,35.39,35.2,35.38,219797.0,32.611,32.7591,32.5832,32.7498,219797.0
2023-09-28 11:30:00,35.38,35.41,35.28,35.34,189023.0,32.7498,32.7776,32.6573,32.7128,189023.0
2023-09-28 12:00:00,35.34,35.34,35.2,35.32,148280.0,32.7128,32.7128,32.5832,32.6943,148280.0
2023-09-28 12:30:00,35.32,35.33,35.1,35.11,146177.0,32.6943,32.7036,32.4907,32.4999,146177.0
2023-09-28 13:00:00,35.12,35.21,34.82,34.83,306135.0,32.5092,32.5925,32.2315,32.2407,306135.0
2023-09-28 13:30:00,34.83,34.85,34.7,34.81,156033.0,32.2407,32.2592,32.1204,32.2222,156033.0
2023-09-28 14:00:00,34.82,35.09,34.8,35.09,489507.0,32.2315,32.4814,32.213,32.4814,489507.0
2023-09-28 14:30:00,35.09,35.17,35.04,35.17,237290.0,32.4814,32.5555,32.4351,32.5555,237290.0
2023-09-28 15:00:00,35.17,35.21,35.12,35.14,173883.0,32.5555,32.5925,32.5092,32.5277,173883.0
2023-09-28 15:30:00,35.14,35.24,35.04,35.21,729895.0,32.5277,32.6203,32.4351,32.5925,729895.0
2023-09-29 09:30:00,35.28,35.37,34.93,35.16,218358.0,32.6573,32.7406,32.3333,32.5462,218358.0
2023-09-29 10:00:00,35.18,35.23,34.78,34.89,342961.0,32.5647,32.611,32.1945,32.2963,342961.0
2023-09-29 10:30:00,34.88,34.95,34.68,34.71,290084.0,32.287,32.3518,32.1019,32.1297,290084.0
2023-09-29 11:00:00,34.72,34.86,34.6,34.61,259897.0,32.1389,32.2685,32.0278,32.0371,259897.0
2023-09-29 11:30:00,34.61,34.68,34.53,34.6,195679.0,32.0371,32.1019,31.963,32.0278,195679.0
2023-09-29 12:00:00,34.6,34.82,34.6,34.76,102355.0,32.0278,32.2315,32.0278,32.1759,102355.0
2023-09-29 12:30:00,34.76,34.77,34.6,34.62,106167.0,32.1759,32.1852,32.0278,32.0463,106167.0
2023-09-29 13:00:00,34.63,34.63,34.47,34.48,160804.0,32.0556,32.0556,31.9075,31.9168,160804.0
2023-09-29 13:30:00,34.48,34.58,34.42,34.44,155039.0,31.9168,32.0093,31.8612,31.8797,155039.0
2023-09-29 14:00:00,34.44,34.5,34.39,34.41,231326.0,31.8797,31.9353,31.8334,31.852,231326.0
2023-09-29 14:30:00,34.41,34.53,34.36,34.52,146299.0,31.852,31.963,31.8057,31.9538,146299.0
2023-09-29 15:00:00,34.52,34.56,34.41,34.44,261787.0,31.9538,31.9908,31.852,31.8797,261787.0
2023-09-29 15:30:00,34.44,34.46,34.32,34.38,1035600.0,31.8797,31.8982,31.7686,31.8242,1035600.0
2023-10-02 09:30:00,34.39,34.44,33.6,33.79,498720.0,31.8334,31.8797,31.1022,31.278,498720.0
2023-10-02 10:00:00,33.79,33.94,33.44,33.49,522805.0,31.278,31.4169,30.9541,31.0004,522805.0
2023-10-02 10:30:00,33.48,33.66,33.44,33.64,332139.0,30.9911,31.1577,30.9541,31.1392,332139.0
2023-10-02 11:00:00,33.65,33.85,33.61,33.65,241723.0,31.1485,31.3336,31.1114,31.1485,241723.0
2023-10-02 11:30:00,33.65,33.76,33.46,33.52,193042.0,31.1485,31.2503,30.9726,31.0281,193042.0
2023-10-02 12:00:00,33.51,33.65,33.47,33.64,156175.0,31.0189,31.1485,30.9818,31.1392,156175.0
2023-10-02 12:30:00,33.63,33.7,33.6,33.64,160407.0,31.1299,31.1947,31.1022,31.1392,160407.0
2023-10-02 13:00:00,33.63,33.65,33.51,33.54,144588.0,31.1299,31.1485,31.0189,31.0466,144588.0
2023-10-02 13:30:00,33.55,33.56,33.47,33.52,136407.0,31.0559,31.0651,30.9818,31.0281,136407.0
2023-10-02 14:00:00,33.52,33.59,33.41,33.43,338906.0,31.0281,31.0929,30.9263,30.9448,338906.0
2023-10-02 14:30:00,33.43,33.44,33.32,33.34,139430.0,30.9448,30.9541,30.843,30.8615,139430.0
2023-10-02 15:00:00,33.33,33.43,33.27,33.39,246440.0,30.8522,30.9448,30.7967,30.9078,246440.0
2023-10-02 15:30:00,33.38,33.51,33.32,33.5,902768.0,30.8985,31.0189,30.843,31.0096,902768.0
2023-10-03 09:30:00,33.38,33.48,33.21,33.37,393340.0,30.8985,30.9911,30.7412,30.8893,393340.0
2023-10-03 10:00:00,33.36,33.4,33.08,33.18,394573.0,30.88,30.917,30.6208,30.7134,394573.0
2023-10-03 10:30:00,33.17,33.33,33.08,33.17,326393.0,30.7041,30.8522,30.6208,30.7041,326393.0
2023-10-03 11:00:00,33.16,33.2,33.01,33.08,302082.0,30.6949,30.7319,30.556,30.6208,302082.0
2023-10-03 11:30:00,33.09,33.15,32.95,33.01,421733.0,30.6301,30.6856,30.5005,30.556,421733.0
2023-10-03 12:00:00,33.02,33.36,33.0,33.36,200593.0,30.5653,30.88,30.5468,30.88,200593.0
2023-10-03 12:30:00,33.37,33.42,33.29,33.4,162268.0,30.8893,30.9356,30.8152,30.917,162268.0
2023-10-03 13:00:00,33.4,33.44,33.29,33.37,108999.0,30.917,30.9541,30.8152,30.8893,108999.0
2023-10-03 13:30:00,33.36,33.37,33.11,33.12,147213.0,30.88,30.8893,30.6486,30.6579,147213.0
2023-10-03 14:00:00,33.13,33.21,33.08,33.2,140592.0,30.6671,30.7412,30.6208,30.7319,140592.0
2023-10-03 14:30:00,33.2,33.36,33.18,33.33,123983.0,30.7319,30.88,30.7134,30.8522,123983.0
2023-10-03 15:00:00,33.33,33.49,33.3,33.46,184739.0,30.8522,31.0004,30.8245,30.9726,184739.0
2023-10-03 15:30:00,33.47,33.56,33.41,33.56,614345.0,30.9818,31.0651,30.9263,31.0651,614345.0
2023-10-04 09:30:00,32.93,33.02,32.5,32.66,432871.0,30.482,30.5653,30.0839,30.2321,432871.0
2023-10-04 10:00:00,32.66,32.74,32.14,32.14,329942.0,30.2321,30.3061,29.7507,29.7507,329942.0
2023-10-04 10:30:00,32.14,32.27,31.98,32.04,427416.0,29.7507,29.871,29.6026,29.6581,427416.0
2023-10-04 11:00:00,32.04,32.27,31.97,32.25,250392.0,29.6581,29.871,29.5933,29.8525,250392.0
2023-10-04 11:30:00,32.26,32.26,32.01,32.11,269258.0,29.8618,29.8618,29.6304,29.7229,269258.0
2023-10-04 12:00:00,32.12,32.16,31.94,32.15,220999.0,29.7322,29.7692,29.5656,29.76,220999.0
2023-10-04 12:30:00,32.16,32.22,32.04,32.06,211189.0,29.7692,29.8248,29.6581,29.6767,211189.0
2023-10-04 13:00:00,32.07,32.07,31.91,31.92,308865.0,29.6859,29.6859,29.5378,29.5471,308865.0
2023-10-04 13:30:00,31.91,31.93,31.66,31.67,390129.0,29.5378,29.5563,29.3064,29.3156,390129.0
2023-10-04 14:00:00,31.66,31.83,31.59,31.59,553094.0,29.3064,29.4638,29.2416,29.2416,553094.0
2023-10-04 14:30:00,31.59,31.76,31.58,31.7,411449.0,29.2416,29.399,29.2323,29.3434,411449.0
2023-10-04 15:00:00,31.7,31.81,31.64,31.78,321425.0,29.3434,29.4452,29.2879,29.4175,321425.0
2023-10-04 15:30:00,31.78,31.91,31.67,31.85,1794242.0,29.4175,29.5378,29.3156,29.4823,1794242.0
2023-10-05 09:30:00,31.45,32.32,31.45,32.18,685414.0,29.112,29.9173,29.112,29.7877,685414.0
2023-10-05 10:00:00,32.18,32.43,32.02,32.41,324269.0,29.7877,30.0192,29.6396,30.0006,324269.0
2023-10-05 10:30:00,32.41,32.53,32.23,32.27,251193.0,30.0006,30.1117,29.834,29.871,251193.0
2023-10-05 11:00:00,32.27,32.28,31.95,32.03,175793.0,29.871,29.8803,29.5748,29.6489,175793.0
2023-10-05 11:30:00,32.02,32.16,31.83,31.9,191810.0,29.6396,29.7692,29.4638,29.5286,191810.0
2023-10-05 12:00:00,31.89,31.99,31.78,31.98,155645.0,29.5193,29.6119,29.4175,29.6026,155645.0
2023-10-05 12:30:00,31.99,32.03,31.91,31.93,122514.0,29.6119,29.6489,29.5378,29.5563,122514.0
2023-10-05 13:00:00,31.93,31.99,31.83,31.96,97796.0,29.5563,29.6119,29.4638,29.5841,97796.0
2023-10-05 13:30:00,31.96,32.1,31.94,31.99,153517.0,29.5841,29.7137,29.5656,29.6119,153517.0
2023-10-05 14:00:00,32.0,32.03,31.86,31.91,123417.0,29.6211,29.6489,29.4915,29.5378,123417.0
2023-10-05 14:30:00,31.93,32.07,31.93,32.02,143610.0,29.5563,29.6859,29.5563,29.6396,143610.0
2023-10-05 15:00:00,32.01,32.03,31.88,31.95,276568.0,29.6304,29.6489,29.51,29.5748,276568.0
2023-10-05 15:30:00,31.95,32.05,31.93,31.96,558997.0,29.5748,29.6674,29.5563,29.5841,558997.0
2023-10-06 09:30:00,32.0,32.21,31.81,31.86,406203.0,29.6211,29.8155,29.4452,29.4915,406203.0
2023-10-06 10:00:00,31.86,31.94,31.58,31.8,376493.0,29.4915,29.5656,29.2323,29.436,376493.0
2023-10-06 10:30:00,31.81,31.84,31.63,31.73,410329.0,29.4452,29.473,29.2786,29.3712,410329.0
2023-10-06 11:00:00,31.73,32.09,31.69,32.08,428442.0,29.3712,29.7044,29.3342,29.6952,428442.0
2023-10-06 11:30:00,32.09,32.24,32.03,32.22,419655.0,29.7044,29.8433,29.6489,29.8248,419655.0
2023-10-06 12:00:00,32.23,32.28,32.14,32.2,152802.0,29.834,29.8803,29.7507,29.8062,152802.0
2023-10-06 12:30:00,32.22,32.25,32.11,32.13,136947.0,29.8248,29.8525,29.7229,29.7415,136947.0
2023-10-06 13:00:00,32.14,32.26,32.04,32.23,204891.0,29.7507,29.8618,29.6581,29.834,204891.0
2023-10-06 13:30:00,32.23,32.31,32.18,32.28,170773.0,29.834,29.9081,29.7877,29.8803,170773.0
2023-10-06 14:00:00,32.28,32.46,32.25,32.45,235356.0,29.8803,30.0469,29.8525,30.0377,235356.0
2023-10-06 14:30:00,32.44,32.53,32.41,32.45,147858.0,30.0284,30.1117,30.0006,30.0377,147858.0
2023-10-06 15:00:00,32.44,32.45,32.27,32.36,298579.0,30.0284,30.0377,29.871,29.9544,298579.0
2023-10-06 15:30:00,32.36,32.36,32.2,32.22,739752.0,29.9544,29.9544,29.8062,29.8248,739752.0
2023-10-09 09:30:00,33.34,33.58,33.14,33.55,585614.0,30.8615,31.0837,30.6764,31.0559,585614.0
2023-10-09 10:00:00,33.55,33.66,33.42,33.65,346963.0,31.0559,31.1577,30.9356,31.1485,346963.0
2023-10-09 10:30:00,33.65,33.73,33.49,33.54,217853.0,31.1485,31.2225,31.0004,31.0466,217853.0
2023-10-09 11:00:00,33.54,33.85,33.52,33.73,185706.0,31.0466,31.3336,31.0281,31.2225,185706.0
2023-10-09 11:30:00,33.74,33.76,33.61,33.73,127897.0,31.2318,31.2503,31.1114,31.2225,127897.0
2023-10-09 12:00:00,33.73,33.76,33.59,33.66,156249.0,31.2225,31.2503,31.0929,31.1577,156249.0
2023-10-09 12:30:00,33.67,33.75,33.63,33.72,140343.0,31.167,31.241,31.1299,31.2133,140343.0
2023-10-09 13:00:00,33.72,33.76,33.65,33.75,117088.0,31.2133,31.2503,31.1485,31.241,117088.0
2023-10-09 13:30:00,33.75,33.86,33.7,33.77,206053.0,31.241,31.3428,31.1947,31.2595,206053.0
2023-10-09 14:00:00,33.76,33.83,33.73,33.8,215831.0,31.2503,31.3151,31.2225,31.2873,215831.0
2023-10-09 14:30:00,33.8,33.85,33.72,33.83,113144.0,31.2873,31.3336,31.2133,31.3151,113144.0
2023-10-09 15:00:00,33.82,33.84,33.76,33.77,120686.0,31.3058,31.3243,31.2503,31.2595,120686.0
2023-10-09 15:30:00,33.77,33.78,33.64,33.76,582500.0,31.2595,31.2688,31.1392,31.2503,582500.0
2023-10-10 09:30:00,33.76,33.85,33.44,33.5,382856.0,31.2503,31.3336,30.9541,31.0096,382856.0
2023-10-10 10:00:00,33.49,33.64,33.47,33.52,391951.0,31.0004,31.1392,30.9818,31.0281,391951.0
2023-10-10 10:30:00,33.53,33.67,33.44,33.65,176123.0,31.0374,31.167,30.9541,31.1485,176123.0
2023-10-10 11:00:00,33.64,33.84,33.6,33.79,168308.0,31.1392,31.3243,31.1022,31.278,168308.0
2023-10-10 11:30:00,33.79,33.96,33.77,33.94,132917.0,31.278,31.4354,31.2595,31.4169,132917.0
2023-10-10 12:00:00,33.94,34.02,33.9,33.98,129132.0,31.4169,31.491,31.3799,31.4539,129132.0
2023-10-10 12:30:00,33.98,33.99,33.82,33.91,153860.0,31.4539,31.4632,31.3058,31.3891,153860.0
2023-10-10 13:00:00,33.91,33.95,33.8,33.87,134696.0,31.3891,31.4262,31.2873,31.3521,134696.0
2023-10-10 13:30:00,33.87,33.88,33.72,33.78,195470.0,31.3521,31.3614,31.2133,31.2688,195470.0
2023-10-10 14:00:00,33.78,33.88,33.75,33.76,232548.0,31.2688,31.3614,31.241,31.2503,232548.0
2023-10-10 14:30:00,33.75,33.86,33.71,33.83,216141.0,31.241,31.3428,31.204,31.3151,216141.0
2023-10-10 15:00:00,33.83,33.86,33.78,33.84,163694.0,31.3151,31.3428,31.2688,31.3243,163694.0
2023-10-10 15:30:00,33.84,33.96,33.83,33.92,666286.0,31.3243,31.4354,31.3151,31.3984,666286.0
2023-10-11 09:30:00,33.64,33.99,33.59,33.93,424198.0,31.1392,31.4632,31.0929,31.4076,424198.0
2023-10-11 10:00:00,33.96,33.97,33.6,33.62,158145.0,31.4354,31.4447,31.1022,31.1207,158145.0
2023-10-11 10:30:00,33.63,33.64,33.36,33.45,210670.0,31.1299,31.1392,30.88,30.9633,210670.0
2023-10-11 11:00:00,33.45,33.46,33.19,33.29,199087.0,30.9633,30.9726,30.7227,30.8152,199087.0
2023-10-11 11:30:00,33.3,33.44,33.29,33.4,155396.0,30.8245,30.9541,30.8152,30.917,155396.0
2023-10-11 12:00:00,33.4,33.67,33.38,33.65,431225.0,30.917,31.167,30.8985,31.1485,431225.0
2023-10-11 12:30:00,33.67,33.84,33.65,33.81,293117.0,31.167,31.3243,31.1485,31.2966,293117.0
2023-10-11 13:00:00,33.81,33.87,33.73,33.77,106839.0,31.2966,31.3521,31.2225,31.2595,106839.0
2023-10-11 13:30:00,33.76,33.78,33.71,33.77,82235.0,31.2503,31.2688,31.204,31.2595,82235.0
2023-10-11 14:00:00,33.77,33.79,33.66,33.68,119662.0,31.2595,31.278,31.1577,31.1762,119662.0
2023-10-11 14:30:00,33.69,33.84,33.69,33.8,204148.0,31.1855,31.3243,31.1855,31.2873,204148.0
2023-10-11 15:00:00,33.8,33.84,33.77,33.82,159728.0,31.2873,31.3243,31.2595,31.3058,159728.0
2023-10-11 15:30:00,33.81,33.87,33.73,33.74,627984.0,31.2966,31.3521,31.2225,31.2318,627984.0
2023-10-12 09:30:00,34.1,34.11,33.77,33.84,300120.0,31.565,31.5743,31.2595,31.3243,300120.0
2023-10-12 10:00:00,33.84,33.97,33.73,33.79,258969.0,31.3243,31.4447,31.2225,31.278,258969.0
2023-10-12 10:30:00,33.8,33.89,33.76,33.83,197946.0,31.2873,31.3706,31.2503,31.3151,197946.0
2023-10-12 11:00:00,33.83,33.93,33.74,33.75,251756.0,31.3151,31.4076,31.2318,31.241,251756.0
2023-10-12 11:30:00,33.75,33.78,33.59,33.66,203317.0,31.241,31.2688,31.0929,31.1577,203317.0
2023-10-12 12:00:00,33.65,33.76,33.57,33.72,164671.0,31.1485,31.2503,31.0744,31.2133,164671.0
2023-10-12 12:30:00,33.72,33.74,33.68,33.74,92746.0,31.2133,31.2318,31.1762,31.2318,92746.0
2023-10-12 13:00:00,33.75,33.83,33.63,33.67,184954.0,31.241,31.3151,31.1299,31.167,184954.0
2023-10-12 13:30:00,33.66,33.69,33.52,33.63,215759.0,31.1577,31.1855,31.0281,31.1299,215759.0
2023-10-12 14:00:00,33.63,33.72,33.52,33.7,169995.0,31.1299,31.2133,31.0281,31.1947,169995.0
2023-10-12 14:30:00,33.69,33.81,33.68,33.78,104150.0,31.1855,31.2966,31.1762,31.2688,104150.0
2023-10-12 15:00:00,33.79,33.83,33.72,33.76,230745.0,31.278,31.3151,31.2133,31.2503,230745.0
2023-10-12 15:30:00,33.75,33.87,33.7,33.87,811960.0,31.241,31.3521,31.1947,31.3521,811960.0
2023-10-13 09:30:00,34.4,34.52,34.14,34.15,372348.0,31.8427,31.9538,31.602,31.6113,372348.0
2023-10-13 10:00:00,34.14,34.38,34.11,34.36,280912.0,31.602,31.8242,31.5743,31.8057,280912.0
2023-10-13 10:30:00,34.36,34.39,34.2,34.26,179027.0,31.8057,31.8334,31.6576,31.7131,179027.0
2023-10-13 11:00:00,34.27,34.27,34.09,34.22,145247.0,31.7224,31.7224,31.5557,31.6761,145247.0
2023-10-13 11:30:00,34.22,34.26,34.11,34.15,173206.0,31.6761,31.7131,31.5743,31.6113,173206.0
2023-10-13 12:00:00,34.14,34.2,34.09,34.16,102550.0,31.602,31.6576,31.5557,31.6205,102550.0
2023-10-13 12:30:00,34.16,34.25,34.15,34.2,177165.0,31.6205,31.7039,31.6113,31.6576,177165.0
2023-10-13 13:00:00,34.2,34.25,34.01,34.02,143600.0,31.6576,31.7039,31.4817,31.491,143600.0
2023-10-13 13:30:00,34.02,34.19,34.0,34.19,272407.0,31.491,31.6483,31.4724,31.6483,272407.0
2023-10-13 14:00:00,34.19,34.38,34.18,34.32,193912.0,31.6483,31.8242,31.6391,31.7686,193912.0
2023-10-13 14:30:00,34.32,34.37,34.28,34.34,134894.0,31.7686,31.8149,31.7316,31.7872,134894.0
2023-10-13 15:00:00,34.34,34.36,34.26,34.27,145696.0,31.7872,31.8057,31.7131,31.7224,145696.0
2023-10-13 15:30:00,34.27,34.28,34.19,34.21,554185.0,31.7224,31.7316,31.6483,31.6668,554185.0
2023-10-16 09:30:00,34.41,34.44,33.83,34.0,413441.0,31.852,31.8797,31.3151,31.4724,413441.0
2023-10-16 10:00:00,34.0,34.17,33.82,34.12,266226.0,31.4724,31.6298,31.3058,31.5835,266226.0
2023-10-16 10:30:00,34.11,34.24,34.1,34.21,187832.0,31.5743,31.6946,31.565,31.6668,187832.0
2023-10-16 11:00:00,34.22,34.46,34.21,34.4,122948.0,31.6761,31.8982,31.6668,31.8427,122948.0
2023-10-16 11:30:00,34.41,34.41,34.19,34.34,178830.0,31.852,31.852,31.6483,31.7872,178830.0
2023-10-16 12:00:00,34.35,34.4,34.29,34.3,82445.0,31.7964,31.8427,31.7409,31.7501,82445.0
2023-10-16 12:30:00,34.3,34.32,34.24,34.29,66742.0,31.7501,31.7686,31.6946,31.7409,66742.0
2023-10-16 13:00:00,34.29,34.32,34.14,34.29,162919.0,31.7409,31.7686,31.602,31.7409,162919.0
2023-10-16 13:30:00,34.29,34.37,34.27,34.36,57664.0,31.7409,31.8149,31.7224,31.8057,57664.0
2023-10-16 14:00:00,34.35,34.38,34.27,34.27,73790.0,31.7964,31.8242,31.7224,31.7224,73790.0
2023-10-16 14:30:00,34.28,34.3,34.23,34.27,112671.0,31.7316,31.7501,31.6853,31.7224,112671.0
2023-10-16 15:00:00,34.26,34.32,34.23,34.3,93375.0,31.7131,31.7686,31.6853,31.7501,93375.0
2023-10-16 15:30:00,34.3,34.33,34.28,34.3,441469.0,31.7501,31.7779,31.7316,31.7501,441469.0
2023-10-17 09:30:00,34.12,34.44,34.03,34.37,274422.0,31.5835,31.8797,31.5002,31.8149,274422.0
2023-10-17 10:00:00,34.37,34.57,34.3,34.53,291790.0,31.8149,32.0001,31.7501,31.963,291790.0
2023-10-17 10:30:00,34.54,34.61,34.46,34.48,220097.0,31.9723,32.0371,31.8982,31.9168,220097.0
2023-10-17 11:00:00,34.49,34.55,34.3,34.31,162122.0,31.926,31.9815,31.7501,31.7594,162122.0
2023-10-17 11:30:00,34.32,34.41,34.15,34.39,223780.0,31.7686,31.852,31.6113,31.8334,223780.0
2023-10-17 12:00:00,34.39,34.43,34.32,34.38,148074.0,31.8334,31.8705,31.7686,31.8242,148074.0
2023-10-17 12:30:00,34.38,34.39,34.27,34.3,121320.0,31.8242,31.8334,31.7224,31.7501,121320.0
2023-10-17 13:00:00,34.31,34.41,34.3,34.35,116796.0,31.7594,31.852,31.7501,31.7964,116796.0
2023-10-17 13:30:00,34.36,34.38,34.3,34.32,133025.0,31.8057,31.8242,31.7501,31.7686,133025.0
2023-10-17 14:00:00,34.32,34.47,34.29,34.45,207255.0,31.7686,31.9075,31.7409,31.889,207255.0
2023-10-17 14:30:00,34.45,34.46,34.38,34.39,110571.0,31.889,31.8982,31.8242,31.8334,110571.0
2023-10-17 15:00:00,34.39,34.44,34.36,34.43,180184.0,31.8334,31.8797,31.8057,31.8705,180184.0
2023-10-17 15:30:00,34.43,34.44,34.32,34.36,462788.0,31.8705,31.8797,31.7686,31.8057,462788.0
2023-10-18 09:30:00,34.47,34.48,34.15,34.21,320519.0,31.9075,31.9168,31.6113,31.6668,320519.0
2023-10-18 10:00:00,34.2,34.39,34.2,34.26,253352.0,31.6576,31.8334,31.6576,31.7131,253352.0
2023-10-18 10:30:00,34.26,34.41,34.23,34.31,421297.0,31.7131,31.852,31.6853,31.7594,421297.0
2023-10-18 11:00:00,34.3,34.39,34.22,34.36,191033.0,31.7501,31.8334,31.6761,31.8057,191033.0
2023-10-18 11:30:00,34.37,34.39,34.22,34.25,168575.0,31.8149,31.8334,31.6761,31.7039,168575.0
2023-10-18 12:00:00,34.25,34.3,34.14,34.22,134972.0,31.7039,31.7501,31.602,31.6761,134972.0
2023-10-18 12:30:00,34.23,34.35,34.23,34.33,105717.0,31.6853,31.7964,31.6853,31.7779,105717.0
2023-10-18 13:00:00,34.33,34.48,34.28,34.42,147689.0,31.7779,31.9168,31.7316,31.8612,147689.0
2023-10-18 13:30:00,34.42,34.42,34.25,34.35,182569.0,31.8612,31.8612,31.7039,31.7964,182569.0
2023-10-18 14:00:00,34.34,34.43,34.33,34.4,134578.0,31.7872,31.8705,31.7779,31.8427,134578.0
2023-10-18 14:30:00,34.4,34.44,34.31,34.34,136115.0,31.8427,31.8797,31.7594,31.7872,136115.0
2023-10-18 15:00:00,34.34,34.42,34.28,34.4,170689.0,31.7872,31.8612,31.7316,31.8427,170689.0
2023-10-18 15:30:00,34.41,34.55,34.36,34.52,667152.0,31.852,31.9815,31.8057,31.9538,667152.0
2023-10-19 09:30:00,34.35,34.45,34.09,34.36,279949.0,31.7964,31.889,31.5557,31.8057,279949.0
2023-10-19 10:00:00,34.36,34.52,34.3,34.49,169748.0,31.8057,31.9538,31.7501,31.926,169748.0
2023-10-19 10:30:00,34.48,34.5,34.37,34.48,89154.0,31.9168,31.9353,31.8149,31.9168,89154.0
2023-10-19 11:00:00,34.47,34.63,34.46,34.62,115215.0,31.9075,32.0556,31.8982,32.0463,115215.0
2023-10-19 11:30:00,34.62,34.66,34.5,34.54,62057.0,32.0463,32.0834,31.9353,31.9723,62057.0
2023-10-19 12:00:00,34.55,34.74,34.46,34.58,144000.0,31.9815,32.1574,31.8982,32.0093,144000.0
2023-10-19 12:30:00,34.58,34.6,34.33,34.52,226449.0,32.0093,32.0278,31.7779,31.9538,226449.0
2023-10-19 13:00:00,34.52,34.58,34.48,34.49,158354.0,31.9538,32.0093,31.9168,31.926,158354.0
2023-10-19 13:30:00,34.51,34.52,34.34,34.4,59271.0,31.9445,31.9538,31.7872,31.8427,59271.0
2023-10-19 14:00:00,34.4,34.46,34.35,34.41,69938.0,31.8427,31.8982,31.7964,31.852,69938.0
2023-10-19 14:30:00,34.4,34.42,34.32,34.37,66167.0,31.8427,31.8612,31.7686,31.8149,66167.0
2023-10-19 15:00:00,34.36,34.44,34.32,34.41,185317.0,31.8057,31.8797,31.7686,31.852,185317.0
2023-10-19 15:30:00,34.42,34.49,34.35,34.47,532973.0,31.8612,31.926,31.7964,31.9075,532973.0
2023-10-20 09:30:00,34.47,34.57,34.2,34.32,311314.0,31.9075,32.0001,31.6576,31.7686,311314.0
2023-10-20 10:00:00,34.31,34.38,34.02,34.05,147037.0,31.7594,31.8242,31.491,31.5187,147037.0
2023-10-20 10:30:00,34.06,34.35,34.04,34.25,172948.0,31.528,31.7964,31.5095,31.7039,172948.0
2023-10-20 11:00:00,34.25,34.34,34.2,34.23,158421.0,31.7039,31.7872,31.6576,31.6853,158421.0
2023-10-20 11:30:00,34.23,34.27,34.16,34.19,87631.0,31.6853,31.7224,31.6205,31.6483,87631.0
2023-10-20 12:00:00,34.19,34.23,34.08,34.16,106519.0,31.6483,31.6853,31.5465,31.6205,106519.0
2023-10-20 12:30:00,34.17,34.27,34.12,34.12,99046.0,31.6298,31.7224,31.5835,31.5835,99046.0
2023-10-20 13:00:00,34.11,34.15,34.01,34.14,190983.0,31.5743,31.6113,31.4817,31.602,190983.0
2023-10-20 13:30:00,34.15,34.2,34.09,34.13,165951.0,31.6113,31.6576,31.5557,31.5928,165951.0
2023-10-20 14:00:00,34.13,34.25,34.11,34.22,157966.0,31.5928,31.7039,31.5743,31.6761,157966.0
2023-10-20 14:30:00,34.21,34.25,34.09,34.14,96269.0,31.6668,31.7039,31.5557,31.602,96269.0
2023-10-20 15:00:00,34.14,34.23,34.13,34.22,130416.0,31.602,31.6853,31.5928,31.6761,130416.0
2023-10-20 15:30:00,34.22,34.25,33.86,33.89,1050793.0,31.6761,31.7039,31.3428,31.3706,1050793.0
2023-10-23 09:30:00,33.66,33.71,33.41,33.64,292610.0,31.1577,31.204,30.9263,31.1392,292610.0
2023-10-23 10:00:00,33.65,33.7,33.47,33.59,255451.0,31.1485,31.1947,30.9818,31.0929,255451.0
2023-10-23 10:30:00,33.59,33.84,33.46,33.71,251148.0,31.0929,31.3243,30.9726,31.204,251148.0
2023-10-23 11:00:00,33.72,33.96,33.69,33.86,195282.0,31.2133,31.4354,31.1855,31.3428,195282.0
2023-10-23 11:30:00,33.87,33.92,33.68,33.73,176049.0,31.3521,31.3984,31.1762,31.2225,176049.0
2023-10-23 12:00:00,33.72,33.73,33.33,33.37,262995.0,31.2133,31.2225,30.8522,30.8893,262995.0
2023-10-23 12:30:00,33.37,33.39,33.25,33.39,182375.0,30.8893,30.9078,30.7782,30.9078,182375.0
2023-10-23 13:00:00,33.39,33.44,33.27,33.29,162637.0,30.9078,30.9541,30.7967,30.8152,162637.0
2023-10-23 13:30:00,33.28,33.51,33.27,33.45,193681.0,30.806,31.0189,30.7967,30.9633,193681.0
2023-10-23 14:00:00,33.45,33.45,33.28,33.38,241375.0,30.9633,30.9633,30.806,30.8985,241375.0
2023-10-23 14:30:00,33.38,33.46,33.35,33.45,131893.0,30.8985,30.9726,30.8708,30.9633,131893.0
2023-10-23 15:00:00,33.46,33.47,33.37,33.42,266864.0,30.9726,30.9818,30.8893,30.9356,266864.0
2023-10-23 15:30:00,33.42,33.53,33.37,33.51,811992.0,30.9356,31.0374,30.8893,31.0189,811992.0
2023-10-24 09:30:00,33.51,33.57,32.99,33.26,432389.0,31.0189,31.0744,30.5375,30.7874,432389.0
2023-10-24 10:00:00,33.26,33.29,33.08,33.28,188428.0,30.7874,30.8152,30.6208,30.806,188428.0
2023-10-24 10:30:00,33.29,33.33,33.19,33.27,126419.0,30.8152,30.8522,30.7227,30.7967,126419.0
2023-10-24 11:00:00,33.26,33.26,33.03,33.03,149884.0,30.7874,30.7874,30.5745,30.5745,149884.0
2023-10-24 11:30:00,33.03,33.11,32.93,33.04,153289.0,30.5745,30.6486,30.482,30.5838,153289.0
2023-10-24 12:00:00,33.05,33.07,32.93,32.99,75657.0,30.5931,30.6116,30.482,30.5375,75657.0
2023-10-24 12:30:00,32.99,33.03,32.92,32.99,65748.0,30.5375,30.5745,30.4727,30.5375,65748.0
2023-10-24 13:00:00,32.99,33.08,32.99,33.07,104452.0,30.5375,30.6208,30.5375,30.6116,104452.0
2023-10-24 13:30:00,33.08,33.11,33.03,33.05,136261.0,30.6208,30.6486,30.5745,30.5931,136261.0
2023-10-24 14:00:00,33.06,33.11,33.02,33.06,91798.0,30.6023,30.6486,30.5653,30.6023,91798.0
2023-10-24 14:30:00,33.07,33.09,33.02,33.05,63412.0,30.6116,30.6301,30.5653,30.5931,63412.0
2023-10-24 15:00:00,33.05,33.05,32.93,32.94,97520.0,30.5931,30.5931,30.482,30.4912,97520.0
2023-10-24 15:30:00,32.95,33.0,32.86,32.86,727215.0,30.5005,30.5468,30.4172,30.4172,727215.0
2023-10-25 09:30:00,32.84,33.0,32.67,32.76,190127.0,30.3987,30.5468,30.2413,30.3246,190127.0
2023-10-25 10:00:00,32.76,32.79,32.51,32.64,198934.0,30.3246,30.3524,30.0932,30.2135,198934.0
2023-10-25 10:30:00,32.63,32.67,32.47,32.61,306515.0,30.2043,30.2413,30.0562,30.1858,306515.0
2023-10-25 11:00:00,32.6,32.66,32.49,32.56,323525.0,30.1765,30.2321,30.0747,30.1395,323525.0
2023-10-25 11:30:00,32.55,32.7,32.48,32.63,237913.0,30.1302,30.2691,30.0654,30.2043,237913.0
2023-10-25 12:00:00,32.62,32.74,32.58,32.71,210468.0,30.195,30.3061,30.158,30.2783,210468.0
2023-10-25 12:30:00,32.72,33.01,32.7,32.98,427087.0,30.2876,30.556,30.2691,30.5283,427087.0
2023-10-25 13:00:00,33.0,33.05,32.89,32.97,227230.0,30.5468,30.5931,30.445,30.519,227230.0
2023-10-25 13:30:00,32.96,33.02,32.91,32.95,152595.0,30.5098,30.5653,30.4635,30.5005,152595.0
2023-10-25 14:00:00,32.95,33.14,32.94,33.13,125183.0,30.5005,30.6764,30.4912,30.6671,125183.0
2023-10-25 14:30:00,33.13,33.22,33.13,33.22,283378.0,30.6671,30.7504,30.6671,30.7504,283378.0
2023-10-25 15:00:00,33.22,33.23,33.16,33.19,148916.0,30.7504,30.7597,30.6949,30.7227,148916.0
2023-10-25 15:30:00,33.19,33.22,33.11,33.21,578020.0,30.7227,30.7504,30.6486,30.7412,578020.0
2023-10-26 09:30:00,32.94,33.04,32.52,32.7,308613.0,30.4912,30.5838,30.1025,30.2691,308613.0
2023-10-26 10:00:00,32.72,32.77,32.6,32.71,156199.0,30.2876,30.3339,30.1765,30.2783,156199.0
2023-10-26 10:30:00,32.72,33.05,32.72,32.95,123846.0,30.2876,30.5931,30.2876,30.5005,123846.0
2023-10-26 11:00:00,32.95,32.96,32.77,32.8,157045.0,30.5005,30.5098,30.3339,30.3616,157045.0
2023-10-26 11:30:00,32.8,32.92,32.78,32.87,107555.0,30.3616,30.4727,30.3431,30.4264,107555.0
2023-10-26 12:00:00,32.86,32.86,32.64,32.67,177927.0,30.4172,30.4172,30.2135,30.2413,177927.0
2023-10-26 12:30:00,32.68,32.73,32.63,32.67,202170.0,30.2506,30.2968,30.2043,30.2413,202170.0
2023-10-26 13:00:00,32.66,32.7,32.58,32.59,70425.0,30.2321,30.2691,30.158,30.1673,70425.0
2023-10-26 13:30:00,32.58,32.63,32.47,32.57,140102.0,30.158,30.2043,30.0562,30.1487,140102.0
2023-10-26 14:00:00,32.59,32.66,32.58,32.62,81883.0,30.1673,30.2321,30.158,30.195,81883.0
2023-10-26 14:30:00,32.63,32.73,32.62,32.66,115067.0,30.2043,30.2968,30.195,30.2321,115067.0
2023-10-26 15:00:00,32.66,32.71,32.54,32.58,117351.0,30.2321,30.2783,30.121,30.158,117351.0
2023-10-26 15:30:00,32.57,32.69,32.56,32.66,433076.0,30.1487,30.2598,30.1395,30.2321,433076.0
2023-10-27 09:30:00,32.72,32.86,32.28,32.3,299755.0,30.2876,30.4172,29.8803,29.8988,299755.0
2023-10-27 10:00:00,32.3,32.37,32.11,32.21,175011.0,29.8988,29.9636,29.7229,29.8155,175011.0
2023-10-27 10:30:00,32.2,32.22,32.0,32.2,287676.0,29.8062,29.8248,29.6211,29.8062,287676.0
2023-10-27 11:00:00,32.2,32.36,32.14,32.27,325259.0,29.8062,29.9544,29.7507,29.871,325259.0
2023-10-27 11:30:00,32.26,32.55,32.23,32.52,162706.0,29.8618,30.1302,29.834,30.1025,162706.0
2023-10-27 12:00:00,32.5,32.51,32.43,32.46,108147.0,30.0839,30.0932,30.0192,30.0469,108147.0
2023-10-27 12:30:00,32.45,32.53,32.42,32.5,161609.0,30.0377,30.1117,30.0099,30.0839,161609.0
2023-10-27 13:00:00,32.5,32.52,32.29,32.37,131593.0,30.0839,30.1025,29.8896,29.9636,131593.0
2023-10-27 13:30:00,32.36,32.52,32.32,32.5,163795.0,29.9544,30.1025,29.9173,30.0839,163795.0
2023-10-27 14:00:00,32.51,32.51,32.37,32.44,185501.0,30.0932,30.0932,29.9636,30.0284,185501.0
2023-10-27 14:30:00,32.44,32.55,32.36,32.39,159728.0,30.0284,30.1302,29.9544,29.9821,159728.0
2023-10-27 15:00:00,32.39,32.42,32.31,32.41,140590.0,29.9821,30.0099,29.9081,30.0006,140590.0
2023-10-27 15:30:00,32.41,32.51,32.37,32.5,768279.0,30.0006,30.0932,29.9636,30.0839,768279.0
2023-10-30 09:30:00,32.65,32.93,32.6,32.68,281342.0,30.2228,30.482,30.1765,30.2506,281342.0
2023-10-30 10:00:00,32.68,32.71,32.32,32.4,417840.0,30.2506,30.2783,29.9173,29.9914,417840.0
2023-10-30 10:30:00,32.39,32.43,32.14,32.16,383449.0,29.9821,30.0192,29.7507,29.7692,383449.0
2023-10-30 11:00:00,32.16,32.26,32.1,32.11,151415.0,29.7692,29.8618,29.7137,29.7229,151415.0
2023-10-30 11:30:00,32.11,32.28,32.07,32.27,102102.0,29.7229,29.8803,29.6859,29.871,102102.0
2023-10-30 12:00:00,32.27,32.34,32.23,32.3,115825.0,29.871,29.9358,29.834,29.8988,115825.0
2023-10-30 12:30:00,32.3,32.38,32.21,32.27,59344.0,29.8988,29.9729,29.8155,29.871,59344.0
2023-10-30 13:00:00,32.27,32.35,32.21,32.31,198508.0,29.871,29.9451,29.8155,29.9081,198508.0
2023-10-30 13:30:00,32.3,32.49,32.27,32.49,111631.0,29.8988,30.0747,29.871,30.0747,111631.0
2023-10-30 14:00:00,32.49,32.53,32.22,32.26,110410.0,30.0747,30.1117,29.8248,29.8618,110410.0
2023-10-30 14:30:00,32.27,32.33,32.24,32.32,111220.0,29.871,29.9266,29.8433,29.9173,111220.0
2023-10-30 15:00:00,32.32,32.49,32.29,32.48,380265.0,29.9173,30.0747,29.8896,30.0654,380265.0
2023-10-30 15:30:00,32.48,32.51,32.44,32.47,443862.0,30.0654,30.0932,30.0284,30.0562,443862.0
2023-10-31 09:30:00,32.63,32.67,32.05,32.21,292857.0,30.2043,30.2413,29.6674,29.8155,292857.0
2023-10-31 10:00:00,32.21,32.61,32.16,32.37,255823.0,29.8155,30.1858,29.7692,29.9636,255823.0
2023-10-31 10:30:00,32.36,32.44,32.27,32.35,164390.0,29.9544,30.0284,29.871,29.9451,164390.0
2023-10-31 11:00:00,32.35,32.42,32.32,32.38,106923.0,29.9451,30.0099,29.9173,29.9729,106923.0
2023-10-31 11:30:00,32.4,32.48,32.36,32.39,94381.0,29.9914,30.0654,29.9544,29.9821,94381.0
2023-10-31 12:00:00,32.38,32.43,32.31,32.33,84107.0,29.9729,30.0192,29.9081,29.9266,84107.0
2023-10-31 12:30:00,32.34,32.45,32.31,32.44,59063.0,29.9358,30.0377,29.9081,30.0284,59063.0
2023-10-31 13:00:00,32.45,32.45,32.31,32.34,87684.0,30.0377,30.0377,29.9081,29.9358,87684.0
2023-10-31 13:30:00,32.34,32.4,32.33,32.38,68673.0,29.9358,29.9914,29.9266,29.9729,68673.0
2023-10-31 14:00:00,32.38,32.41,32.3,32.3,175150.0,29.9729,30.0006,29.8988,29.8988,175150.0
2023-10-31 14:30:00,32.31,32.32,32.18,32.28,126692.0,29.9081,29.9173,29.7877,29.8803,126692.0
2023-10-31 15:00:00,32.28,32.35,32.27,32.32,101339.0,29.8803,29.9451,29.871,29.9173,101339.0
2023-10-31 15:30:00,32.31,32.43,32.25,32.38,663276.0,29.9081,30.0192,29.8525,29.9729,663276.0
2023-11-01 09:30:00,32.63,32.64,32.33,32.58,134852.0,30.2043,30.2135,29.9266,30.158,134852.0
2023-11-01 10:00:00,32.59,32.84,32.56,32.83,164357.0,30.1673,30.3987,30.1395,30.3894,164357.0
2023-11-01 10:30:00,32.83,32.96,32.82,32.91,181097.0,30.3894,30.5098,30.3802,30.4635,181097.0
2023-11-01 11:00:00,32.91,32.92,32.7,32.72,130190.0,30.4635,30.4727,30.2691,30.2876,130190.0
2023-11-01 11:30:00,32.7,32.76,32.64,32.72,175500.0,30.2691,30.3246,30.2135,30.2876,175500.0
2023-11-01 12:00:00,32.71,32.79,32.67,32.69,98593.0,30.2783,30.3524,30.2413,30.2598,98593.0
2023-11-01 12:30:00,32.69,32.69,32.53,32.58,104447.0,30.2598,30.2598,30.1117,30.158,104447.0
2023-11-01 13:00:00,32.57,32.6,32.48,32.53,82673.0,30.1487,30.1765,30.0654,30.1117,82673.0
2023-11-01 13:30:00,32.53,32.6,32.49,32.59,64443.0,30.1117,30.1765,30.0747,30.1673,64443.0
2023-11-01 14:00:00,32.6,32.68,32.52,32.58,137521.0,30.1765,30.2506,30.1025,30.158,137521.0
2023-11-01 14:30:00,32.58,32.74,32.58,32.66,334264.0,30.158,30.3061,30.158,30.2321,334264.0
2023-11-01 15:00:00,32.67,32.85,32.67,32.84,188022.0,30.2413,30.4079,30.2413,30.3987,188022.0
2023-11-01 15:30:00,32.84,32.88,32.69,32.72,610716.0,30.3987,30.4357,30.2598,30.2876,610716.0
2023-11-02 09:30:00,33.02,33.45,32.85,33.4,400584.0,30.5653,30.9633,30.4079,30.917,400584.0
2023-11-02 10:00:00,33.4,33.48,33.21,33.28,237149.0,30.917,30.9911,30.7412,30.806,237149.0
2023-11-02 10:30:00,33.28,33.75,33.27,33.74,283849.0,30.806,31.241,30.7967,31.2318,283849.0
2023-11-02 11:00:00,33.75,33.76,33.52,33.58,142850.0,31.241,31.2503,31.0281,31.0837,142850.0
2023-11-02 11:30:00,33.59,33.8,33.58,33.79,126358.0,31.0929,31.2873,31.0837,31.278,126358.0
2023-11-02 12:00:00,33.78,33.89,33.7,33.72,204599.0,31.2688,31.3706,31.1947,31.2133,204599.0
2023-11-02 12:30:00,33.73,33.88,33.73,33.87,190932.0,31.2225,31.3614,31.2225,31.3521,190932.0
2023-11-02 13:00:00,33.87,33.99,33.87,33.98,125852.0,31.3521,31.4632,31.3521,31.4539,125852.0
2023-11-02 13:30:00,33.98,34.06,33.92,34.01,108081.0,31.4539,31.528,31.3984,31.4817,108081.0
2023-11-02 14:00:00,34.02,34.02,33.89,33.99,137582.0,31.491,31.491,31.3706,31.4632,137582.0
2023-11-02 14:30:00,33.99,34.01,33.92,33.97,160011.0,31.4632,31.4817,31.3984,31.4447,160011.0
2023-11-02 15:00:00,33.97,34.13,33.96,34.13,241965.0,31.4447,31.5928,31.4354,31.5928,241965.0
2023-11-02 15:30:00,34.12,34.26,34.07,34.18,812414.0,31.5835,31.7131,31.5372,31.6391,812414.0
2023-11-03 09:30:00,34.06,34.3,33.88,34.22,218295.0,31.528,31.7501,31.3614,31.6761,218295.0
2023-11-03 10:00:00,34.22,34.28,33.87,33.89,307552.0,31.6761,31.7316,31.3521,31.3706,307552.0
2023-11-03 10:30:00,33.88,33.92,33.59,33.62,200515.0,31.3614,31.3984,31.0929,31.1207,200515.0
2023-11-03 11:00:00,33.62,33.88,33.51,33.81,206218.0,31.1207,31.3614,31.0189,31.2966,206218.0
2023-11-03 11:30:00,33.81,33.93,33.79,33.84,206805.0,31.2966,31.4076,31.278,31.3243,206805.0
2023-11-03 12:00:00,33.84,33.87,33.74,33.8,90175.0,31.3243,31.3521,31.2318,31.2873,90175.0
2023-11-03 12:30:00,33.8,33.84,33.73,33.78,67130.0,31.2873,31.3243,31.2225,31.2688,67130.0
2023-11-03 13:00:00,33.79,33.84,33.64,33.66,73079.0,31.278,31.3243,31.1392,31.1577,73079.0
2023-11-03 13:30:00,33.67,33.76,33.67,33.75,71828.0,31.167,31.2503,31.167,31.241,71828.0
2023-11-03 14:00:00,33.74,33.76,33.68,33.76,140399.0,31.2318,31.2503,31.1762,31.2503,140399.0
2023-11-03 14:30:00,33.76,33.88,33.75,33.83,138542.0,31.2503,31.3614,31.241,31.3151,138542.0
2023-11-03 15:00:00,33.83,33.84,33.72,33.79,115171.0,31.3151,31.3243,31.2133,31.278,115171.0
2023-11-03 15:30:00,33.79,33.79,33.71,33.76,570950.0,31.278,31.278,31.204,31.2503,570950.0
2023-11-06 09:30:00,34.02,34.12,33.84,34.07,248879.0,31.491,31.5835,31.3243,31.5372,248879.0
2023-11-06 10:00:00,34.07,34.17,33.98,34.17,164197.0,31.5372,31.6298,31.4539,31.6298,164197.0
2023-11-06 10:30:00,34.18,34.18,33.99,34.06,157073.0,31.6391,31.6391,31.4632,31.528,157073.0
2023-11-06 11:00:00,34.06,34.19,34.05,34.17,163032.0,31.528,31.6483,31.5187,31.6298,163032.0
2023-11-06 11:30:00,34.16,34.21,34.11,34.21,148201.0,31.6205,31.6668,31.5743,31.6668,148201.0
2023-11-06 12:00:00,34.21,34.25,34.14,34.18,103227.0,31.6668,31.7039,31.602,31.6391,103227.0
2023-11-06 12:30:00,34.18,34.21,34.09,34.09,128446.0,31.6391,31.6668,31.5557,31.5557,128446.0
2023-11-06 13:00:00,34.09,34.1,33.85,33.91,350301.0,31.5557,31.565,31.3336,31.3891,350301.0
2023-11-06 13:30:00,33.92,33.93,33.8,33.83,220002.0,31.3984,31.4076,31.2873,31.3151,220002.0
2023-11-06 14:00:00,33.83,33.84,33.71,33.82,183308.0,31.3151,31.3243,31.204,31.3058,183308.0
2023-11-06 14:30:00,33.83,33.94,33.82,33.88,141913.0,31.3151,31.4169,31.3058,31.3614,141913.0
2023-11-06 15:00:00,33.89,33.9,33.8,33.82,165465.0,31.3706,31.3799,31.2873,31.3058,165465.0
2023-11-06 15:30:00,33.82,33.82,33.58,33.6,721864.0,31.3058,31.3058,31.0837,31.1022,721864.0
2023-11-07 09:30:00,33.0,33.1,32.48,32.63,544476.0,30.5468,30.6393,30.0654,30.2043,544476.0
2023-11-07 10:00:00,32.62,32.89,32.54,32.61,713023.0,30.195,30.445,30.121,30.1858,713023.0
2023-11-07 10:30:00,32.61,32.69,32.54,32.6,339399.0,30.1858,30.2598,30.121,30.1765,339399.0
2023-11-07 11:00:00,32.6,32.65,32.4,32.41,244268.0,30.1765,30.2228,29.9914,30.0006,244268.0
2023-11-07 11:30:00,32.4,32.41,32.3,32.32,184871.0,29.9914,30.0006,29.8988,29.9173,184871.0
2023-11-07 12:00:00,32.32,32.38,32.19,32.3,220505.0,29.9173,29.9729,29.797,29.8988,220505.0
2023-11-07 12:30:00,32.3,32.36,32.24,32.36,129981.0,29.8988,29.9544,29.8433,29.9544,129981.0
2023-11-07 13:00:00,32.35,32.46,32.34,32.45,129965.0,29.9451,30.0469,29.9358,30.0377,129965.0
2023-11-07 13:30:00,32.45,32.53,32.43,32.52,169734.0,30.0377,30.1117,30.0192,30.1025,169734.0
2023-11-07 14:00:00,32.52,32.53,32.38,32.45,191215.0,30.1025,30.1117,29.9729,30.0377,191215.0
2023-11-07 14:30:00,32.45,32.46,32.23,32.24,193139.0,30.0377,30.0469,29.834,29.8433,193139.0
2023-11-07 15:00:00,32.24,32.27,32.1,32.19,410438.0,29.8433,29.871,29.7137,29.797,410438.0
2023-11-07 15:30:00,32.19,32.2,31.96,32.06,1373586.0,29.797,29.8062,29.5841,29.6767,1373586.0
2023-11-08 09:30:00,31.82,32.11,31.7,31.79,306275.0,29.4545,29.7229,29.3434,29.4267,306275.0
2023-11-08 10:00:00,31.79,31.79,31.62,31.65,190886.0,29.4267,29.4267,29.2694,29.2971,190886.0
2023-11-08 10:30:00,31.66,31.73,31.29,31.36,447448.0,29.3064,29.3712,28.9639,29.0287,447448.0
2023-11-08 11:00:00,31.36,31.59,31.34,31.59,305386.0,29.0287,29.2416,29.0102,29.2416,305386.0
2023-11-08 11:30:00,31.58,31.63,31.41,31.48,211921.0,29.2323,29.2786,29.075,29.1398,211921.0
2023-11-08 12:00:00,31.48,31.49,31.23,31.25,336551.0,29.1398,29.149,28.9084,28.9269,336551.0
2023-11-08 12:30:00,31.25,31.26,31.11,31.23,441195.0,28.9269,28.9361,28.7973,28.9084,441195.0
2023-11-08 13:00:00,31.22,31.34,31.16,31.3,467644.0,28.8991,29.0102,28.8436,28.9732,467644.0
2023-11-08 13:30:00,31.3,31.34,31.2,31.34,279363.0,28.9732,29.0102,28.8806,29.0102,279363.0
2023-11-08 14:00:00,31.33,31.34,31.18,31.25,461278.0,29.0009,29.0102,28.8621,28.9269,461278.0
2023-11-08 14:30:00,31.25,31.28,31.19,31.27,255904.0,28.9269,28.9546,28.8713,28.9454,255904.0
2023-11-08 15:00:00,31.26,31.28,31.12,31.22,470591.0,28.9361,28.9546,28.8065,28.8991,470591.0
2023-11-08 15:30:00,31.22,31.45,31.2,31.4,1249547.0,28.8991,29.112,28.8806,29.0657,1249547.0
2023-11-09 09:30:00,32.52,32.52,31.83,32.11,739349.0,30.1025,30.1025,29.4638,29.7229,739349.0
2023-11-09 10:00:00,32.1,32.64,32.07,32.61,849655.0,29.7137,30.2135,29.6859,30.1858,849655.0
2023-11-09 10:30:00,32.62,33.09,32.59,32.91,685060.0,30.195,30.6301,30.1673,30.4635,685060.0
2023-11-09 11:00:00,32.91,33.06,32.69,33.02,497165.0,30.4635,30.6023,30.2598,30.5653,497165.0
2023-11-09 11:30:00,33.01,33.08,32.89,32.96,278631.0,30.556,30.6208,30.445,30.5098,278631.0
2023-11-09 12:00:00,32.95,33.04,32.84,33.04,324360.0,30.5005,30.5838,30.3987,30.5838,324360.0
2023-11-09 12:30:00,33.04,33.14,32.77,32.87,298028.0,30.5838,30.6764,30.3339,30.4264,298028.0
2023-11-09 13:00:00,32.88,33.04,32.72,32.97,251011.0,30.4357,30.5838,30.2876,30.519,251011.0
2023-11-09 13:30:00,32.97,32.97,32.81,32.83,187852.0,30.519,30.519,30.3709,30.3894,187852.0
2023-11-09 14:00:00,32.83,32.85,32.72,32.79,183261.0,30.3894,30.4079,30.2876,30.3524,183261.0
2023-11-09 14:30:00,32.8,32.83,32.52,32.65,432054.0,30.3616,30.3894,30.1025,30.2228,432054.0
2023-11-09 15:00:00,32.65,32.76,32.52,32.72,274175.0,30.2228,30.3246,30.1025,30.2876,274175.0
2023-11-09 15:30:00,32.72,32.73,32.45,32.52,1071296.0,30.2876,30.2968,30.0377,30.1025,1071296.0
2023-11-10 09:30:00,32.91,33.15,32.68,32.99,516786.0,30.4635,30.6856,30.2506,30.5375,516786.0
2023-11-10 10:00:00,32.99,33.06,32.87,32.96,237855.0,30.5375,30.6023,30.4264,30.5098,237855.0
2023-11-10 10:30:00,32.96,32.97,32.69,32.77,105500.0,30.5098,30.519,30.2598,30.3339,105500.0
2023-11-10 11:00:00,32.76,32.95,32.73,32.93,97442.0,30.3246,30.5005,30.2968,30.482,97442.0
2023-11-10 11:30:00,32.93,33.1,32.86,33.05,355452.0,30.482,30.6393,30.4172,30.5931,355452.0
2023-11-10 12:00:00,33.06,33.08,32.85,32.9,133680.0,30.6023,30.6208,30.4079,30.4542,133680.0
2023-11-10 12:30:00,32.91,33.11,32.9,33.11,101767.0,30.4635,30.6486,30.4542,30.6486,101767.0
2023-11-10 13:00:00,33.11,33.17,33.06,33.09,81227.0,30.6486,30.7041,30.6023,30.6301,81227.0
2023-11-10 13:30:00,33.1,33.17,33.08,33.13,84911.0,30.6393,30.7041,30.6208,30.6671,84911.0
2023-11-10 14:00:00,33.13,33.24,33.08,33.13,146770.0,30.6671,30.7689,30.6208,30.6671,146770.0
2023-11-10 14:30:00,33.11,33.11,33.02,33.04,134386.0,30.6486,30.6486,30.5653,30.5838,134386.0
2023-11-10 15:00:00,33.04,33.11,33.02,33.09,126578.0,30.5838,30.6486,30.5653,30.6301,126578.0
2023-11-10 15:30:00,33.09,33.23,33.08,33.19,565518.0,30.6301,30.7597,30.6208,30.7227,565518.0
2023-11-13 09:30:00,33.19,33.39,33.04,33.36,147843.0,30.7227,30.9078,30.5838,30.88,147843.0
2023-11-13 10:00:00,33.36,33.5,33.33,33.35,111236.0,30.88,31.0096,30.8522,30.8708,111236.0
2023-11-13 10:30:00,33.35,33.44,33.31,33.39,102161.0,30.8708,30.9541,30.8337,30.9078,102161.0
2023-11-13 11:00:00,33.38,33.49,33.35,33.49,112827.0,30.8985,31.0004,30.8708,31.0004,112827.0
2023-11-13 11:30:00,33.49,33.62,33.46,33.57,149780.0,31.0004,31.1207,30.9726,31.0744,149780.0
2023-11-13 12:00:00,33.57,33.62,33.5,33.6,148950.0,31.0744,31.1207,31.0096,31.1022,148950.0
2023-11-13 12:30:00,33.6,33.64,33.54,33.57,103416.0,31.1022,31.1392,31.0466,31.0744,103416.0
2023-11-13 13:00:00,33.58,33.61,33.43,33.49,203488.0,31.0837,31.1114,30.9448,31.0004,203488.0
2023-11-13 13:30:00,33.49,33.56,33.48,33.53,128193.0,31.0004,31.0651,30.9911,31.0374,128193.0
2023-11-13 14:00:00,33.54,33.55,33.46,33.48,150619.0,31.0466,31.0559,30.9726,30.9911,150619.0
2023-11-13 14:30:00,33.48,33.64,33.47,33.62,153157.0,30.9911,31.1392,30.9818,31.1207,153157.0
2023-11-13 15:00:00,33.62,33.72,33.61,33.71,294675.0,31.1207,31.2133,31.1114,31.204,294675.0
2023-11-13 15:30:00,33.72,33.78,33.66,33.7,828494.0,31.2133,31.2688,31.1577,31.1947,828494.0
2023-11-14 09:30:00,33.92,33.99,33.69,33.77,314264.0,31.3984,31.4632,31.1855,31.2595,314264.0
2023-11-14 10:00:00,33.77,33.78,33.65,33.75,242214.0,31.2595,31.2688,31.1485,31.241,242214.0
2023-11-14 10:30:00,33.75,33.87,33.66,33.84,342001.0,31.241,31.3521,31.1577,31.3243,342001.0
2023-11-14 11:00:00,33.83,33.93,33.79,33.91,127628.0,31.3151,31.4076,31.278,31.3891,127628.0
2023-11-14 11:30:00,33.91,34.0,33.73,33.84,142943.0,31.3891,31.4724,31.2225,31.3243,142943.0
2023-11-14 12:00:00,33.84,33.87,33.49,33.5,152729.0,31.3243,31.3521,31.0004,31.0096,152729.0
2023-11-14 12:30:00,33.49,33.6,33.37,33.38,258709.0,31.0004,31.1022,30.8893,30.8985,258709.0
2023-11-14 13:00:00,33.39,33.55,33.38,33.51,121500.0,30.9078,31.0559,30.8985,31.0189,121500.0
2023-11-14 13:30:00,33.52,33.62,33.48,33.58,139760.0,31.0281,31.1207,30.9911,31.0837,139760.0
2023-11-14 14:00:00,33.58,33.64,33.54,33.61,156660.0,31.0837,31.1392,31.0466,31.1114,156660.0
2023-11-14 14:30:00,33.61,33.7,33.6,33.68,161433.0,31.1114,31.1947,31.1022,31.1762,161433.0
2023-11-14 15:00:00,33.69,33.72,33.64,33.66,191523.0,31.1855,31.2133,31.1392,31.1577,191523.0
2023-11-14 15:30:00,33.65,33.68,33.51,33.57,586817.0,31.1485,31.1762,31.0189,31.0744,586817.0
2023-11-15 09:30:00,33.51,33.62,33.33,33.47,219590.0,31.0189,31.1207,30.8522,30.9818,219590.0
2023-11-15 10:00:00,33.46,33.76,33.46,33.74,165977.0,30.9726,31.2503,30.9726,31.2318,165977.0
2023-11-15 10:30:00,33.73,33.87,33.68,33.79,317407.0,31.2225,31.3521,31.1762,31.278,317407.0
2023-11-15 11:00:00,33.78,33.79,33.61,33.69,117319.0,31.2688,31.278,31.1114,31.1855,117319.0
2023-11-15 11:30:00,33.69,33.76,33.6,33.72,99959.0,31.1855,31.2503,31.1022,31.2133,99959.0
2023-11-15 12:00:00,33.72,33.73,33.61,33.71,85340.0,31.2133,31.2225,31.1114,31.204,85340.0
2023-11-15 12:30:00,33.71,33.76,33.67,33.73,77353.0,31.204,31.2503,31.167,31.2225,77353.0
2023-11-15 13:00:00,33.73,33.82,33.72,33.79,160855.0,31.2225,31.3058,31.2133,31.278,160855.0
2023-11-15 13:30:00,33.79,33.79,33.48,33.52,360077.0,31.278,31.278,30.9911,31.0281,360077.0
2023-11-15 14:00:00,33.53,33.6,33.51,33.56,320987.0,31.0374,31.1022,31.0189,31.0651,320987.0
2023-11-15 14:30:00,33.56,33.6,33.49,33.55,162839.0,31.0651,31.1022,31.0004,31.0559,162839.0
2023-11-15 15:00:00,33.55,33.57,33.4,33.5,237266.0,31.0559,31.0744,30.917,31.0096,237266.0
2023-11-15 15:30:00,33.51,33.54,33.33,33.36,540876.0,31.0189,31.0466,30.8522,30.88,540876.0
2023-11-16 09:30:00,32.83,33.0,32.44,32.45,371668.0,30.3894,30.5468,30.0284,30.0377,371668.0
2023-11-16 10:00:00,32.44,32.51,32.28,32.5,414546.0,30.0284,30.0932,29.8803,30.0839,414546.0
2023-11-16 10:30:00,32.5,32.5,32.26,32.33,185273.0,30.0839,30.0839,29.8618,29.9266,185273.0
2023-11-16 11:00:00,32.32,32.37,32.03,32.1,316024.0,29.9173,29.9636,29.6489,29.7137,316024.0
2023-11-16 11:30:00,32.1,32.14,32.01,32.05,299553.0,29.7137,29.7507,29.6304,29.6674,299553.0
2023-11-16 12:00:00,32.06,32.12,31.95,32.08,303913.0,29.6767,29.7322,29.5748,29.6952,303913.0
2023-11-16 12:30:00,32.07,32.2,32.04,32.09,147801.0,29.6859,29.8062,29.6581,29.7044,147801.0
2023-11-16 13:00:00,32.09,32.21,32.04,32.2,169942.0,29.7044,29.8155,29.6581,29.8062,169942.0
2023-11-16 13:30:00,32.19,32.36,32.19,32.33,194987.0,29.797,29.9544,29.797,29.9266,194987.0
2023-11-16 14:00:00,32.33,32.48,32.32,32.44,168737.0,29.9266,30.0654,29.9173,30.0284,168737.0
2023-11-16 14:30:00,32.43,32.46,32.37,32.42,321330.0,30.0192,30.0469,29.9636,30.0099,321330.0
2023-11-16 15:00:00,32.42,32.45,32.38,32.38,247214.0,30.0099,30.0377,29.9729,29.9729,247214.0
2023-11-16 15:30:00,32.38,32.41,32.29,32.4,755129.0,29.9729,30.0006,29.8896,29.9914,755129.0
2023-11-17 09:30:00,32.7,33.15,32.65,33.03,273714.0,30.2691,30.6856,30.2228,30.5745,273714.0
2023-11-17 10:00:00,33.03,33.46,33.02,33.46,441642.0,30.5745,30.9726,30.5653,30.9726,441642.0
2023-11-17 10:30:00,33.47,33.57,33.4,33.51,413723.0,30.9818,31.0744,30.917,31.0189,413723.0
2023-11-17 11:00:00,33.51,33.55,33.41,33.48,239675.0,31.0189,31.0559,30.9263,30.9911,239675.0
2023-11-17 11:30:00,33.48,33.52,33.39,33.49,258080.0,30.9911,31.0281,30.9078,31.0004,258080.0
2023-11-17 12:00:00,33.49,33.61,33.45,33.51,241689.0,31.0004,31.1114,30.9633,31.0189,241689.0
2023-11-17 12:30:00,33.5,33.66,33.48,33.66,206423.0,31.0096,31.1577,30.9911,31.1577,206423.0
2023-11-17 13:00:00,33.66,33.75,33.6,33.7,238513.0,31.1577,31.241,31.1022,31.1947,238513.0
2023-11-17 13:30:00,33.71,33.8,33.66,33.79,198363.0,31.204,31.2873,31.1577,31.278,198363.0
2023-11-17 14:00:00,33.79,33.84,33.69,33.83,161247.0,31.278,31.3243,31.1855,31.3151,161247.0
2023-11-17 14:30:00,33.83,33.85,33.77,33.84,142456.0,31.3151,31.3336,31.2595,31.3243,142456.0
2023-11-17 15:00:00,33.84,33.92,33.8,33.9,244106.0,31.3243,31.3984,31.2873,31.3799,244106.0
2023-11-17 15:30:00,33.91,33.91,33.77,33.79,991513.0,31.3891,31.3891,31.2595,31.278,991513.0
2023-11-20 09:30:00,34.15,34.15,33.8,33.98,262266.0,31.6113,31.6113,31.2873,31.4539,262266.0
2023-11-20 10:00:00,33.98,33.99,33.83,33.9,135158.0,31.4539,31.4632,31.3151,31.3799,135158.0
2023-11-20 10:30:00,33.89,33.89,33.67,33.69,158860.0,31.3706,31.3706,31.167,31.1855,158860.0
2023-11-20 11:00:00,33.68,33.68,33.57,33.63,148823.0,31.1762,31.1762,31.0744,31.1299,148823.0
2023-11-20 11:30:00,33.62,33.84,33.62,33.84,114763.0,31.1207,31.3243,31.1207,31.3243,114763.0
2023-11-20 12:00:00,33.83,33.83,33.71,33.74,152426.0,31.3151,31.3151,31.204,31.2318,152426.0
2023-11-20 12:30:00,33.75,33.75,33.65,33.68,105257.0,31.241,31.241,31.1485,31.1762,105257.0
2023-11-20 13:00:00,33.67,33.74,33.63,33.66,91268.0,31.167,31.2318,31.1299,31.1577,91268.0
2023-11-20 13:30:00,33.67,33.67,33.57,33.64,106054.0,31.167,31.167,31.0744,31.1392,106054.0
2023-11-20 14:00:00,33.63,33.63,33.47,33.52,192297.0,31.1299,31.1299,30.9818,31.0281,192297.0
2023-11-20 14:30:00,33.52,33.58,33.51,33.55,186942.0,31.0281,31.0837,31.0189,31.0559,186942.0
2023-11-20 15:00:00,33.55,33.55,33.47,33.54,168887.0,31.0559,31.0559,30.9818,31.0466,168887.0
2023-11-20 15:30:00,33.54,33.54,33.42,33.46,600911.0,31.0466,31.0466,30.9356,30.9726,600911.0
2023-11-21 09:30:00,33.32,33.58,33.07,33.18,184061.0,30.843,31.0837,30.6116,30.7134,184061.0
2023-11-21 10:00:00,33.16,33.24,33.01,33.19,125126.0,30.6949,30.7689,30.556,30.7227,125126.0
2023-11-21 10:30:00,33.19,33.4,33.16,33.38,124749.0,30.7227,30.917,30.6949,30.8985,124749.0
2023-11-21 11:00:00,33.36,33.4,33.13,33.19,106424.0,30.88,30.917,30.6671,30.7227,106424.0
2023-11-21 11:30:00,33.18,33.24,33.15,33.18,89391.0,30.7134,30.7689,30.6856,30.7134,89391.0
2023-11-21 12:00:00,33.18,33.18,33.07,33.11,81935.0,30.7134,30.7134,30.6116,30.6486,81935.0
2023-11-21 12:30:00,33.1,33.13,33.03,33.09,167634.0,30.6393,30.6671,30.5745,30.6301,167634.0
2023-11-21 13:00:00,33.08,33.12,32.98,33.0,104918.0,30.6208,30.6579,30.5283,30.5468,104918.0
2023-11-21 13:30:00,33.0,33.08,32.98,33.05,94513.0,30.5468,30.6208,30.5283,30.5931,94513.0
2023-11-21 14:00:00,33.05,33.21,33.04,33.16,169456.0,30.5931,30.7412,30.5838,30.6949,169456.0
2023-11-21 14:30:00,33.17,33.2,33.12,33.18,266873.0,30.7041,30.7319,30.6579,30.7134,266873.0
2023-11-21 15:00:00,33.17,33.17,33.09,33.11,195904.0,30.7041,30.7041,30.6301,30.6486,195904.0
2023-11-21 15:30:00,33.1,33.18,33.05,33.17,791051.0,30.6393,30.7134,30.5931,30.7041,791051.0
2023-11-22 09:30:00,32.35,32.49,31.97,32.45,757217.0,29.9451,30.0747,29.5933,30.0377,757217.0
2023-11-22 10:00:00,32.45,32.45,32.25,32.45,287672.0,30.0377,30.0377,29.8525,30.0377,287672.0
2023-11-22 10:30:00,32.44,32.56,32.35,32.51,203641.0,30.0284,30.1395,29.9451,30.0932,203641.0
2023-11-22 11:00:00,32.51,32.55,32.44,32.49,216733.0,30.0932,30.1302,30.0284,30.0747,216733.0
2023-11-22 11:30:00,32.48,32.54,32.45,32.51,118675.0,30.0654,30.121,30.0377,30.0932,118675.0
2023-11-22 12:00:00,32.51,32.7,32.5,32.68,417079.0,30.0932,30.2691,30.0839,30.2506,417079.0
2023-11-22 12:30:00,32.67,32.68,32.32,32.4,250983.0,30.2413,30.2506,29.9173,29.9914,250983.0
2023-11-22 13:00:00,32.4,32.53,32.39,32.44,141992.0,29.9914,30.1117,29.9821,30.0284,141992.0
2023-11-22 13:30:00,32.44,32.63,32.39,32.57,155754.0,30.0284,30.2043,29.9821,30.1487,155754.0
2023-11-22 14:00:00,32.57,32.68,32.47,32.66,231238.0,30.1487,30.2506,30.0562,30.2321,231238.0
2023-11-22 14:30:00,32.67,32.68,32.58,32.67,191868.0,30.2413,30.2506,30.158,30.2413,191868.0
2023-11-22 15:00:00,32.67,32.73,32.66,32.71,188096.0,30.2413,30.2968,30.2321,30.2783,188096.0
2023-11-22 15:30:00,32.71,32.93,32.65,32.9,1237399.0,30.2783,30.482,30.2228,30.4542,1237399.0
2023-11-24 09:30:00,32.81,33.0,32.8,32.91,466964.0,30.3709,30.5468,30.3616,30.4635,466964.0
2023-11-24 10:00:00,32.91,33.01,32.87,32.96,223145.0,30.4635,30.556,30.4264,30.5098,223145.0
2023-11-24 10:30:00,32.97,33.09,32.95,33.07,162460.0,30.519,30.6301,30.5005,30.6116,162460.0
2023-11-24 11:00:00,33.06,33.07,32.91,32.96,172403.0,30.6023,30.6116,30.4635,30.5098,172403.0
2023-11-24 11:30:00,32.96,32.98,32.72,32.73,128435.0,30.5098,30.5283,30.2876,30.2968,128435.0
2023-11-24 12:00:00,32.73,32.83,32.72,32.78,176622.0,30.2968,30.3894,30.2876,30.3431,176622.0
2023-11-24 12:30:00,32.78,32.79,32.62,32.71,316880.0,30.3431,30.3524,30.195,30.2783,316880.0
2023-11-27 09:30:00,32.68,32.83,32.29,32.3,325336.0,30.2506,30.3894,29.8896,29.8988,325336.0
2023-11-27 10:00:00,32.3,32.54,32.26,32.45,291162.0,29.8988,30.121,29.8618,30.0377,291162.0
2023-11-27 10:30:00,32.45,32.54,32.29,32.33,377615.0,30.0377,30.121,29.8896,29.9266,377615.0
2023-11-27 11:00:00,32.34,32.38,32.19,32.32,336475.0,29.9358,29.9729,29.797,29.9173,336475.0
2023-11-27 11:30:00,32.32,32.32,32.13,32.28,205142.0,29.9173,29.9173,29.7415,29.8803,205142.0
2023-11-27 12:00:00,32.27,32.28,32.16,32.16,141185.0,29.871,29.8803,29.7692,29.7692,141185.0
2023-11-27 12:30:00,32.16,32.2,32.08,32.12,126455.0,29.7692,29.8062,29.6952,29.7322,126455.0
2023-11-27 13:00:00,32.12,32.24,32.08,32.2,163130.0,29.7322,29.8433,29.6952,29.8062,163130.0
2023-11-27 13:30:00,32.2,32.36,32.2,32.27,190052.0,29.8062,29.9544,29.8062,29.871,190052.0
2023-11-27 14:00:00,32.27,32.31,32.18,32.27,345928.0,29.871,29.9081,29.7877,29.871,345928.0
2023-11-27 14:30:00,32.28,32.33,32.27,32.31,121726.0,29.8803,29.9266,29.871,29.9081,121726.0
2023-11-27 15:00:00,32.32,32.33,32.26,32.3,142720.0,29.9173,29.9266,29.8618,29.8988,142720.0
2023-11-27 15:30:00,32.3,32.32,32.22,32.31,991176.0,29.8988,29.9173,29.8248,29.9081,991176.0
2023-11-28 09:30:00,32.41,32.79,32.26,32.55,454114.0,30.0006,30.3524,29.8618,30.1302,454114.0
2023-11-28 10:00:00,32.56,32.65,32.4,32.54,138794.0,30.1395,30.2228,29.9914,30.121,138794.0
2023-11-28 10:30:00,32.53,32.81,32.52,32.79,177830.0,30.1117,30.3709,30.1025,30.3524,177830.0
2023-11-28 11:00:00,32.79,32.95,32.73,32.87,269176.0,30.3524,30.5005,30.2968,30.4264,269176.0
2023-11-28 11:30:00,32.86,32.89,32.75,32.83,132548.0,30.4172,30.445,30.3154,30.3894,132548.0
2023-11-28 12:00:00,32.83,32.85,32.68,32.71,108984.0,30.3894,30.4079,30.2506,30.2783,108984.0
2023-11-28 12:30:00,32.72,32.75,32.67,32.68,84542.0,30.2876,30.3154,30.2413,30.2506,84542.0
2023-11-28 13:00:00,32.67,32.71,32.63,32.7,82532.0,30.2413,30.2783,30.2043,30.2691,82532.0
2023-11-28 13:30:00,32.7,32.75,32.64,32.72,79492.0,30.2691,30.3154,30.2135,30.2876,79492.0
2023-11-28 14:00:00,32.72,32.93,32.71,32.9,238997.0,30.2876,30.482,30.2783,30.4542,238997.0
2023-11-28 14:30:00,32.9,32.95,32.85,32.86,103721.0,30.4542,30.5005,30.4079,30.4172,103721.0
2023-11-28 15:00:00,32.86,32.89,32.77,32.77,218848.0,30.4172,30.445,30.3339,30.3339,218848.0
2023-11-28 15:30:00,32.79,32.87,32.76,32.78,866323.0,30.3524,30.4264,30.3246,30.3431,866323.0
2023-11-29 09:30:00,32.95,33.08,32.85,32.87,218364.0,30.5005,30.6208,30.4079,30.4264,218364.0
2023-11-29 10:00:00,32.87,32.97,32.72,32.8,465871.0,30.4264,30.519,30.2876,30.3616,465871.0
2023-11-29 10:30:00,32.8,32.91,32.7,32.9,274251.0,30.3616,30.4635,30.2691,30.4542,274251.0
2023-11-29 11:00:00,32.9,32.94,32.81,32.82,102910.0,30.4542,30.4912,30.3709,30.3802,102910.0
2023-11-29 11:30:00,32.8,32.94,32.76,32.9,117623.0,30.3616,30.4912,30.3246,30.4542,117623.0
2023-11-29 12:00:00,32.9,33.0,32.86,32.94,242333.0,30.4542,30.5468,30.4172,30.4912,242333.0
2023-11-29 12:30:00,32.94,33.03,32.91,32.98,136147.0,30.4912,30.5745,30.4635,30.5283,136147.0
2023-11-29 13:00:00,32.98,33.05,32.94,33.02,106950.0,30.5283,30.5931,30.4912,30.5653,106950.0
2023-11-29 13:30:00,33.02,33.12,33.01,33.1,81841.0,30.5653,30.6579,30.556,30.6393,81841.0
2023-11-29 14:00:00,33.1,33.17,33.08,33.13,181476.0,30.6393,30.7041,30.6208,30.6671,181476.0
2023-11-29 14:30:00,33.13,33.17,33.06,33.15,402206.0,30.6671,30.7041,30.6023,30.6856,402206.0
2023-11-29 15:00:00,33.14,33.17,32.88,32.93,493937.0,30.6764,30.7041,30.4357,30.482,493937.0
2023-11-29 15:30:00,32.94,33.04,32.91,32.98,760295.0,30.4912,30.5838,30.4635,30.5283,760295.0
2023-11-30 09:30:00,32.98,33.34,32.87,33.29,416828.0,30.8993,31.2366,30.7963,31.1898,416828.0
2023-11-30 10:00:00,33.29,33.54,33.22,33.44,524381.0,31.1898,31.424,31.1242,31.3303,524381.0
2023-11-30 10:30:00,33.45,33.48,33.06,33.09,405261.0,31.3397,31.3678,30.9743,31.0024,405261.0
2023-11-30 11:00:00,33.07,33.07,32.72,32.75,306133.0,30.9837,30.9837,30.6557,30.6839,306133.0
2023-11-30 11:30:00,32.76,32.76,32.58,32.61,274688.0,30.6932,30.6932,30.5246,30.5527,274688.0
2023-11-30 12:00:00,32.6,32.77,32.53,32.73,576483.0,30.5433,30.7026,30.4777,30.6651,576483.0
2023-11-30 12:30:00,32.74,32.88,32.68,32.82,258316.0,30.6745,30.8056,30.6183,30.7494,258316.0
2023-11-30 13:00:00,32.82,33.03,32.81,32.9,248553.0,30.7494,30.9462,30.7401,30.8244,248553.0
2023-11-30 13:30:00,32.91,33.03,32.89,32.98,183135.0,30.8338,30.9462,30.815,30.8993,183135.0
2023-11-30 14:00:00,32.97,33.07,32.97,33.06,106351.0,30.89,30.9837,30.89,30.9743,106351.0
2023-11-30 14:30:00,33.07,33.1,33.03,33.09,89495.0,30.9837,31.0118,30.9462,31.0024,89495.0
2023-11-30 15:00:00,33.09,33.1,32.98,33.02,116915.0,31.0024,31.0118,30.8993,30.9368,116915.0
2023-11-30 15:30:00,33.02,33.07,32.82,33.0,1101805.0,30.9368,30.9837,30.7494,30.9181,1101805.0
2023-12-01 09:30:00,33.06,33.28,32.95,33.28,252765.0,30.9743,31.1804,30.8712,31.1804,252765.0
2023-12-01 10:00:00,33.29,33.61,33.28,33.51,300740.0,31.1898,31.4896,31.1804,31.3959,300740.0
2023-12-01 10:30:00,33.52,33.58,33.41,33.51,337166.0,31.4053,31.4615,31.3022,31.3959,337166.0
2023-12-01 11:00:00,33.51,33.61,33.44,33.6,245026.0,31.3959,31.4896,31.3303,31.4802,245026.0
2023-12-01 11:30:00,33.6,33.69,33.48,33.64,151390.0,31.4802,31.5645,31.3678,31.5177,151390.0
2023-12-01 12:00:00,33.65,33.75,33.6,33.61,181775.0,31.5271,31.6208,31.4802,31.4896,181775.0
2023-12-01 12:30:00,33.6,33.69,33.55,33.65,121180.0,31.4802,31.5645,31.4334,31.5271,121180.0
2023-12-01 13:00:00,33.65,33.68,33.3,33.3,245480.0,31.5271,31.5552,31.1992,31.1992,245480.0
2023-12-01 13:30:00,33.3,33.4,33.25,33.38,266402.0,31.1992,31.2928,31.1523,31.2741,266402.0
2023-12-01 14:00:00,33.38,33.5,33.38,33.43,252170.0,31.2741,31.3865,31.2741,31.321,252170.0
2023-12-01 14:30:00,33.43,33.45,33.15,33.17,655838.0,31.321,31.3397,31.0586,31.0774,655838.0
2023-12-01 15:00:00,33.16,33.17,32.96,33.0,612796.0,31.068,31.0774,30.8806,30.9181,612796.0
2023-12-01 15:30:00,33.0,33.05,32.89,32.97,1683653.0,30.9181,30.9649,30.815,30.89,1683653.0
2023-12-04 09:30:00,32.57,32.93,32.52,32.61,293449.0,30.5152,30.8525,30.4684,30.5527,293449.0
2023-12-04 10:00:00,32.62,32.84,32.4,32.76,489340.0,30.5621,30.7682,30.3559,30.6932,489340.0
2023-12-04 10:30:00,32.77,32.96,32.68,32.73,374381.0,30.7026,30.8806,30.6183,30.6651,374381.0
2023-12-04 11:00:00,32.72,32.75,32.53,32.6,126419.0,30.6557,30.6839,30.4777,30.5433,126419.0
2023-12-04 11:30:00,32.59,32.71,32.55,32.7,153776.0,30.5339,30.6464,30.4965,30.637,153776.0
2023-12-04 12:00:00,32.7,32.82,32.65,32.71,179814.0,30.637,30.7494,30.5902,30.6464,179814.0
2023-12-04 12:30:00,32.7,32.75,32.7,32.74,110080.0,30.637,30.6839,30.637,30.6745,110080.0
2023-12-04 13:00:00,32.75,32.76,32.65,32.66,72197.0,30.6839,30.6932,30.5902,30.5995,72197.0
2023-12-04 13:30:00,32.65,32.71,32.56,32.57,63581.0,30.5902,30.6464,30.5058,30.5152,63581.0
2023-12-04 14:00:00,32.57,32.65,32.52,32.52,99211.0,30.5152,30.5902,30.4684,30.4684,99211.0
2023-12-04 14:30:00,32.52,32.63,32.46,32.62,155637.0,30.4684,30.5714,30.4121,30.5621,155637.0
2023-12-04 15:00:00,32.62,32.63,32.54,32.55,123959.0,30.5621,30.5714,30.4871,30.4965,123959.0
2023-12-04 15:30:00,32.55,32.6,32.49,32.6,592659.0,30.4965,30.5433,30.4403,30.5433,592659.0
2023-12-05 09:30:00,32.5,32.66,32.4,32.41,190034.0,30.4496,30.5995,30.3559,30.3653,190034.0
2023-12-05 10:00:00,32.41,32.57,32.35,32.36,229480.0,30.3653,30.5152,30.3091,30.3185,229480.0
2023-12-05 10:30:00,32.37,32.42,32.18,32.41,254640.0,30.3278,30.3747,30.1498,30.3653,254640.0
2023-12-05 11:00:00,32.41,32.43,32.29,32.38,369550.0,30.3653,30.384,30.2529,30.3372,369550.0
2023-12-05 11:30:00,32.38,32.41,32.27,32.35,109770.0,30.3372,30.3653,30.2341,30.3091,109770.0
2023-12-05 12:00:00,32.34,32.38,32.15,32.2,164282.0,30.2997,30.3372,30.1217,30.1685,164282.0
2023-12-05 12:30:00,32.2,32.25,32.12,32.2,255075.0,30.1685,30.2154,30.0936,30.1685,255075.0
2023-12-05 13:00:00,32.2,32.23,32.15,32.19,131227.0,30.1685,30.1967,30.1217,30.1592,131227.0
2023-12-05 13:30:00,32.19,32.28,32.16,32.2,178769.0,30.1592,30.2435,30.1311,30.1685,178769.0
2023-12-05 14:00:00,32.21,32.24,32.15,32.16,165894.0,30.1779,30.206,30.1217,30.1311,165894.0
2023-12-05 14:30:00,32.16,32.2,32.11,32.11,199974.0,30.1311,30.1685,30.0842,30.0842,199974.0
2023-12-05 15:00:00,32.12,32.17,32.04,32.16,291452.0,30.0936,30.1404,30.0186,30.1311,291452.0
2023-12-05 15:30:00,32.16,32.18,32.01,32.02,688038.0,30.1311,30.1498,29.9905,29.9999,688038.0
2023-12-06 09:30:00,31.76,31.94,31.51,31.53,797438.0,29.7563,29.925,29.5221,29.5408,797438.0
2023-12-06 10:00:00,31.53,31.67,31.3,31.45,665949.0,29.5408,29.672,29.3253,29.4659,665949.0
2023-12-06 10:30:00,31.45,31.51,31.19,31.2,453605.0,29.4659,29.5221,29.2223,29.2316,453605.0
2023-12-06 11:00:00,31.19,31.2,31.0,31.02,547840.0,29.2223,29.2316,29.0443,29.063,547840.0
2023-12-06 11:30:00,31.01,31.02,30.81,30.83,321903.0,29.0536,29.063,28.8662,28.885,321903.0
2023-12-06 12:00:00,30.83,30.83,30.56,30.61,516175.0,28.885,28.885,28.632,28.6789,516175.0
2023-12-06 12:30:00,30.61,30.7,30.54,30.59,324791.0,28.6789,28.7632,28.6133,28.6601,324791.0
2023-12-06 13:00:00,30.59,30.76,30.54,30.71,210518.0,28.6601,28.8194,28.6133,28.7726,210518.0
2023-12-06 13:30:00,30.71,30.78,30.63,30.66,205575.0,28.7726,28.8381,28.6976,28.7257,205575.0
2023-12-06 14:00:00,30.66,30.71,30.44,30.48,624592.0,28.7257,28.7726,28.5196,28.5571,624592.0
2023-12-06 14:30:00,30.49,30.57,30.47,30.49,211178.0,28.5664,28.6414,28.5477,28.5664,211178.0
2023-12-06 15:00:00,30.48,30.53,30.41,30.46,440333.0,28.5571,28.6039,28.4915,28.5383,440333.0
2023-12-06 15:30:00,30.46,30.49,30.24,30.28,2145497.0,28.5383,28.5664,28.3322,28.3697,2145497.0
2023-12-07 09:30:00,30.4,30.64,30.23,30.23,394716.0,28.4821,28.707,28.3228,28.3228,394716.0
2023-12-07 10:00:00,30.23,30.5,30.22,30.3,301864.0,28.3228,28.5758,28.3135,28.3884,301864.0
2023-12-07 10:30:00,30.32,30.35,30.15,30.27,212390.0,28.4072,28.4353,28.2479,28.3603,212390.0
2023-12-07 11:00:00,30.27,30.38,30.19,30.26,213532.0,28.3603,28.4634,28.2854,28.3509,213532.0
2023-12-07 11:30:00,30.25,30.26,30.13,30.19,323143.0,28.3416,28.3509,28.2291,28.2854,323143.0
2023-12-07 12:00:00,30.19,30.19,29.8,29.99,704503.0,28.2854,28.2854,27.92,28.098,704503.0
2023-12-07 12:30:00,29.99,30.03,29.87,30.02,184761.0,28.098,28.1355,27.9855,28.1261,184761.0
2023-12-07 13:00:00,30.01,30.21,29.92,30.21,191211.0,28.1167,28.3041,28.0324,28.3041,191211.0
2023-12-07 13:30:00,30.21,30.32,30.15,30.18,154756.0,28.3041,28.4072,28.2479,28.276,154756.0
2023-12-07 14:00:00,30.16,30.2,30.06,30.17,162180.0,28.2573,28.2947,28.1636,28.2666,162180.0
2023-12-07 14:30:00,30.18,30.22,30.12,30.17,253792.0,28.276,28.3135,28.2198,28.2666,253792.0
2023-12-07 15:00:00,30.16,30.23,30.08,30.23,254308.0,28.2573,28.3228,28.1823,28.3228,254308.0
2023-12-07 15:30:00,30.23,30.3,30.22,30.25,1129376.0,28.3228,28.3884,28.3135,28.3416,1129376.0
2023-12-08 09:30:00,30.37,30.69,30.3,30.52,473107.0,28.454,28.7538,28.3884,28.5945,473107.0
2023-12-08 10:00:00,30.53,30.8,30.53,30.7,383011.0,28.6039,28.8569,28.6039,28.7632,383011.0
2023-12-08 10:30:00,30.69,30.78,30.5,30.55,163275.0,28.7538,28.8381,28.5758,28.6226,163275.0
2023-12-08 11:00:00,30.55,30.59,30.39,30.48,223668.0,28.6226,28.6601,28.4727,28.5571,223668.0
2023-12-08 11:30:00,30.48,30.52,30.4,30.46,138462.0,28.5571,28.5945,28.4821,28.5383,138462.0
2023-12-08 12:00:00,30.46,30.49,30.37,30.45,101024.0,28.5383,28.5664,28.454,28.529,101024.0
2023-12-08 12:30:00,30.45,30.49,30.38,30.48,68392.0,28.529,28.5664,28.4634,28.5571,68392.0
2023-12-08 13:00:00,30.47,30.58,30.44,30.53,92007.0,28.5477,28.6508,28.5196,28.6039,92007.0
2023-12-08 13:30:00,30.54,30.68,30.53,30.63,213590.0,28.6133,28.7444,28.6039,28.6976,213590.0
2023-12-08 14:00:00,30.63,30.72,30.62,30.67,173941.0,28.6976,28.7819,28.6882,28.7351,173941.0
2023-12-08 14:30:00,30.67,30.69,30.62,30.69,116646.0,28.7351,28.7538,28.6882,28.7538,116646.0
2023-12-08 15:00:00,30.69,30.74,30.65,30.73,215691.0,28.7538,28.8007,28.7163,28.7913,215691.0
2023-12-08 15:30:00,30.73,30.8,30.71,30.74,1376636.0,28.7913,28.8569,28.7726,28.8007,1376636.0
2023-12-11 09:30:00,30.59,30.66,30.25,30.29,522479.0,28.6601,28.7257,28.3416,28.379,522479.0
2023-12-11 10:00:00,30.29,30.53,30.1,30.46,349494.0,28.379,28.6039,28.201,28.5383,349494.0
2023-12-11 10:30:00,30.47,30.63,30.46,30.59,246743.0,28.5477,28.6976,28.5383,28.6601,246743.0
2023-12-11 11:00:00,30.59,30.6,30.42,30.5,198214.0,28.6601,28.6695,28.5008,28.5758,198214.0
2023-12-11 11:30:00,30.49,30.58,30.45,30.45,281935.0,28.5664,28.6508,28.529,28.529,281935.0
2023-12-11 12:00:00,30.45,30.45,30.22,30.26,166783.0,28.529,28.529,28.3135,28.3509,166783.0
2023-12-11 12:30:00,30.26,30.32,30.24,30.3,157123.0,28.3509,28.4072,28.3322,28.3884,157123.0
2023-12-11 13:00:00,30.3,30.41,30.25,30.26,188810.0,28.3884,28.4915,28.3416,28.3509,188810.0
2023-12-11 13:30:00,30.26,30.27,30.19,30.27,211061.0,28.3509,28.3603,28.2854,28.3603,211061.0
2023-12-11 14:00:00,30.27,30.28,30.15,30.22,230695.0,28.3603,28.3697,28.2479,28.3135,230695.0
2023-12-11 14:30:00,30.22,30.34,30.21,30.32,437473.0,28.3135,28.4259,28.3041,28.4072,437473.0
2023-12-11 15:00:00,30.33,30.4,30.3,30.3,181661.0,28.4165,28.4821,28.3884,28.3884,181661.0
2023-12-11 15:30:00,30.3,30.33,30.23,30.28,763265.0,28.3884,28.4165,28.3228,28.3697,763265.0
2023-12-12 09:30:00,29.87,29.99,29.58,29.64,502840.0,27.9855,28.098,27.7138,27.7701,502840.0
2023-12-12 10:00:00,29.63,29.81,29.6,29.62,276608.0,27.7607,27.9293,27.7326,27.7513,276608.0
2023-12-12 10:30:00,29.62,29.77,29.62,29.77,222878.0,27.7513,27.8919,27.7513,27.8919,222878.0
2023-12-12 11:00:00,29.76,29.76,29.57,29.61,232477.0,27.8825,27.8825,27.7045,27.7419,232477.0
2023-12-12 11:30:00,29.61,29.62,29.46,29.52,180769.0,27.7419,27.7513,27.6014,27.6576,180769.0
2023-12-12 12:00:00,29.52,29.56,29.45,29.52,128508.0,27.6576,27.6951,27.592,27.6576,128508.0
2023-12-12 12:30:00,29.53,29.56,29.45,29.46,96981.0,27.667,27.6951,27.592,27.6014,96981.0
2023-12-12 13:00:00,29.46,29.52,29.45,29.52,163573.0,27.6014,27.6576,27.592,27.6576,163573.0
2023-12-12 13:30:00,29.52,29.59,29.5,29.52,167783.0,27.6576,27.7232,27.6389,27.6576,167783.0
2023-12-12 14:00:00,29.53,29.59,29.5,29.58,208078.0,27.667,27.7232,27.6389,27.7138,208078.0
2023-12-12 14:30:00,29.58,29.62,29.54,29.6,224952.0,27.7138,27.7513,27.6764,27.7326,224952.0
2023-12-12 15:00:00,29.6,29.78,29.58,29.69,228290.0,27.7326,27.9012,27.7138,27.8169,228290.0
2023-12-12 15:30:00,29.7,29.71,29.55,29.59,890211.0,27.8263,27.8356,27.6857,27.7232,890211.0
2023-12-13 09:30:00,29.57,29.84,29.54,29.75,244339.0,27.7045,27.9574,27.6764,27.8731,244339.0
2023-12-13 10:00:00,29.75,29.79,29.53,29.58,169380.0,27.8731,27.9106,27.667,27.7138,169380.0
2023-12-13 10:30:00,29.58,30.05,29.57,30.05,458102.0,27.7138,28.1542,27.7045,28.1542,458102.0
2023-12-13 11:00:00,30.04,30.06,29.81,29.87,158895.0,28.1448,28.1636,27.9293,27.9855,158895.0
2023-12-13 11:30:00,29.88,30.04,29.86,29.98,359501.0,27.9949,28.1448,27.9762,28.0886,359501.0
2023-12-13 12:00:00,29.99,30.02,29.85,29.86,184638.0,28.098,28.1261,27.9668,27.9762,184638.0
2023-12-13 12:30:00,29.86,29.93,29.81,29.91,190585.0,27.9762,28.0418,27.9293,28.023,190585.0
2023-12-13 13:00:00,29.92,29.94,29.85,29.91,155825.0,28.0324,28.0511,27.9668,28.023,155825.0
2023-12-13 13:30:00,29.9,29.98,29.8,29.95,235284.0,28.0137,28.0886,27.92,28.0605,235284.0
2023-12-13 14:00:00,29.95,30.12,29.95,30.01,197858.0,28.0605,28.2198,28.0605,28.1167,197858.0
2023-12-13 14:30:00,30.01,30.29,30.0,30.28,379671.0,28.1167,28.379,28.1073,28.3697,379671.0
2023-12-13 15:00:00,30.28,30.39,30.23,30.29,328337.0,28.3697,28.4727,28.3228,28.379,328337.0
2023-12-13 15:30:00,30.29,30.56,30.25,30.47,1349135.0,28.379,28.632,28.3416,28.5477,1349135.0
2023-12-14 09:30:00,31.24,31.43,31.03,31.2,552711.0,29.2691,29.4471,29.0724,29.2316,552711.0
2023-12-14 10:00:00,31.2,31.25,31.08,31.15,267762.0,29.2316,29.2785,29.1192,29.1848,267762.0
2023-12-14 10:30:00,31.16,31.32,31.16,31.23,280948.0,29.1942,29.3441,29.1942,29.2597,280948.0
2023-12-14 11:00:00,31.23,31.31,31.18,31.25,159642.0,29.2597,29.3347,29.2129,29.2785,159642.0
2023-12-14 11:30:00,31.25,31.34,31.16,31.29,249871.0,29.2785,29.3628,29.1942,29.316,249871.0
2023-12-14 12:00:00,31.3,31.4,31.06,31.07,266139.0,29.3253,29.419,29.1005,29.1098,266139.0
2023-12-14 12:30:00,31.07,31.19,31.05,31.11,188817.0,29.1098,29.2223,29.0911,29.1473,188817.0
2023-12-14 13:00:00,31.11,31.23,31.03,31.2,167942.0,29.1473,29.2597,29.0724,29.2316,167942.0
2023-12-14 13:30:00,31.2,31.22,31.03,31.09,164647.0,29.2316,29.2504,29.0724,29.1286,164647.0
2023-12-14 14:00:00,31.09,31.2,31.07,31.11,309550.0,29.1286,29.2316,29.1098,29.1473,309550.0
2023-12-14 14:30:00,31.11,31.24,31.1,31.24,159806.0,29.1473,29.2691,29.1379,29.2691,159806.0
2023-12-14 15:00:00,31.24,31.28,31.2,31.2,237267.0,29.2691,29.3066,29.2316,29.2316,237267.0
2023-12-14 15:30:00,31.21,31.29,31.18,31.29,944740.0,29.241,29.316,29.2129,29.316,944740.0
2023-12-15 09:30:00,31.27,31.34,31.09,31.14,310487.0,29.2972,29.3628,29.1286,29.1754,310487.0
2023-12-15 10:00:00,31.15,31.22,30.97,31.07,210223.0,29.1848,29.2504,29.0161,29.1098,210223.0
2023-12-15 10:30:00,31.06,31.22,31.06,31.19,262963.0,29.1005,29.2504,29.1005,29.2223,262963.0
2023-12-15 11:00:00,31.2,31.31,31.17,31.29,243675.0,29.2316,29.3347,29.2035,29.316,243675.0
2023-12-15 11:30:00,31.29,31.31,31.07,31.16,147338.0,29.316,29.3347,29.1098,29.1942,147338.0
2023-12-15 12:00:00,31.15,31.26,31.15,31.24,160055.0,29.1848,29.2879,29.1848,29.2691,160055.0
2023-12-15 12:30:00,31.24,31.26,31.17,31.22,116807.0,29.2691,29.2879,29.2035,29.2504,116807.0
2023-12-15 13:00:00,31.21,31.23,31.14,31.21,193532.0,29.241,29.2597,29.1754,29.241,193532.0
2023-12-15 13:30:00,31.21,31.24,31.15,31.18,182706.0,29.241,29.2691,29.1848,29.2129,182706.0
2023-12-15 14:00:00,31.18,31.23,31.13,31.15,164628.0,29.2129,29.2597,29.1661,29.1848,164628.0
2023-12-15 14:30:00,31.15,31.16,31.11,31.16,186388.0,29.1848,29.1942,29.1473,29.1942,186388.0
2023-12-15 15:00:00,31.16,31.16,31.01,31.04,172589.0,29.1942,29.1942,29.0536,29.0817,172589.0
2023-12-15 15:30:00,31.04,31.06,30.89,30.93,1130267.0,29.0817,29.1005,28.9412,28.9787,1130267.0
2023-12-18 09:30:00,31.52,31.7,31.36,31.59,571124.0,29.5315,29.7001,29.3815,29.597,571124.0
2023-12-18 10:00:00,31.57,31.59,31.34,31.36,161293.0,29.5783,29.597,29.3628,29.3815,161293.0
2023-12-18 10:30:00,31.36,31.38,31.17,31.36,235574.0,29.3815,29.4003,29.2035,29.3815,235574.0
2023-12-18 11:00:00,31.36,31.5,31.35,31.42,150072.0,29.3815,29.5127,29.3722,29.4378,150072.0
2023-12-18 11:30:00,31.4,31.45,31.34,31.42,116689.0,29.419,29.4659,29.3628,29.4378,116689.0
2023-12-18 12:00:00,31.41,31.49,31.35,31.47,175014.0,29.4284,29.5033,29.3722,29.4846,175014.0
2023-12-18 12:30:00,31.46,31.47,31.37,31.42,83452.0,29.4752,29.4846,29.3909,29.4378,83452.0
2023-12-18 13:00:00,31.41,31.44,31.37,31.44,127942.0,29.4284,29.4565,29.3909,29.4565,127942.0
2023-12-18 13:30:00,31.44,31.47,31.36,31.38,106454.0,29.4565,29.4846,29.3815,29.4003,106454.0
2023-12-18 14:00:00,31.39,31.4,31.31,31.39,187692.0,29.4097,29.419,29.3347,29.4097,187692.0
2023-12-18 14:30:00,31.38,31.52,31.35,31.51,177176.0,29.4003,29.5315,29.3722,29.5221,177176.0
2023-12-18 15:00:00,31.51,31.52,31.4,31.44,209233.0,29.5221,29.5315,29.419,29.4565,209233.0
2023-12-18 15:30:00,31.43,31.47,31.36,31.46,664095.0,29.4471,29.4846,29.3815,29.4752,664095.0
2023-12-19 09:30:00,31.59,31.9,31.59,31.77,261184.0,29.597,29.8875,29.597,29.7657,261184.0
2023-12-19 10:00:00,31.77,31.83,31.68,31.8,134783.0,29.7657,29.8219,29.6814,29.7938,134783.0
2023-12-19 10:30:00,31.78,31.93,31.74,31.88,132650.0,29.775,29.9156,29.7376,29.8687,132650.0
2023-12-19 11:00:00,31.88,31.98,31.86,31.96,123797.0,29.8687,29.9624,29.85,29.9437,123797.0
2023-12-19 11:30:00,31.95,31.98,31.89,31.92,97651.0,29.9343,29.9624,29.8781,29.9062,97651.0
2023-12-19 12:00:00,31.93,32.03,31.89,32.03,132716.0,29.9156,30.0093,29.8781,30.0093,132716.0
2023-12-19 12:30:00,32.04,32.1,31.99,32.09,57038.0,30.0186,30.0749,29.9718,30.0655,57038.0
2023-12-19 13:00:00,32.09,32.1,31.99,32.02,90955.0,30.0655,30.0749,29.9718,29.9999,90955.0
2023-12-19 13:30:00,32.02,32.11,32.02,32.1,57764.0,29.9999,30.0842,29.9999,30.0749,57764.0
2023-12-19 14:00:00,32.1,32.12,32.07,32.11,70140.0,30.0749,30.0936,30.0468,30.0842,70140.0
2023-12-19 14:30:00,32.11,32.13,32.05,32.12,93253.0,30.0842,30.103,30.028,30.0936,93253.0
2023-12-19 15:00:00,32.12,32.12,32.04,32.04,86159.0,30.0936,30.0936,30.0186,30.0186,86159.0
2023-12-19 15:30:00,32.05,32.15,32.0,32.13,731411.0,30.028,30.1217,29.9812,30.103,731411.0
2023-12-20 09:30:00,32.3,32.47,32.27,32.47,179589.0,30.2622,30.4215,30.2341,30.4215,179589.0
2023-12-20 10:00:00,32.46,32.62,32.45,32.57,175124.0,30.4121,30.5621,30.4028,30.5152,175124.0
2023-12-20 10:30:00,32.56,32.56,32.35,32.38,266976.0,30.5058,30.5058,30.3091,30.3372,266976.0
2023-12-20 11:00:00,32.37,32.53,32.33,32.51,121558.0,30.3278,30.4777,30.2903,30.459,121558.0
2023-12-20 11:30:00,32.51,32.51,32.41,32.51,95202.0,30.459,30.459,30.3653,30.459,95202.0
2023-12-20 12:00:00,32.5,32.58,32.46,32.56,118425.0,30.4496,30.5246,30.4121,30.5058,118425.0
2023-12-20 12:30:00,32.56,32.57,32.45,32.45,83694.0,30.5058,30.5152,30.4028,30.4028,83694.0
2023-12-20 13:00:00,32.47,32.5,32.43,32.47,56096.0,30.4215,30.4496,30.384,30.4215,56096.0
2023-12-20 13:30:00,32.47,32.49,32.28,32.3,93407.0,30.4215,30.4403,30.2435,30.2622,93407.0
2023-12-20 14:00:00,32.3,32.32,32.26,32.29,79427.0,30.2622,30.281,30.2248,30.2529,79427.0
2023-12-20 14:30:00,32.3,32.31,31.95,31.95,161055.0,30.2622,30.2716,29.9343,29.9343,161055.0
2023-12-20 15:00:00,31.95,32.08,31.87,31.95,165433.0,29.9343,30.0561,29.8594,29.9343,165433.0
2023-12-20 15:30:00,31.94,32.0,31.74,31.77,606632.0,29.925,29.9812,29.7376,29.7657,606632.0
2023-12-21 09:30:00,31.85,31.95,31.71,31.82,262511.0,29.8406,29.9343,29.7095,29.8125,262511.0
2023-12-21 10:00:00,31.82,31.93,31.72,31.79,390367.0,29.8125,29.9156,29.7188,29.7844,390367.0
2023-12-21 10:30:00,31.8,31.92,31.76,31.77,158855.0,29.7938,29.9062,29.7563,29.7657,158855.0
2023-12-21 11:00:00,31.78,31.84,31.71,31.76,372552.0,29.775,29.8313,29.7095,29.7563,372552.0
2023-12-21 11:30:00,31.77,31.77,31.64,31.65,210007.0,29.7657,29.7657,29.6439,29.6532,210007.0
2023-12-21 12:00:00,31.66,31.71,31.58,31.66,200546.0,29.6626,29.7095,29.5877,29.6626,200546.0
2023-12-21 12:30:00,31.66,31.79,31.65,31.79,121803.0,29.6626,29.7844,29.6532,29.7844,121803.0
2023-12-21 13:00:00,31.79,31.83,31.74,31.81,217738.0,29.7844,29.8219,29.7376,29.8032,217738.0
2023-12-21 13:30:00,31.81,31.83,31.76,31.82,115955.0,29.8032,29.8219,29.7563,29.8125,115955.0
2023-12-21 14:00:00,31.82,31.85,31.77,31.84,153634.0,29.8125,29.8406,29.7657,29.8313,153634.0
2023-12-21 14:30:00,31.84,31.87,31.81,31.87,145771.0,29.8313,29.8594,29.8032,29.8594,145771.0
2023-12-21 15:00:00,31.87,31.9,31.82,31.89,227186.0,29.8594,29.8875,29.8125,29.8781,227186.0
2023-12-21 15:30:00,31.89,32.0,31.86,31.94,931536.0,29.8781,29.9812,29.85,29.925,931536.0
2023-12-22 09:30:00,32.22,32.3,32.09,32.27,224507.0,30.1873,30.2622,30.0655,30.2341,224507.0
2023-12-22 10:00:00,32.28,32.41,32.27,32.33,161174.0,30.2435,30.3653,30.2341,30.2903,161174.0
2023-12-22 10:30:00,32.34,32.39,32.11,32.13,120518.0,30.2997,30.3466,30.0842,30.103,120518.0
2023-12-22 11:00:00,32.12,32.18,32.05,32.16,102602.0,30.0936,30.1498,30.028,30.1311,102602.0
2023-12-22 11:30:00,32.16,32.17,32.08,32.14,110668.0,30.1311,30.1404,30.0561,30.1123,110668.0
2023-12-22 12:00:00,32.14,32.18,32.11,32.16,60733.0,30.1123,30.1498,30.0842,30.1311,60733.0
2023-12-22 12:30:00,32.16,32.23,32.13,32.2,50079.0,30.1311,30.1967,30.103,30.1685,50079.0
2023-12-22 13:00:00,32.2,32.21,32.14,32.18,61131.0,30.1685,30.1779,30.1123,30.1498,61131.0
2023-12-22 13:30:00,32.18,32.2,32.15,32.16,58848.0,30.1498,30.1685,30.1217,30.1311,58848.0
2023-12-22 14:00:00,32.16,32.17,32.0,32.01,117479.0,30.1311,30.1404,29.9812,29.9905,117479.0
2023-12-22 14:30:00,32.0,32.16,31.98,32.11,100752.0,29.9812,30.1311,29.9624,30.0842,100752.0
2023-12-22 15:00:00,32.11,32.14,32.07,32.11,82450.0,30.0842,30.1123,30.0468,30.0842,82450.0
2023-12-22 15:30:00,32.11,32.11,31.99,32.02,362946.0,30.0842,30.0842,29.9718,29.9999,362946.0
2023-12-26 09:30:00,32.31,32.61,32.31,32.56,113657.0,30.2716,30.5527,30.2716,30.5058,113657.0
2023-12-26 10:00:00,32.56,32.7,32.56,32.67,98759.0,30.5058,30.637,30.5058,30.6089,98759.0
2023-12-26 10:30:00,32.66,32.77,32.65,32.76,81572.0,30.5995,30.7026,30.5902,30.6932,81572.0
2023-12-26 11:00:00,32.77,32.8,32.68,32.7,75830.0,30.7026,30.7307,30.6183,30.637,75830.0
2023-12-26 11:30:00,32.7,32.8,32.7,32.8,40047.0,30.637,30.7307,30.637,30.7307,40047.0
2023-12-26 12:00:00,32.8,32.86,32.79,32.83,63857.0,30.7307,30.7869,30.7213,30.7588,63857.0
2023-12-26 12:30:00,32.83,32.84,32.8,32.82,58056.0,30.7588,30.7682,30.7307,30.7494,58056.0
2023-12-26 13:00:00,32.83,32.83,32.76,32.78,44100.0,30.7588,30.7588,30.6932,30.712,44100.0
2023-12-26 13:30:00,32.77,32.82,32.77,32.8,65492.0,30.7026,30.7494,30.7026,30.7307,65492.0
2023-12-26 14:00:00,32.8,32.85,32.8,32.82,88667.0,30.7307,30.7775,30.7307,30.7494,88667.0
2023-12-26 14:30:00,32.82,32.84,32.76,32.8,81782.0,30.7494,30.7682,30.6932,30.7307,81782.0
2023-12-26 15:00:00,32.8,32.83,32.75,32.81,146810.0,30.7307,30.7588,30.6839,30.7401,146810.0
2023-12-26 15:30:00,32.8,32.81,32.69,32.69,345635.0,30.7307,30.7401,30.6276,30.6276,345635.0
2023-12-27 09:30:00,32.58,32.62,32.36,32.43,232961.0,30.5246,30.5621,30.3185,30.384,232961.0
2023-12-27 10:00:00,32.43,32.54,32.38,32.5,104257.0,30.384,30.4871,30.3372,30.4496,104257.0
2023-12-27 10:30:00,32.51,32.53,32.44,32.48,65221.0,30.459,30.4777,30.3934,30.4309,65221.0
2023-12-27 11:00:00,32.47,32.51,32.4,32.41,56822.0,30.4215,30.459,30.3559,30.3653,56822.0
2023-12-27 11:30:00,32.41,32.49,32.39,32.45,63573.0,30.3653,30.4403,30.3466,30.4028,63573.0
2023-12-27 12:00:00,32.44,32.49,32.4,32.44,49119.0,30.3934,30.4403,30.3559,30.3934,49119.0
2023-12-27 12:30:00,32.44,32.46,32.4,32.41,54358.0,30.3934,30.4121,30.3559,30.3653,54358.0
2023-12-27 13:00:00,32.41,32.48,32.41,32.44,68699.0,30.3653,30.4309,30.3653,30.3934,68699.0
2023-12-27 13:30:00,32.44,32.47,32.39,32.39,51003.0,30.3934,30.4215,30.3466,30.3466,51003.0
2023-12-27 14:00:00,32.39,32.4,32.31,32.39,98517.0,30.3466,30.3559,30.2716,30.3466,98517.0
2023-12-27 14:30:00,32.39,32.41,32.36,32.4,63043.0,30.3466,30.3653,30.3185,30.3559,63043.0
2023-12-27 15:00:00,32.4,32.43,32.38,32.42,110909.0,30.3559,30.384,30.3372,30.3747,110909.0
2023-12-27 15:30:00,32.43,32.45,32.33,32.36,546876.0,30.384,30.4028,30.2903,30.3185,546876.0
2023-12-28 09:30:00,32.13,32.4,32.1,32.34,173378.0,30.103,30.3559,30.0749,30.2997,173378.0
2023-12-28 10:00:00,32.36,32.42,32.23,32.24,157250.0,30.3185,30.3747,30.1967,30.206,157250.0
2023-12-28 10:30:00,32.25,32.27,32.17,32.22,85064.0,30.2154,30.2341,30.1404,30.1873,85064.0
2023-12-28 11:00:00,32.23,32.27,32.18,32.23,95167.0,30.1967,30.2341,30.1498,30.1967,95167.0
2023-12-28 11:30:00,32.23,32.25,32.17,32.22,62777.0,30.1967,30.2154,30.1404,30.1873,62777.0
2023-12-28 12:00:00,32.21,32.27,32.17,32.18,83184.0,30.1779,30.2341,30.1404,30.1498,83184.0
2023-12-28 12:30:00,32.16,32.21,32.1,32.1,90906.0,30.1311,30.1779,30.0749,30.0749,90906.0
2023-12-28 13:00:00,32.11,32.13,32.02,32.07,165272.0,30.0842,30.103,29.9999,30.0468,165272.0
2023-12-28 13:30:00,32.07,32.12,32.03,32.06,43613.0,30.0468,30.0936,30.0093,30.0374,43613.0
2023-12-28 14:00:00,32.08,32.09,32.01,32.02,77843.0,30.0561,30.0655,29.9905,29.9999,77843.0
2023-12-28 14:30:00,32.02,32.09,32.01,32.04,89449.0,29.9999,30.0655,29.9905,30.0186,89449.0
2023-12-28 15:00:00,32.05,32.05,31.98,32.0,138975.0,30.028,30.028,29.9624,29.9812,138975.0
2023-12-28 15:30:00,32.0,32.01,31.88,31.91,511453.0,29.9812,29.9905,29.8687,29.8968,511453.0
2023-12-29 09:30:00,32.04,32.15,31.79,32.13,198129.0,30.0186,30.1217,29.7844,30.103,198129.0
2023-12-29 10:00:00,32.13,32.18,32.04,32.07,86316.0,30.103,30.1498,30.0186,30.0468,86316.0
2023-12-29 10:30:00,32.07,32.18,32.03,32.08,101067.0,30.0468,30.1498,30.0093,30.0561,101067.0
2023-12-29 11:00:00,32.08,32.16,32.03,32.05,115392.0,30.0561,30.1311,30.0093,30.028,115392.0
2023-12-29 11:30:00,32.05,32.09,31.99,32.01,53096.0,30.028,30.0655,29.9718,29.9905,53096.0
2023-12-29 12:00:00,32.01,32.13,31.99,32.12,80403.0,29.9905,30.103,29.9718,30.0936,80403.0
2023-12-29 12:30:00,32.12,32.21,32.11,32.19,66459.0,30.0936,30.1779,30.0842,30.1592,66459.0
2023-12-29 13:00:00,32.19,32.22,32.12,32.13,95672.0,30.1592,30.1873,30.0936,30.103,95672.0
2023-12-29 13:30:00,32.14,32.21,32.14,32.19,63352.0,30.1123,30.1779,30.1123,30.1592,63352.0
2023-12-29 14:00:00,32.19,32.2,32.08,32.1,77671.0,30.1592,30.1685,30.0561,30.0749,77671.0
2023-12-29 14:30:00,32.09,32.12,32.07,32.11,69947.0,30.0655,30.0936,30.0468,30.0842,69947.0
2023-12-29 15:00:00,32.1,32.11,32.04,32.07,109801.0,30.0749,30.0842,30.0186,30.0468,109801.0
2023-12-29 15:30:00,32.08,32.11,32.03,32.04,299761.0,30.0561,30.0842,30.0093,30.0186,299761.0
2024-01-02 09:30:00,32.2,32.27,31.99,32.14,225315.0,30.1685,30.2341,29.9718,30.1123,225315.0
2024-01-02 10:00:00,32.13,32.19,32.01,32.12,140793.0,30.103,30.1592,29.9905,30.0936,140793.0
2024-01-02 10:30:00,32.11,32.28,32.08,32.17,181267.0,30.0842,30.2435,30.0561,30.1404,181267.0
2024-01-02 11:00:00,32.18,32.21,32.01,32.11,226124.0,30.1498,30.1779,29.9905,30.0842,226124.0
2024-01-02 11:30:00,32.11,32.27,32.1,32.25,210985.0,30.0842,30.2341,30.0749,30.2154,210985.0
2024-01-02 12:00:00,32.26,32.28,32.18,32.27,183452.0,30.2248,30.2435,30.1498,30.2341,183452.0
2024-01-02 12:30:00,32.27,32.41,32.24,32.36,172644.0,30.2341,30.3653,30.206,30.3185,172644.0
2024-01-02 13:00:00,32.35,32.43,32.3,32.31,325828.0,30.3091,30.384,30.2622,30.2716,325828.0
2024-01-02 13:30:00,32.31,32.32,32.21,32.23,150314.0,30.2716,30.281,30.1779,30.1967,150314.0
2024-01-02 14:00:00,32.23,32.24,32.13,32.18,188891.0,30.1967,30.206,30.103,30.1498,188891.0
2024-01-02 14:30:00,32.18,32.26,32.15,32.19,263245.0,30.1498,30.2248,30.1217,30.1592,263245.0
2024-01-02 15:00:00,32.2,32.26,32.11,32.11,326063.0,30.1685,30.2248,30.0842,30.0842,326063.0
2024-01-02 15:30:00,32.11,32.17,32.02,32.1,902800.0,30.0842,30.1404,29.9999,30.0749,902800.0
2024-01-03 09:30:00,32.72,33.42,32.55,33.33,1247874.0,30.6557,31.3116,30.4965,31.2273,1247874.0
2024-01-03 10:00:00,33.32,33.52,33.3,33.48,754956.0,31.2179,31.4053,31.1992,31.3678,754956.0
2024-01-03 10:30:00,33.48,33.67,33.46,33.59,508183.0,31.3678,31.5458,31.3491,31.4709,508183.0
2024-01-03 11:00:00,33.6,33.7,33.53,33.61,568813.0,31.4802,31.5739,31.4146,31.4896,568813.0
2024-01-03 11:30:00,33.63,33.7,33.57,33.63,235730.0,31.5083,31.5739,31.4521,31.5083,235730.0
2024-01-03 12:00:00,33.63,33.69,33.5,33.51,143354.0,31.5083,31.5645,31.3865,31.3959,143354.0
2024-01-03 12:30:00,33.53,33.62,33.51,33.55,171240.0,31.4146,31.499,31.3959,31.4334,171240.0
2024-01-03 13:00:00,33.55,33.74,33.53,33.7,221939.0,31.4334,31.6114,31.4146,31.5739,221939.0
2024-01-03 13:30:00,33.69,33.71,33.63,33.64,121556.0,31.5645,31.5833,31.5083,31.5177,121556.0
2024-01-03 14:00:00,33.63,33.78,33.6,33.77,203391.0,31.5083,31.6489,31.4802,31.6395,203391.0
2024-01-03 14:30:00,33.78,33.87,33.75,33.82,200693.0,31.6489,31.7332,31.6208,31.6863,200693.0
2024-01-03 15:00:00,33.82,33.87,33.77,33.82,272808.0,31.6863,31.7332,31.6395,31.6863,272808.0
2024-01-03 15:30:00,33.81,33.98,33.79,33.95,1003853.0,31.677,31.8363,31.6582,31.8081,1003853.0
2024-01-04 09:30:00,34.16,34.3,33.88,34.06,335459.0,32.0049,32.1361,31.7426,31.9112,335459.0
2024-01-04 10:00:00,34.06,34.19,33.97,34.13,403833.0,31.9112,32.033,31.8269,31.9768,403833.0
2024-01-04 10:30:00,34.12,34.31,34.02,34.02,627222.0,31.9674,32.1454,31.8737,31.8737,627222.0
2024-01-04 11:00:00,34.01,34.13,33.97,34.0,388881.0,31.8644,31.9768,31.8269,31.855,388881.0
2024-01-04 11:30:00,34.0,34.01,33.62,33.64,338422.0,31.855,31.8644,31.499,31.5177,338422.0
2024-01-04 12:00:00,33.63,33.72,33.54,33.66,162472.0,31.5083,31.5927,31.424,31.5364,162472.0
2024-01-04 12:30:00,33.65,33.79,33.63,33.66,206975.0,31.5271,31.6582,31.5083,31.5364,206975.0
2024-01-04 13:00:00,33.66,33.75,33.61,33.7,86852.0,31.5364,31.6208,31.4896,31.5739,86852.0
2024-01-04 13:30:00,33.7,33.71,33.62,33.7,83885.0,31.5739,31.5833,31.499,31.5739,83885.0
2024-01-04 14:00:00,33.7,33.83,33.63,33.77,278426.0,31.5739,31.6957,31.5083,31.6395,278426.0
2024-01-04 14:30:00,33.77,33.82,33.68,33.7,182769.0,31.6395,31.6863,31.5552,31.5739,182769.0
2024-01-04 15:00:00,33.71,33.73,33.62,33.66,223122.0,31.5833,31.602,31.499,31.5364,223122.0
2024-01-04 15:30:00,33.65,33.75,33.64,33.69,745964.0,31.5271,31.6208,31.5177,31.5645,745964.0
2024-01-05 09:30:00,34.06,34.14,33.68,33.81,460102.0,31.9112,31.9862,31.5552,31.677,460102.0
2024-01-05 10:00:00,33.82,34.23,33.81,34.13,556684.0,31.6863,32.0705,31.677,31.9768,556684.0
2024-01-05 10:30:00,34.13,34.28,34.08,34.17,274964.0,31.9768,32.1173,31.9299,32.0143,274964.0
2024-01-05 11:00:00,34.17,34.18,34.0,34.02,126136.0,32.0143,32.0236,31.855,31.8737,126136.0
2024-01-05 11:30:00,34.02,34.11,34.01,34.03,106624.0,31.8737,31.9581,31.8644,31.8831,106624.0
2024-01-05 12:00:00,34.02,34.02,33.88,33.9,206478.0,31.8737,31.8737,31.7426,31.7613,206478.0
2024-01-05 12:30:00,33.89,33.94,33.83,33.91,81885.0,31.7519,31.7988,31.6957,31.7707,81885.0
2024-01-05 13:00:00,33.91,33.92,33.82,33.91,81005.0,31.7707,31.78,31.6863,31.7707,81005.0
2024-01-05 13:30:00,33.91,34.01,33.9,34.0,55066.0,31.7707,31.8644,31.7613,31.855,55066.0
2024-01-05 14:00:00,34.0,34.05,33.94,33.95,142578.0,31.855,31.9018,31.7988,31.8081,142578.0
2024-01-05 14:30:00,33.96,33.96,33.84,33.88,90530.0,31.8175,31.8175,31.7051,31.7426,90530.0
2024-01-05 15:00:00,33.88,33.92,33.85,33.86,108894.0,31.7426,31.78,31.7145,31.7238,108894.0
2024-01-05 15:30:00,33.86,33.88,33.75,33.8,660284.0,31.7238,31.7426,31.6208,31.6676,660284.0
2024-01-08 09:30:00,32.99,33.04,32.64,32.7,404912.0,30.9087,30.9556,30.5808,30.637,404912.0
2024-01-08 10:00:00,32.7,32.8,32.62,32.73,230533.0,30.637,30.7307,30.5621,30.6651,230533.0
2024-01-08 10:30:00,32.73,32.81,32.69,32.81,398548.0,30.6651,30.7401,30.6276,30.7401,398548.0
2024-01-08 11:00:00,32.82,32.93,32.74,32.91,445178.0,30.7494,30.8525,30.6745,30.8338,445178.0
2024-01-08 11:30:00,32.91,32.94,32.8,32.88,149095.0,30.8338,30.8619,30.7307,30.8056,149095.0
2024-01-08 12:00:00,32.87,32.91,32.82,32.83,141469.0,30.7963,30.8338,30.7494,30.7588,141469.0
2024-01-08 12:30:00,32.83,32.87,32.8,32.86,118349.0,30.7588,30.7963,30.7307,30.7869,118349.0
2024-01-08 13:00:00,32.85,32.89,32.78,32.79,123854.0,30.7775,30.815,30.712,30.7213,123854.0
2024-01-08 13:30:00,32.79,32.85,32.79,32.84,101108.0,30.7213,30.7775,30.7213,30.7682,101108.0
2024-01-08 14:00:00,32.85,32.98,32.82,32.94,227002.0,30.7775,30.8993,30.7494,30.8619,227002.0
2024-01-08 14:30:00,32.94,33.01,32.93,33.0,156540.0,30.8619,30.9274,30.8525,30.9181,156540.0
2024-01-08 15:00:00,32.99,33.04,32.96,33.01,236750.0,30.9087,30.9556,30.8806,30.9274,236750.0
2024-01-08 15:30:00,33.01,33.1,32.98,33.06,688520.0,30.9274,31.0118,30.8993,30.9743,688520.0
2024-01-09 09:30:00,33.07,33.15,32.64,32.77,472052.0,30.9837,31.0586,30.5808,30.7026,472052.0
2024-01-09 10:00:00,32.77,32.77,32.61,32.63,198717.0,30.7026,30.7026,30.5527,30.5714,198717.0
2024-01-09 10:30:00,32.64,32.74,32.58,32.64,144964.0,30.5808,30.6745,30.5246,30.5808,144964.0
2024-01-09 11:00:00,32.63,32.77,32.63,32.74,231608.0,30.5714,30.7026,30.5714,30.6745,231608.0
2024-01-09 11:30:00,32.75,32.8,32.7,32.8,275290.0,30.6839,30.7307,30.637,30.7307,275290.0
2024-01-09 12:00:00,32.79,32.86,32.73,32.76,225612.0,30.7213,30.7869,30.6651,30.6932,225612.0
2024-01-09 12:30:00,32.76,32.79,32.73,32.77,138356.0,30.6932,30.7213,30.6651,30.7026,138356.0
2024-01-09 13:00:00,32.77,32.82,32.72,32.73,111138.0,30.7026,30.7494,30.6557,30.6651,111138.0
2024-01-09 13:30:00,32.74,32.77,32.69,32.77,110700.0,30.6745,30.7026,30.6276,30.7026,110700.0
2024-01-09 14:00:00,32.76,32.76,32.67,32.69,141466.0,30.6932,30.6932,30.6089,30.6276,141466.0
2024-01-09 14:30:00,32.68,32.73,32.63,32.73,216440.0,30.6183,30.6651,30.5714,30.6651,216440.0
2024-01-09 15:00:00,32.73,32.85,32.72,32.84,168848.0,30.6651,30.7775,30.6557,30.7682,168848.0
2024-01-09 15:30:00,32.83,32.85,32.69,32.69,725605.0,30.7588,30.7775,30.6276,30.6276,725605.0
2024-01-10 09:30:00,32.75,32.92,32.69,32.88,155122.0,30.6839,30.8431,30.6276,30.8056,155122.0
2024-01-10 10:00:00,32.88,32.94,32.71,32.76,192062.0,30.8056,30.8619,30.6464,30.6932,192062.0
2024-01-10 10:30:00,32.75,32.76,32.62,32.64,158545.0,30.6839,30.6932,30.5621,30.5808,158545.0
2024-01-10 11:00:00,32.65,32.67,32.44,32.49,196993.0,30.5902,30.6089,30.3934,30.4403,196993.0
2024-01-10 11:30:00,32.5,32.59,32.41,32.5,220034.0,30.4496,30.5339,30.3653,30.4496,220034.0
2024-01-10 12:00:00,32.51,32.54,32.29,32.32,270832.0,30.459,30.4871,30.2529,30.281,270832.0
2024-01-10 12:30:00,32.32,32.34,32.26,32.29,167835.0,30.281,30.2997,30.2248,30.2529,167835.0
2024-01-10 13:00:00,32.3,32.32,32.23,32.29,141121.0,30.2622,30.281,30.1967,30.2529,141121.0
2024-01-10 13:30:00,32.29,32.36,32.29,32.32,87572.0,30.2529,30.3185,30.2529,30.281,87572.0
2024-01-10 14:00:00,32.32,32.41,32.21,32.41,200969.0,30.281,30.3653,30.1779,30.3653,200969.0
2024-01-10 14:30:00,32.41,32.43,32.34,32.43,130004.0,30.3653,30.384,30.2997,30.384,130004.0
2024-01-10 15:00:00,32.43,32.46,32.35,32.38,223605.0,30.384,30.4121,30.3091,30.3372,223605.0
2024-01-10 15:30:00,32.38,32.47,32.32,32.42,942469.0,30.3372,30.4215,30.281,30.3747,942469.0
2024-01-11 09:30:00,32.69,32.82,32.35,32.43,152362.0,30.6276,30.7494,30.3091,30.384,152362.0
2024-01-11 10:00:00,32.43,32.45,32.22,32.36,212044.0,30.384,30.4028,30.1873,30.3185,212044.0
2024-01-11 10:30:00,32.36,32.61,32.35,32.61,252799.0,30.3185,30.5527,30.3091,30.5527,252799.0
2024-01-11 11:00:00,32.61,32.73,32.54,32.69,305965.0,30.5527,30.6651,30.4871,30.6276,305965.0
2024-01-11 11:30:00,32.7,32.73,32.6,32.66,190740.0,30.637,30.6651,30.5433,30.5995,190740.0
2024-01-11 12:00:00,32.66,32.74,32.65,32.7,140627.0,30.5995,30.6745,30.5902,30.637,140627.0
2024-01-11 12:30:00,32.7,32.7,32.62,32.66,223553.0,30.637,30.637,30.5621,30.5995,223553.0
2024-01-11 13:00:00,32.66,32.73,32.59,32.64,263100.0,30.5995,30.6651,30.5339,30.5808,263100.0
2024-01-11 13:30:00,32.63,32.63,32.48,32.49,154322.0,30.5714,30.5714,30.4309,30.4403,154322.0
2024-01-11 14:00:00,32.5,32.55,32.44,32.52,250282.0,30.4496,30.4965,30.3934,30.4684,250282.0
2024-01-11 14:30:00,32.53,32.65,32.5,32.65,175395.0,30.4777,30.5902,30.4496,30.5902,175395.0
2024-01-11 15:00:00,32.65,32.66,32.57,32.58,202035.0,30.5902,30.5995,30.5152,30.5246,202035.0
2024-01-11 15:30:00,32.58,32.68,32.56,32.67,754630.0,30.5246,30.6183,30.5058,30.6089,754630.0
2024-01-12 09:30:00,33.26,33.33,33.06,33.3,349665.0,31.1617,31.2273,30.9743,31.1992,349665.0
2024-01-12 10:00:00,33.29,33.3,33.15,33.22,308863.0,31.1898,31.1992,31.0586,31.1242,308863.0
2024-01-12 10:30:00,33.22,33.24,33.01,33.04,206420.0,31.1242,31.1429,30.9274,30.9556,206420.0
2024-01-12 11:00:00,33.04,33.06,32.93,33.0,102325.0,30.9556,30.9743,30.8525,30.9181,102325.0
2024-01-12 11:30:00,32.99,33.01,32.86,32.88,102214.0,30.9087,30.9274,30.7869,30.8056,102214.0
2024-01-12 12:00:00,32.88,32.89,32.76,32.79,56850.0,30.8056,30.815,30.6932,30.7213,56850.0
2024-01-12 12:30:00,32.8,32.86,32.74,32.81,117163.0,30.7307,30.7869,30.6745,30.7401,117163.0
2024-01-12 13:00:00,32.8,32.84,32.76,32.76,74618.0,30.7307,30.7682,30.6932,30.6932,74618.0
2024-01-12 13:30:00,32.76,32.78,32.7,32.75,88905.0,30.6932,30.712,30.637,30.6839,88905.0
2024-01-12 14:00:00,32.75,32.76,32.69,32.72,87552.0,30.6839,30.6932,30.6276,30.6557,87552.0
2024-01-12 14:30:00,32.71,32.75,32.66,32.72,98933.0,30.6464,30.6839,30.5995,30.6557,98933.0
2024-01-12 15:00:00,32.72,32.74,32.7,32.7,86464.0,30.6557,30.6745,30.637,30.637,86464.0
2024-01-12 15:30:00,32.7,32.81,32.65,32.79,512697.0,30.637,30.7401,30.5902,30.7213,512697.0
2024-01-16 09:30:00,32.51,32.59,32.19,32.31,209242.0,30.459,30.5339,30.1592,30.2716,209242.0
2024-01-16 10:00:00,32.31,32.4,32.25,32.3,138614.0,30.2716,30.3559,30.2154,30.2622,138614.0
2024-01-16 10:30:00,32.3,32.33,32.2,32.23,210749.0,30.2622,30.2903,30.1685,30.1967,210749.0
2024-01-16 11:00:00,32.23,32.34,32.12,32.31,253475.0,30.1967,30.2997,30.0936,30.2716,253475.0
2024-01-16 11:30:00,32.32,32.42,32.31,32.31,298019.0,30.281,30.3747,30.2716,30.2716,298019.0
2024-01-16 12:00:00,32.31,32.31,32.11,32.15,154313.0,30.2716,30.2716,30.0842,30.1217,154313.0
2024-01-16 12:30:00,32.15,32.17,32.06,32.07,139304.0,30.1217,30.1404,30.0374,30.0468,139304.0
2024-01-16 13:00:00,32.07,32.14,32.05,32.14,94676.0,30.0468,30.1123,30.028,30.1123,94676.0
2024-01-16 13:30:00,32.15,32.16,32.01,32.07,86683.0,30.1217,30.1311,29.9905,30.0468,86683.0
2024-01-16 14:00:00,32.07,32.11,32.01,32.08,117688.0,30.0468,30.0842,29.9905,30.0561,117688.0
2024-01-16 14:30:00,32.09,32.14,32.06,32.06,201693.0,30.0655,30.1123,30.0374,30.0374,201693.0
2024-01-16 15:00:00,32.07,32.07,31.99,32.02,251811.0,30.0468,30.0468,29.9718,29.9999,251811.0
2024-01-16 15:30:00,32.02,32.03,31.94,31.97,545075.0,29.9999,30.0093,29.925,29.9531,545075.0
2024-01-17 09:30:00,31.56,31.64,31.15,31.51,474695.0,29.5689,29.6439,29.1848,29.5221,474695.0
2024-01-17 10:00:00,31.51,31.64,31.41,31.45,165719.0,29.5221,29.6439,29.4284,29.4659,165719.0
2024-01-17 10:30:00,31.45,31.5,31.36,31.42,218758.0,29.4659,29.5127,29.3815,29.4378,218758.0
2024-01-17 11:00:00,31.42,31.5,31.39,31.39,111417.0,29.4378,29.5127,29.4097,29.4097,111417.0
2024-01-17 11:30:00,31.39,31.45,31.2,31.21,207571.0,29.4097,29.4659,29.2316,29.241,207571.0
2024-01-17 12:00:00,31.22,31.25,31.12,31.21,269570.0,29.2504,29.2785,29.1567,29.241,269570.0
2024-01-17 12:30:00,31.2,31.33,31.19,31.25,152697.0,29.2316,29.3534,29.2223,29.2785,152697.0
2024-01-17 13:00:00,31.26,31.28,31.2,31.23,72245.0,29.2879,29.3066,29.2316,29.2597,72245.0
2024-01-17 13:30:00,31.23,31.29,31.21,31.29,84199.0,29.2597,29.316,29.241,29.316,84199.0
2024-01-17 14:00:00,31.3,31.4,31.29,31.39,84642.0,29.3253,29.419,29.316,29.4097,84642.0
2024-01-17 14:30:00,31.39,31.42,31.33,31.34,96442.0,29.4097,29.4378,29.3534,29.3628,96442.0
2024-01-17 15:00:00,31.34,31.44,31.32,31.42,159012.0,29.3628,29.4565,29.3441,29.4378,159012.0
2024-01-17 15:30:00,31.42,31.55,31.41,31.49,571515.0,29.4378,29.5596,29.4284,29.5033,571515.0
2024-01-18 09:30:00,31.53,31.61,31.04,31.18,334482.0,29.5408,29.6158,29.0817,29.2129,334482.0
2024-01-18 10:00:00,31.18,31.29,31.11,31.13,165455.0,29.2129,29.316,29.1473,29.1661,165455.0
2024-01-18 10:30:00,31.13,31.18,31.03,31.04,150006.0,29.1661,29.2129,29.0724,29.0817,150006.0
2024-01-18 11:00:00,31.04,31.37,31.04,31.37,275525.0,29.0817,29.3909,29.0817,29.3909,275525.0
2024-01-18 11:30:00,31.38,31.39,31.25,31.32,239208.0,29.4003,29.4097,29.2785,29.3441,239208.0
2024-01-18 12:00:00,31.32,31.37,31.23,31.32,142708.0,29.3441,29.3909,29.2597,29.3441,142708.0
2024-01-18 12:30:00,31.31,31.31,31.23,31.29,68264.0,29.3347,29.3347,29.2597,29.316,68264.0
2024-01-18 13:00:00,31.3,31.33,31.21,31.29,125702.0,29.3253,29.3534,29.241,29.316,125702.0
2024-01-18 13:30:00,31.28,31.33,31.25,31.3,102899.0,29.3066,29.3534,29.2785,29.3253,102899.0
2024-01-18 14:00:00,31.3,31.35,31.29,31.34,78371.0,29.3253,29.3722,29.316,29.3628,78371.0
2024-01-18 14:30:00,31.34,31.35,31.26,31.32,140658.0,29.3628,29.3722,29.2879,29.3441,140658.0
2024-01-18 15:00:00,31.32,31.35,31.3,31.34,132115.0,29.3441,29.3722,29.3253,29.3628,132115.0
2024-01-18 15:30:00,31.34,31.45,31.3,31.44,423326.0,29.3628,29.4659,29.3253,29.4565,423326.0
2024-01-19 09:30:00,31.4,31.5,31.21,31.49,193252.0,29.419,29.5127,29.241,29.5033,193252.0
2024-01-19 10:00:00,31.49,31.56,31.29,31.31,237703.0,29.5033,29.5689,29.316,29.3347,237703.0
2024-01-19 10:30:00,31.31,31.49,31.27,31.49,124444.0,29.3347,29.5033,29.2972,29.5033,124444.0
2024-01-19 11:00:00,31.48,31.5,31.35,31.37,62886.0,29.494,29.5127,29.3722,29.3909,62886.0
2024-01-19 11:30:00,31.36,31.4,31.26,31.29,124865.0,29.3815,29.419,29.2879,29.316,124865.0
2024-01-19 12:00:00,31.3,31.36,31.25,31.36,52200.0,29.3253,29.3815,29.2785,29.3815,52200.0
2024-01-19 12:30:00,31.35,31.37,31.25,31.27,77690.0,29.3722,29.3909,29.2785,29.2972,77690.0
2024-01-19 13:00:00,31.26,31.38,31.23,31.36,153944.0,29.2879,29.4003,29.2597,29.3815,153944.0
2024-01-19 13:30:00,31.36,31.41,31.35,31.39,56452.0,29.3815,29.4284,29.3722,29.4097,56452.0
2024-01-19 14:00:00,31.4,31.47,31.39,31.46,208629.0,29.419,29.4846,29.4097,29.4752,208629.0
2024-01-19 14:30:00,31.46,31.5,31.43,31.46,129138.0,29.4752,29.5127,29.4471,29.4752,129138.0
2024-01-19 15:00:00,31.46,31.48,31.41,31.46,151153.0,29.4752,29.494,29.4284,29.4752,151153.0
2024-01-19 15:30:00,31.46,31.53,31.46,31.5,516091.0,29.4752,29.5408,29.4752,29.5127,516091.0
2024-01-22 09:30:00,31.4,31.63,31.14,31.54,235717.0,29.419,29.6345,29.1754,29.5502,235717.0
2024-01-22 10:00:00,31.55,31.76,31.5,31.66,208758.0,29.5596,29.7563,29.5127,29.6626,208758.0
2024-01-22 10:30:00,31.65,31.71,31.59,31.64,222081.0,29.6532,29.7095,29.597,29.6439,222081.0
2024-01-22 11:00:00,31.64,31.65,31.57,31.63,135581.0,29.6439,29.6532,29.5783,29.6345,135581.0
2024-01-22 11:30:00,31.62,31.63,31.47,31.5,178755.0,29.6251,29.6345,29.4846,29.5127,178755.0
2024-01-22 12:00:00,31.51,31.66,31.5,31.66,165597.0,29.5221,29.6626,29.5127,29.6626,165597.0
2024-01-22 12:30:00,31.66,31.74,31.65,31.69,108363.0,29.6626,29.7376,29.6532,29.6907,108363.0
2024-01-22 13:00:00,31.7,31.8,31.68,31.69,59641.0,29.7001,29.7938,29.6814,29.6907,59641.0
2024-01-22 13:30:00,31.69,31.77,31.68,31.73,116727.0,29.6907,29.7657,29.6814,29.7282,116727.0
2024-01-22 14:00:00,31.74,31.76,31.7,31.75,144951.0,29.7376,29.7563,29.7001,29.7469,144951.0
2024-01-22 14:30:00,31.75,31.84,31.71,31.8,192756.0,29.7469,29.8313,29.7095,29.7938,192756.0
2024-01-22 15:00:00,31.8,31.83,31.74,31.75,131614.0,29.7938,29.8219,29.7376,29.7469,131614.0
2024-01-22 15:30:00,31.75,31.75,31.64,31.7,465290.0,29.7469,29.7469,29.6439,29.7001,465290.0
2024-01-23 09:30:00,31.53,31.76,31.5,31.66,178994.0,29.5408,29.7563,29.5127,29.6626,178994.0
2024-01-23 10:00:00,31.65,31.91,31.62,31.83,109159.0,29.6532,29.8968,29.6251,29.8219,109159.0
2024-01-23 10:30:00,31.83,31.91,31.53,31.57,115951.0,29.8219,29.8968,29.5408,29.5783,115951.0
2024-01-23 11:00:00,31.57,31.67,31.57,31.61,89130.0,29.5783,29.672,29.5783,29.6158,89130.0
2024-01-23 11:30:00,31.61,31.62,31.51,31.52,105501.0,29.6158,29.6251,29.5221,29.5315,105501.0
2024-01-23 12:00:00,31.53,31.58,31.47,31.49,76473.0,29.5408,29.5877,29.4846,29.5033,76473.0
2024-01-23 12:30:00,31.49,31.54,31.46,31.53,60278.0,29.5033,29.5502,29.4752,29.5408,60278.0
2024-01-23 13:00:00,31.53,31.54,31.42,31.45,125906.0,29.5408,29.5502,29.4378,29.4659,125906.0
2024-01-23 13:30:00,31.45,31.46,31.37,31.38,112065.0,29.4659,29.4752,29.3909,29.4003,112065.0
2024-01-23 14:00:00,31.38,31.39,31.35,31.39,109379.0,29.4003,29.4097,29.3722,29.4097,109379.0
2024-01-23 14:30:00,31.39,31.55,31.38,31.49,196135.0,29.4097,29.5596,29.4003,29.5033,196135.0
2024-01-23 15:00:00,31.49,31.59,31.48,31.52,219016.0,29.5033,29.597,29.494,29.5315,219016.0
2024-01-23 15:30:00,31.52,31.56,31.5,31.53,379159.0,29.5315,29.5689,29.5127,29.5408,379159.0
2024-01-24 09:30:00,31.76,31.93,31.54,31.55,320323.0,29.7563,29.9156,29.5502,29.5596,320323.0
2024-01-24 10:00:00,31.55,31.57,31.42,31.55,236343.0,29.5596,29.5783,29.4378,29.5596,236343.0
2024-01-24 10:30:00,31.55,31.65,31.5,31.58,183603.0,29.5596,29.6532,29.5127,29.5877,183603.0
2024-01-24 11:00:00,31.59,31.67,31.58,31.63,219006.0,29.597,29.672,29.5877,29.6345,219006.0
2024-01-24 11:30:00,31.64,31.74,31.61,31.7,148248.0,29.6439,29.7376,29.6158,29.7001,148248.0
2024-01-24 12:00:00,31.69,31.85,31.66,31.82,246623.0,29.6907,29.8406,29.6626,29.8125,246623.0
2024-01-24 12:30:00,31.82,31.82,31.72,31.78,71928.0,29.8125,29.8125,29.7188,29.775,71928.0
2024-01-24 13:00:00,31.77,31.78,31.61,31.62,104133.0,29.7657,29.775,29.6158,29.6251,104133.0
2024-01-24 13:30:00,31.62,31.74,31.59,31.74,72021.0,29.6251,29.7376,29.597,29.7376,72021.0
2024-01-24 14:00:00,31.74,31.85,31.72,31.81,300760.0,29.7376,29.8406,29.7188,29.8032,300760.0
2024-01-24 14:30:00,31.8,31.85,31.76,31.82,90315.0,29.7938,29.8406,29.7563,29.8125,90315.0
2024-01-24 15:00:00,31.82,31.82,31.72,31.78,137332.0,29.8125,29.8125,29.7188,29.775,137332.0
2024-01-24 15:30:00,31.78,31.85,31.77,31.83,494134.0,29.775,29.8406,29.7657,29.8219,494134.0
2024-01-25 09:30:00,32.13,32.23,31.95,32.2,231645.0,30.103,30.1967,29.9343,30.1685,231645.0
2024-01-25 10:00:00,32.21,32.36,32.16,32.17,201085.0,30.1779,30.3185,30.1311,30.1404,201085.0
2024-01-25 10:30:00,32.18,32.19,31.95,32.09,147683.0,30.1498,30.1592,29.9343,30.0655,147683.0
2024-01-25 11:00:00,32.09,32.11,32.02,32.05,107164.0,30.0655,30.0842,29.9999,30.028,107164.0
2024-01-25 11:30:00,32.04,32.17,31.99,32.15,83651.0,30.0186,30.1404,29.9718,30.1217,83651.0
2024-01-25 12:00:00,32.15,32.17,32.03,32.04,67468.0,30.1217,30.1404,30.0093,30.0186,67468.0
2024-01-25 12:30:00,32.04,32.11,32.03,32.09,40775.0,30.0186,30.0842,30.0093,30.0655,40775.0
2024-01-25 13:00:00,32.09,32.16,32.06,32.16,62347.0,30.0655,30.1311,30.0374,30.1311,62347.0
2024-01-25 13:30:00,32.16,32.24,32.15,32.18,63639.0,30.1311,30.206,30.1217,30.1498,63639.0
2024-01-25 14:00:00,32.18,32.31,32.13,32.3,116984.0,30.1498,30.2716,30.103,30.2622,116984.0
2024-01-25 14:30:00,32.29,32.35,32.26,32.29,88938.0,30.2529,30.3091,30.2248,30.2529,88938.0
2024-01-25 15:00:00,32.29,32.31,32.26,32.27,67079.0,30.2529,30.2716,30.2248,30.2341,67079.0
2024-01-25 15:30:00,32.27,32.35,32.22,32.3,557091.0,30.2341,30.3091,30.1873,30.2622,557091.0
2024-01-26 09:30:00,32.35,32.63,32.34,32.55,228448.0,30.3091,30.5714,30.2997,30.4965,228448.0
2024-01-26 10:00:00,32.55,32.57,32.45,32.5,188197.0,30.4965,30.5152,30.4028,30.4496,188197.0
2024-01-26 10:30:00,32.51,32.64,32.47,32.54,93757.0,30.459,30.5808,30.4215,30.4871,93757.0
2024-01-26 11:00:00,32.53,32.55,32.37,32.4,123311.0,30.4777,30.4965,30.3278,30.3559,123311.0
2024-01-26 11:30:00,32.39,32.46,32.38,32.41,113378.0,30.3466,30.4121,30.3372,30.3653,113378.0
2024-01-26 12:00:00,32.41,32.42,32.31,32.32,133421.0,30.3653,30.3747,30.2716,30.281,133421.0
2024-01-26 12:30:00,32.31,32.41,32.27,32.4,97893.0,30.2716,30.3653,30.2341,30.3559,97893.0
2024-01-26 13:00:00,32.41,32.53,32.39,32.5,94625.0,30.3653,30.4777,30.3466,30.4496,94625.0
2024-01-26 13:30:00,32.5,32.56,32.49,32.52,209426.0,30.4496,30.5058,30.4403,30.4684,209426.0
2024-01-26 14:00:00,32.53,32.61,32.5,32.55,192862.0,30.4777,30.5527,30.4496,30.4965,192862.0
2024-01-26 14:30:00,32.55,32.59,32.52,32.59,406986.0,30.4965,30.5339,30.4684,30.5339,406986.0
2024-01-26 15:00:00,32.59,32.7,32.58,32.68,262835.0,30.5339,30.637,30.5246,30.6183,262835.0
2024-01-26 15:30:00,32.68,32.76,32.66,32.74,587729.0,30.6183,30.6932,30.5995,30.6745,587729.0
2024-01-29 09:30:00,32.7,32.8,32.41,32.55,186830.0,30.637,30.7307,30.3653,30.4965,186830.0
2024-01-29 10:00:00,32.55,32.65,32.5,32.61,233147.0,30.4965,30.5902,30.4496,30.5527,233147.0
2024-01-29 10:30:00,32.61,32.68,32.56,32.64,204243.0,30.5527,30.6183,30.5058,30.5808,204243.0
2024-01-29 11:00:00,32.63,32.68,32.59,32.66,119634.0,30.5714,30.6183,30.5339,30.5995,119634.0
2024-01-29 11:30:00,32.66,32.69,32.58,32.63,77484.0,30.5995,30.6276,30.5246,30.5714,77484.0
2024-01-29 12:00:00,32.63,32.66,32.59,32.61,145200.0,30.5714,30.5995,30.5339,30.5527,145200.0
2024-01-29 12:30:00,32.61,32.62,32.46,32.55,388676.0,30.5527,30.5621,30.4121,30.4965,388676.0
2024-01-29 13:00:00,32.55,32.6,32.48,32.6,108624.0,30.4965,30.5433,30.4309,30.5433,108624.0
2024-01-29 13:30:00,32.59,32.66,32.59,32.61,99428.0,30.5339,30.5995,30.5339,30.5527,99428.0
2024-01-29 14:00:00,32.61,32.66,32.58,32.65,197123.0,30.5527,30.5995,30.5246,30.5902,197123.0
2024-01-29 14:30:00,32.65,32.66,32.6,32.64,163894.0,30.5902,30.5995,30.5433,30.5808,163894.0
2024-01-29 15:00:00,32.64,32.8,32.64,32.77,255668.0,30.5808,30.7307,30.5808,30.7026,255668.0
2024-01-29 15:30:00,32.77,32.79,32.69,32.78,412090.0,30.7026,30.7213,30.6276,30.712,412090.0
2024-01-30 09:30:00,32.44,32.97,32.42,32.93,290343.0,30.3934,30.89,30.3747,30.8525,290343.0
2024-01-30 10:00:00,32.93,32.96,32.7,32.71,150034.0,30.8525,30.8806,30.637,30.6464,150034.0
2024-01-30 10:30:00,32.72,33.0,32.71,32.99,85258.0,30.6557,30.9181,30.6464,30.9087,85258.0
2024-01-30 11:00:00,33.0,33.08,32.96,33.02,155893.0,30.9181,30.993,30.8806,30.9368,155893.0
2024-01-30 11:30:00,33.03,33.19,33.01,33.16,315392.0,30.9462,31.0961,30.9274,31.068,315392.0
2024-01-30 12:00:00,33.15,33.26,33.14,33.18,254873.0,31.0586,31.1617,31.0492,31.0867,254873.0
2024-01-30 12:30:00,33.17,33.18,33.01,33.04,92380.0,31.0774,31.0867,30.9274,30.9556,92380.0
2024-01-30 13:00:00,33.04,33.18,33.03,33.18,83036.0,30.9556,31.0867,30.9462,31.0867,83036.0
2024-01-30 13:30:00,33.18,33.29,33.18,33.25,135046.0,31.0867,31.1898,31.0867,31.1523,135046.0
2024-01-30 14:00:00,33.25,33.31,33.21,33.23,81648.0,31.1523,31.2085,31.1148,31.1336,81648.0
2024-01-30 14:30:00,33.23,33.38,33.22,33.38,145645.0,31.1336,31.2741,31.1242,31.2741,145645.0
2024-01-30 15:00:00,33.38,33.51,33.36,33.5,171813.0,31.2741,31.3959,31.2554,31.3865,171813.0
2024-01-30 15:30:00,33.5,33.58,33.49,33.56,541157.0,31.3865,31.4615,31.3772,31.4427,541157.0
2024-01-31 09:30:00,33.43,33.55,33.35,33.38,261879.0,31.321,31.4334,31.246,31.2741,261879.0
2024-01-31 10:00:00,33.37,33.44,33.26,33.44,196101.0,31.2647,31.3303,31.1617,31.3303,196101.0
2024-01-31 10:30:00,33.43,33.51,33.38,33.5,168737.0,31.321,31.3959,31.2741,31.3865,168737.0
2024-01-31 11:00:00,33.5,33.52,33.32,33.34,73596.0,31.3865,31.4053,31.2179,31.2366,73596.0
2024-01-31 11:30:00,33.33,33.35,33.14,33.25,107530.0,31.2273,31.246,31.0492,31.1523,107530.0
2024-01-31 12:00:00,33.25,33.35,33.24,33.33,66933.0,31.1523,31.246,31.1429,31.2273,66933.0
2024-01-31 12:30:00,33.32,33.32,33.23,33.28,46805.0,31.2179,31.2179,31.1336,31.1804,46805.0
2024-01-31 13:00:00,33.27,33.28,33.18,33.22,53779.0,31.171,31.1804,31.0867,31.1242,53779.0
2024-01-31 13:30:00,33.22,33.36,33.22,33.34,92692.0,31.1242,31.2554,31.1242,31.2366,92692.0
2024-01-31 14:00:00,33.35,33.4,33.24,33.28,128379.0,31.246,31.2928,31.1429,31.1804,128379.0
2024-01-31 14:30:00,33.28,33.53,33.25,33.34,120072.0,31.1804,31.4146,31.1523,31.2366,120072.0
2024-01-31 15:00:00,33.34,33.34,33.08,33.18,111235.0,31.2366,31.2366,30.993,31.0867,111235.0
2024-01-31 15:30:00,33.17,33.17,33.09,33.12,337186.0,31.0774,31.0774,31.0024,31.0305,337186.0
2024-02-01 09:30:00,33.27,33.71,33.21,33.45,225443.0,31.171,31.5833,31.1148,31.3397,225443.0
2024-02-01 10:00:00,33.46,33.5,33.33,33.47,226500.0,31.3491,31.3865,31.2273,31.3584,226500.0
2024-02-01 10:30:00,33.46,33.48,33.24,33.38,183651.0,31.3491,31.3678,31.1429,31.2741,183651.0
2024-02-01 11:00:00,33.37,33.38,33.22,33.37,155445.0,31.2647,31.2741,31.1242,31.2647,155445.0
2024-02-01 11:30:00,33.38,33.39,33.18,33.25,223138.0,31.2741,31.2835,31.0867,31.1523,223138.0
2024-02-01 12:00:00,33.26,33.41,33.23,33.35,134066.0,31.1617,31.3022,31.1336,31.246,134066.0
2024-02-01 12:30:00,33.36,33.37,32.54,32.61,409149.0,31.2554,31.2647,30.4871,30.5527,409149.0
2024-02-01 13:00:00,32.61,32.94,32.55,32.93,167297.0,30.5527,30.8619,30.4965,30.8525,167297.0
2024-02-01 13:30:00,32.94,33.11,32.89,32.97,196172.0,30.8619,31.0211,30.815,30.89,196172.0
2024-02-01 14:00:00,32.96,32.97,32.7,32.78,269487.0,30.8806,30.89,30.637,30.712,269487.0
2024-02-01 14:30:00,32.78,32.92,32.74,32.83,280818.0,30.712,30.8431,30.6745,30.7588,280818.0
2024-02-01 15:00:00,32.83,32.89,32.8,32.84,142387.0,30.7588,30.815,30.7307,30.7682,142387.0
2024-02-01 15:30:00,32.84,32.84,32.75,32.79,316008.0,30.7682,30.7682,30.6839,30.7213,316008.0
2024-02-02 09:30:00,32.74,32.75,32.36,32.47,213105.0,30.6745,30.6839,30.3185,30.4215,213105.0
2024-02-02 10:00:00,32.47,32.66,32.29,32.6,248621.0,30.4215,30.5995,30.2529,30.5433,248621.0
2024-02-02 10:30:00,32.61,32.61,32.46,32.52,219516.0,30.5527,30.5527,30.4121,30.4684,219516.0
2024-02-02 11:00:00,32.52,32.58,32.35,32.45,191339.0,30.4684,30.5246,30.3091,30.4028,191339.0
2024-02-02 11:30:00,32.45,32.52,32.38,32.41,242066.0,30.4028,30.4684,30.3372,30.3653,242066.0
2024-02-02 12:00:00,32.41,32.52,32.37,32.51,141782.0,30.3653,30.4684,30.3278,30.459,141782.0
2024-02-02 12:30:00,32.51,32.53,32.32,32.4,133357.0,30.459,30.4777,30.281,30.3559,133357.0
2024-02-02 13:00:00,32.41,32.45,32.3,32.3,120550.0,30.3653,30.4028,30.2622,30.2622,120550.0
2024-02-02 13:30:00,32.31,32.31,32.17,32.23,109021.0,30.2716,30.2716,30.1404,30.1967,109021.0
2024-02-02 14:00:00,32.23,32.26,32.18,32.25,139289.0,30.1967,30.2248,30.1498,30.2154,139289.0
2024-02-02 14:30:00,32.26,32.29,32.2,32.23,104464.0,30.2248,30.2529,30.1685,30.1967,104464.0
2024-02-02 15:00:00,32.23,32.27,32.17,32.2,144966.0,30.1967,30.2341,30.1404,30.1685,144966.0
2024-02-02 15:30:00,32.2,32.21,32.1,32.1,676201.0,30.1685,30.1779,30.0749,30.0749,676201.0
2024-02-05 09:30:00,31.94,31.99,31.68,31.76,202928.0,29.925,29.9718,29.6814,29.7563,202928.0
2024-02-05 10:00:00,31.77,31.77,31.39,31.53,295205.0,29.7657,29.7657,29.4097,29.5408,295205.0
2024-02-05 10:30:00,31.53,31.62,31.49,31.57,124359.0,29.5408,29.6251,29.5033,29.5783,124359.0
2024-02-05 11:00:00,31.59,31.77,31.57,31.65,118493.0,29.597,29.7657,29.5783,29.6532,118493.0
2024-02-05 11:30:00,31.65,31.68,31.58,31.65,61368.0,29.6532,29.6814,29.5877,29.6532,61368.0
2024-02-05 12:00:00,31.67,31.77,31.66,31.76,66433.0,29.672,29.7657,29.6626,29.7563,66433.0
2024-02-05 12:30:00,31.79,31.98,31.78,31.96,52118.0,29.7844,29.9624,29.775,29.9437,52118.0
2024-02-05 13:00:00,31.96,32.04,31.92,31.99,64054.0,29.9437,30.0186,29.9062,29.9718,64054.0
2024-02-05 13:30:00,31.98,32.08,31.92,31.93,87413.0,29.9624,30.0561,29.9062,29.9156,87413.0
2024-02-05 14:00:00,31.92,31.96,31.84,31.9,88477.0,29.9062,29.9437,29.8313,29.8875,88477.0
2024-02-05 14:30:00,31.89,32.0,31.88,31.91,220400.0,29.8781,29.9812,29.8687,29.8968,220400.0
2024-02-05 15:00:00,31.91,31.98,31.89,31.96,117269.0,29.8968,29.9624,29.8781,29.9437,117269.0
2024-02-05 15:30:00,31.96,32.02,31.82,31.83,427020.0,29.9437,29.9999,29.8125,29.8219,427020.0
2024-02-06 09:30:00,31.95,32.03,31.82,31.97,158862.0,29.9343,30.0093,29.8125,29.9531,158862.0
2024-02-06 10:00:00,31.97,32.08,31.94,32.08,155319.0,29.9531,30.0561,29.925,30.0561,155319.0
2024-02-06 10:30:00,32.08,32.12,32.01,32.07,120812.0,30.0561,30.0936,29.9905,30.0468,120812.0
2024-02-06 11:00:00,32.06,32.26,32.01,32.23,127350.0,30.0374,30.2248,29.9905,30.1967,127350.0
2024-02-06 11:30:00,32.24,32.38,32.24,32.33,59984.0,30.206,30.3372,30.206,30.2903,59984.0
2024-02-06 12:00:00,32.33,32.45,32.24,32.27,117593.0,30.2903,30.4028,30.206,30.2341,117593.0
2024-02-06 12:30:00,32.27,32.39,32.25,32.25,77275.0,30.2341,30.3466,30.2154,30.2154,77275.0
2024-02-06 13:00:00,32.25,32.27,32.17,32.21,80349.0,30.2154,30.2341,30.1404,30.1779,80349.0
2024-02-06 13:30:00,32.22,32.31,32.2,32.27,89617.0,30.1873,30.2716,30.1685,30.2341,89617.0
2024-02-06 14:00:00,32.27,32.29,32.11,32.17,70705.0,30.2341,30.2529,30.0842,30.1404,70705.0
2024-02-06 14:30:00,32.17,32.2,32.13,32.18,77997.0,30.1404,30.1685,30.103,30.1498,77997.0
2024-02-06 15:00:00,32.18,32.22,32.03,32.05,113649.0,30.1498,30.1873,30.0093,30.028,113649.0
2024-02-06 15:30:00,32.05,32.06,31.93,31.98,804236.0,30.028,30.0374,29.9156,29.9624,804236.0
2024-02-07 09:30:00,32.09,32.12,31.84,31.95,219332.0,30.0655,30.0936,29.8313,29.9343,219332.0
2024-02-07 10:00:00,31.94,32.01,31.86,31.99,146820.0,29.925,29.9905,29.85,29.9718,146820.0
2024-02-07 10:30:00,31.98,32.08,31.9,31.94,125008.0,29.9624,30.0561,29.8875,29.925,125008.0
2024-02-07 11:00:00,31.96,32.02,31.9,31.93,70096.0,29.9437,29.9999,29.8875,29.9156,70096.0
2024-02-07 11:30:00,31.94,31.96,31.84,31.88,65381.0,29.925,29.9437,29.8313,29.8687,65381.0
2024-02-07 12:00:00,31.87,31.91,31.77,31.82,80055.0,29.8594,29.8968,29.7657,29.8125,80055.0
2024-02-07 12:30:00,31.82,31.94,31.82,31.94,79570.0,29.8125,29.925,29.8125,29.925,79570.0
2024-02-07 13:00:00,31.94,31.98,31.9,31.96,60354.0,29.925,29.9624,29.8875,29.9437,60354.0
2024-02-07 13:30:00,31.95,31.95,31.83,31.87,55607.0,29.9343,29.9343,29.8219,29.8594,55607.0
2024-02-07 14:00:00,31.87,31.94,31.86,31.91,85336.0,29.8594,29.925,29.85,29.8968,85336.0
2024-02-07 14:30:00,31.91,32.01,31.9,31.99,103463.0,29.8968,29.9905,29.8875,29.9718,103463.0
2024-02-07 15:00:00,31.99,32.05,31.96,32.05,105037.0,29.9718,30.028,29.9437,30.028,105037.0
2024-02-07 15:30:00,32.05,32.13,32.05,32.13,255401.0,30.028,30.103,30.028,30.103,255401.0
2024-02-08 09:30:00,32.18,32.29,32.03,32.14,435616.0,30.1498,30.2529,30.0093,30.1123,435616.0
2024-02-08 10:00:00,32.18,32.27,32.08,32.12,198999.0,30.1498,30.2341,30.0561,30.0936,198999.0
2024-02-08 10:30:00,32.12,32.2,32.06,32.08,122663.0,30.0936,30.1685,30.0374,30.0561,122663.0
2024-02-08 11:00:00,32.08,32.11,31.94,31.96,154652.0,30.0561,30.0842,29.925,29.9437,154652.0
2024-02-08 11:30:00,31.96,32.12,31.92,32.12,130670.0,29.9437,30.0936,29.9062,30.0936,130670.0
2024-02-08 12:00:00,32.12,32.13,32.05,32.07,183975.0,30.0936,30.103,30.028,30.0468,183975.0
2024-02-08 12:30:00,32.08,32.09,32.02,32.08,246814.0,30.0561,30.0655,29.9999,30.0561,246814.0
2024-02-08 13:00:00,32.08,32.13,32.02,32.07,95751.0,30.0561,30.103,29.9999,30.0468,95751.0
2024-02-08 13:30:00,32.07,32.15,32.03,32.13,239365.0,30.0468,30.1217,30.0093,30.103,239365.0
2024-02-08 14:00:00,32.13,32.2,32.12,32.19,165378.0,30.103,30.1685,30.0936,30.1592,165378.0
2024-02-08 14:30:00,32.19,32.23,32.13,32.19,126924.0,30.1592,30.1967,30.103,30.1592,126924.0
2024-02-08 15:00:00,32.2,32.25,32.16,32.17,137851.0,30.1685,30.2154,30.1311,30.1404,137851.0
2024-02-08 15:30:00,32.17,32.26,32.16,32.24,453810.0,30.1404,30.2248,30.1311,30.206,453810.0
2024-02-09 09:30:00,32.39,32.58,32.34,32.43,414802.0,30.3466,30.5246,30.2997,30.384,414802.0
2024-02-09 10:00:00,32.43,32.48,32.21,32.31,423994.0,30.384,30.4309,30.1779,30.2716,423994.0
2024-02-09 10:30:00,32.32,32.34,32.2,32.23,370014.0,30.281,30.2997,30.1685,30.1967,370014.0
2024-02-09 11:00:00,32.21,32.26,32.14,32.16,317021.0,30.1779,30.2248,30.1123,30.1311,317021.0
2024-02-09 11:30:00,32.17,32.19,32.06,32.17,226397.0,30.1404,30.1592,30.0374,30.1404,226397.0
2024-02-09 12:00:00,32.17,32.26,32.17,32.22,190229.0,30.1404,30.2248,30.1404,30.1873,190229.0
2024-02-09 12:30:00,32.23,32.26,32.07,32.1,164941.0,30.1967,30.2248,30.0468,30.0749,164941.0
2024-02-09 13:00:00,32.11,32.12,32.02,32.12,169538.0,30.0842,30.0936,29.9999,30.0936,169538.0
2024-02-09 13:30:00,32.12,32.19,32.11,32.18,190319.0,30.0936,30.1592,30.0842,30.1498,190319.0
2024-02-09 14:00:00,32.18,32.26,32.15,32.25,196787.0,30.1498,30.2248,30.1217,30.2154,196787.0
2024-02-09 14:30:00,32.24,32.25,32.14,32.15,201683.0,30.206,30.2154,30.1123,30.1217,201683.0
2024-02-09 15:00:00,32.14,32.15,32.04,32.12,508757.0,30.1123,30.1217,30.0186,30.0936,508757.0
2024-02-09 15:30:00,32.12,32.16,32.04,32.13,465820.0,30.0936,30.1311,30.0186,30.103,465820.0
2024-02-12 09:30:00,32.25,32.34,32.09,32.29,356661.0,30.2154,30.2997,30.0655,30.2529,356661.0
2024-02-12 10:00:00,32.29,32.4,32.2,32.28,281174.0,30.2529,30.3559,30.1685,30.2435,281174.0
2024-02-12 10:30:00,32.28,32.32,32.2,32.25,152393.0,30.2435,30.281,30.1685,30.2154,152393.0
2024-02-12 11:00:00,32.24,32.3,32.18,32.3,194431.0,30.206,30.2622,30.1498,30.2622,194431.0
2024-02-12 11:30:00,32.29,32.36,32.27,32.35,263542.0,30.2529,30.3185,30.2341,30.3091,263542.0
2024-02-12 12:00:00,32.35,32.44,32.33,32.43,79016.0,30.3091,30.3934,30.2903,30.384,79016.0
2024-02-12 12:30:00,32.43,32.47,32.42,32.47,57343.0,30.384,30.4215,30.3747,30.4215,57343.0
2024-02-12 13:00:00,32.47,32.52,32.46,32.51,105309.0,30.4215,30.4684,30.4121,30.459,105309.0
2024-02-12 13:30:00,32.5,32.61,32.5,32.52,109316.0,30.4496,30.5527,30.4496,30.4684,109316.0
2024-02-12 14:00:00,32.52,32.53,32.37,32.4,64099.0,30.4684,30.4777,30.3278,30.3559,64099.0
2024-02-12 14:30:00,32.4,32.41,32.31,32.37,97295.0,30.3559,30.3653,30.2716,30.3278,97295.0
2024-02-12 15:00:00,32.37,32.43,32.34,32.34,102461.0,30.3278,30.384,30.2997,30.2997,102461.0
2024-02-12 15:30:00,32.34,32.38,32.3,32.37,605553.0,30.2997,30.3372,30.2622,30.3278,605553.0
2024-02-13 09:30:00,32.19,32.33,31.79,31.8,400000.0,30.1592,30.2903,29.7844,29.7938,400000.0
2024-02-13 10:00:00,31.8,31.85,31.7,31.84,317664.0,29.7938,29.8406,29.7001,29.8313,317664.0
2024-02-13 10:30:00,31.83,31.96,31.74,31.96,166650.0,29.8219,29.9437,29.7376,29.9437,166650.0
2024-02-13 11:00:00,31.95,32.06,31.88,31.91,124509.0,29.9343,30.0374,29.8687,29.8968,124509.0
2024-02-13 11:30:00,31.9,31.95,31.85,31.85,223092.0,29.8875,29.9343,29.8406,29.8406,223092.0
2024-02-13 12:00:00,31.85,31.9,31.82,31.84,222673.0,29.8406,29.8875,29.8125,29.8313,222673.0
2024-02-13 12:30:00,31.83,31.94,31.81,31.85,100063.0,29.8219,29.925,29.8032,29.8406,100063.0
2024-02-13 13:00:00,31.84,31.85,31.7,31.74,63266.0,29.8313,29.8406,29.7001,29.7376,63266.0
2024-02-13 13:30:00,31.75,31.75,31.69,31.71,84059.0,29.7469,29.7469,29.6907,29.7095,84059.0
2024-02-13 14:00:00,31.7,31.7,31.57,31.59,315908.0,29.7001,29.7001,29.5783,29.597,315908.0
2024-02-13 14:30:00,31.59,31.59,31.32,31.36,336534.0,29.597,29.597,29.3441,29.3815,336534.0
2024-02-13 15:00:00,31.36,31.36,31.25,31.31,379610.0,29.3815,29.3815,29.2785,29.3347,379610.0
2024-02-13 15:30:00,31.31,31.59,31.3,31.58,911980.0,29.3347,29.597,29.3253,29.5877,911980.0
2024-02-14 09:30:00,31.77,31.94,31.61,31.9,490435.0,29.7657,29.925,29.6158,29.8875,490435.0
2024-02-14 10:00:00,31.91,31.91,31.6,31.6,469169.0,29.8968,29.8968,29.6064,29.6064,469169.0
2024-02-14 10:30:00,31.61,31.65,31.3,31.53,565013.0,29.6158,29.6532,29.3253,29.5408,565013.0
2024-02-14 11:00:00,31.53,31.58,31.41,31.55,479308.0,29.5408,29.5877,29.4284,29.5596,479308.0
2024-02-14 11:30:00,31.54,31.65,31.49,31.53,211011.0,29.5502,29.6532,29.5033,29.5408,211011.0
2024-02-14 12:00:00,31.52,31.53,31.37,31.47,190705.0,29.5315,29.5408,29.3909,29.4846,190705.0
2024-02-14 12:30:00,31.48,31.51,31.42,31.48,113325.0,29.494,29.5221,29.4378,29.494,113325.0
2024-02-14 13:00:00,31.48,31.57,31.45,31.48,140998.0,29.494,29.5783,29.4659,29.494,140998.0
2024-02-14 13:30:00,31.49,31.58,31.46,31.48,157374.0,29.5033,29.5877,29.4752,29.494,157374.0
2024-02-14 14:00:00,31.48,31.51,31.43,31.5,223643.0,29.494,29.5221,29.4471,29.5127,223643.0
2024-02-14 14:30:00,31.5,31.62,31.49,31.53,239001.0,29.5127,29.6251,29.5033,29.5408,239001.0
2024-02-14 15:00:00,31.53,31.53,31.41,31.44,323548.0,29.5408,29.5408,29.4284,29.4565,323548.0
2024-02-14 15:30:00,31.44,31.53,31.39,31.51,724815.0,29.4565,29.5408,29.4097,29.5221,724815.0
2024-02-15 09:30:00,31.59,32.11,31.46,32.08,447168.0,29.597,30.0842,29.4752,30.0561,447168.0
2024-02-15 10:00:00,32.09,32.57,32.09,32.55,418536.0,30.0655,30.5152,30.0655,30.4965,418536.0
2024-02-15 10:30:00,32.55,32.72,32.5,32.63,362802.0,30.4965,30.6557,30.4496,30.5714,362802.0
2024-02-15 11:00:00,32.63,32.73,32.6,32.66,234631.0,30.5714,30.6651,30.5433,30.5995,234631.0
2024-02-15 11:30:00,32.67,32.87,32.66,32.84,222715.0,30.6089,30.7963,30.5995,30.7682,222715.0
2024-02-15 12:00:00,32.84,32.86,32.74,32.76,136237.0,30.7682,30.7869,30.6745,30.6932,136237.0
2024-02-15 12:30:00,32.76,32.79,32.66,32.68,82853.0,30.6932,30.7213,30.5995,30.6183,82853.0
2024-02-15 13:00:00,32.68,32.74,32.63,32.73,116420.0,30.6183,30.6745,30.5714,30.6651,116420.0
2024-02-15 13:30:00,32.74,32.81,32.72,32.81,114505.0,30.6745,30.7401,30.6557,30.7401,114505.0
2024-02-15 14:00:00,32.81,32.92,32.81,32.9,174188.0,30.7401,30.8431,30.7401,30.8244,174188.0
2024-02-15 14:30:00,32.9,33.09,32.89,33.08,204711.0,30.8244,31.0024,30.815,30.993,204711.0
2024-02-15 15:00:00,33.08,33.09,32.98,33.06,239912.0,30.993,31.0024,30.8993,30.9743,239912.0
2024-02-15 15:30:00,33.06,33.11,33.01,33.11,761829.0,30.9743,31.0211,30.9274,31.0211,761829.0
2024-02-16 09:30:00,33.12,33.2,32.8,32.86,358004.0,31.0305,31.1055,30.7307,30.7869,358004.0
2024-02-16 10:00:00,32.84,33.07,32.83,32.96,429489.0,30.7682,30.9837,30.7588,30.8806,429489.0
2024-02-16 10:30:00,32.94,33.04,32.87,33.01,267688.0,30.8619,30.9556,30.7963,30.9274,267688.0
2024-02-16 11:00:00,33.02,33.11,32.95,33.09,174153.0,30.9368,31.0211,30.8712,31.0024,174153.0
2024-02-16 11:30:00,33.09,33.33,33.05,33.3,183496.0,31.0024,31.2273,30.9649,31.1992,183496.0
2024-02-16 12:00:00,33.29,33.35,33.23,33.34,157842.0,31.1898,31.246,31.1336,31.2366,157842.0
2024-02-16 12:30:00,33.34,33.36,33.26,33.29,244986.0,31.2366,31.2554,31.1617,31.1898,244986.0
2024-02-16 13:00:00,33.29,33.3,33.17,33.19,116634.0,31.1898,31.1992,31.0774,31.0961,116634.0
2024-02-16 13:30:00,33.18,33.19,33.02,33.09,157817.0,31.0867,31.0961,30.9368,31.0024,157817.0
2024-02-16 14:00:00,33.09,33.19,33.06,33.18,143759.0,31.0024,31.0961,30.9743,31.0867,143759.0
2024-02-16 14:30:00,33.18,33.21,33.15,33.19,236786.0,31.0867,31.1148,31.0586,31.0961,236786.0
2024-02-16 15:00:00,33.19,33.19,33.07,33.14,100656.0,31.0961,31.0961,30.9837,31.0492,100656.0
2024-02-16 15:30:00,33.15,33.16,33.03,33.06,556977.0,31.0586,31.068,30.9462,30.9743,556977.0
2024-02-20 09:30:00,32.93,33.19,32.8,32.91,242543.0,30.8525,31.0961,30.7307,30.8338,242543.0
2024-02-20 10:00:00,32.9,33.02,32.82,32.94,162341.0,30.8244,30.9368,30.7494,30.8619,162341.0
2024-02-20 10:30:00,32.94,32.95,32.69,32.7,245457.0,30.8619,30.8712,30.6276,30.637,245457.0
2024-02-20 11:00:00,32.7,32.84,32.66,32.84,235716.0,30.637,30.7682,30.5995,30.7682,235716.0
2024-02-20 11:30:00,32.84,32.87,32.78,32.86,101834.0,30.7682,30.7963,30.712,30.7869,101834.0
2024-02-20 12:00:00,32.86,32.97,32.77,32.93,117274.0,30.7869,30.89,30.7026,30.8525,117274.0
2024-02-20 12:30:00,32.92,32.93,32.67,32.76,125222.0,30.8431,30.8525,30.6089,30.6932,125222.0
2024-02-20 13:00:00,32.77,32.85,32.7,32.82,81166.0,30.7026,30.7775,30.637,30.7494,81166.0
2024-02-20 13:30:00,32.81,32.81,32.72,32.73,75255.0,30.7401,30.7401,30.6557,30.6651,75255.0
2024-02-20 14:00:00,32.73,32.75,32.65,32.66,116586.0,30.6651,30.6839,30.5902,30.5995,116586.0
2024-02-20 14:30:00,32.66,32.75,32.63,32.73,261256.0,30.5995,30.6839,30.5714,30.6651,261256.0
2024-02-20 15:00:00,32.72,32.72,32.63,32.66,135903.0,30.6557,30.6557,30.5714,30.5995,135903.0
2024-02-20 15:30:00,32.66,32.69,32.62,32.64,602207.0,30.5995,30.6276,30.5621,30.5808,602207.0
2024-02-21 09:30:00,32.72,33.23,32.64,33.15,394953.0,30.6557,31.1336,30.5808,31.0586,394953.0
2024-02-21 10:00:00,33.14,33.2,32.94,33.17,505989.0,31.0492,31.1055,30.8619,31.0774,505989.0
2024-02-21 10:30:00,33.18,33.28,33.12,33.23,193202.0,31.0867,31.1804,31.0305,31.1336,193202.0
2024-02-21 11:00:00,33.24,33.41,33.24,33.4,144883.0,31.1429,31.3022,31.1429,31.2928,144883.0
2024-02-21 11:30:00,33.4,33.4,33.28,33.32,146155.0,31.2928,31.2928,31.1804,31.2179,146155.0
2024-02-21 12:00:00,33.32,33.41,33.31,33.38,107995.0,31.2179,31.3022,31.2085,31.2741,107995.0
2024-02-21 12:30:00,33.38,33.42,33.32,33.36,104192.0,31.2741,31.3116,31.2179,31.2554,104192.0
2024-02-21 13:00:00,33.37,33.38,33.22,33.36,132550.0,31.2647,31.2741,31.1242,31.2554,132550.0
2024-02-21 13:30:00,33.36,33.4,33.31,33.38,98298.0,31.2554,31.2928,31.2085,31.2741,98298.0
2024-02-21 14:00:00,33.38,33.47,33.3,33.43,292459.0,31.2741,31.3584,31.1992,31.321,292459.0
2024-02-21 14:30:00,33.44,33.47,33.37,33.41,201046.0,31.3303,31.3584,31.2647,31.3022,201046.0
2024-02-21 15:00:00,33.41,33.41,33.28,33.34,168001.0,31.3022,31.3022,31.1804,31.2366,168001.0
2024-02-21 15:30:00,33.34,33.63,33.33,33.6,743790.0,31.2366,31.5083,31.2273,31.4802,743790.0
2024-02-22 09:30:00,33.53,33.96,33.34,33.57,454222.0,31.4146,31.8175,31.2366,31.4521,454222.0
2024-02-22 10:00:00,33.58,33.99,33.51,33.82,559642.0,31.4615,31.8456,31.3959,31.6863,559642.0
2024-02-22 10:30:00,33.82,33.83,33.38,33.66,519393.0,31.6863,31.6957,31.2741,31.5364,519393.0
2024-02-22 11:00:00,33.66,33.87,33.6,33.7,198733.0,31.5364,31.7332,31.4802,31.5739,198733.0
2024-02-22 11:30:00,33.7,33.75,33.65,33.69,86053.0,31.5739,31.6208,31.5271,31.5645,86053.0
2024-02-22 12:00:00,33.68,33.76,33.59,33.62,116988.0,31.5552,31.6301,31.4709,31.499,116988.0
2024-02-22 12:30:00,33.62,33.68,33.56,33.63,189883.0,31.499,31.5552,31.4427,31.5083,189883.0
2024-02-22 13:00:00,33.63,33.76,33.59,33.62,378983.0,31.5083,31.6301,31.4709,31.499,378983.0
2024-02-22 13:30:00,33.61,33.63,33.49,33.56,290137.0,31.4896,31.5083,31.3772,31.4427,290137.0
2024-02-22 14:00:00,33.56,33.68,33.52,33.66,148699.0,31.4427,31.5552,31.4053,31.5364,148699.0
2024-02-22 14:30:00,33.66,33.67,33.49,33.51,330761.0,31.5364,31.5458,31.3772,31.3959,330761.0
2024-02-22 15:00:00,33.49,33.54,33.46,33.5,284293.0,31.3772,31.424,31.3491,31.3865,284293.0
2024-02-22 15:30:00,33.51,33.54,33.47,33.53,1027438.0,31.3959,31.424,31.3584,31.4146,1027438.0
2024-02-23 09:30:00,33.42,33.58,33.32,33.56,385899.0,31.3116,31.4615,31.2179,31.4427,385899.0
2024-02-23 10:00:00,33.57,33.68,33.43,33.66,283960.0,31.4521,31.5552,31.321,31.5364,283960.0
2024-02-23 10:30:00,33.68,33.86,33.66,33.73,445104.0,31.5552,31.7238,31.5364,31.602,445104.0
2024-02-23 11:00:00,33.73,33.77,33.57,33.77,171685.0,31.602,31.6395,31.4521,31.6395,171685.0
2024-02-23 11:30:00,33.78,33.79,33.65,33.69,236769.0,31.6489,31.6582,31.5271,31.5645,236769.0
2024-02-23 12:00:00,33.69,33.83,33.68,33.75,169966.0,31.5645,31.6957,31.5552,31.6208,169966.0
2024-02-23 12:30:00,33.75,33.94,33.74,33.91,153690.0,31.6208,31.7988,31.6114,31.7707,153690.0
2024-02-23 13:00:00,33.91,33.92,33.79,33.89,149008.0,31.7707,31.78,31.6582,31.7519,149008.0
2024-02-23 13:30:00,33.89,33.95,33.87,33.89,153201.0,31.7519,31.8081,31.7332,31.7519,153201.0
2024-02-23 14:00:00,33.89,33.95,33.85,33.86,110561.0,31.7519,31.8081,31.7145,31.7238,110561.0
2024-02-23 14:30:00,33.87,33.99,33.85,33.99,233353.0,31.7332,31.8456,31.7145,31.8456,233353.0
2024-02-23 15:00:00,33.98,33.99,33.78,33.82,223759.0,31.8363,31.8456,31.6489,31.6863,223759.0
2024-02-23 15:30:00,33.82,33.98,33.81,33.91,964117.0,31.6863,31.8363,31.677,31.7707,964117.0
2024-02-26 09:30:00,33.8,34.18,33.68,34.15,309874.0,31.6676,32.0236,31.5552,31.9955,309874.0
2024-02-26 10:00:00,34.12,34.15,33.89,33.93,164736.0,31.9674,31.9955,31.7519,31.7894,164736.0
2024-02-26 10:30:00,33.93,33.99,33.82,33.86,128875.0,31.7894,31.8456,31.6863,31.7238,128875.0
2024-02-26 11:00:00,33.86,33.94,33.85,33.94,114025.0,31.7238,31.7988,31.7145,31.7988,114025.0
2024-02-26 11:30:00,33.93,33.94,33.78,33.79,78205.0,31.7894,31.7988,31.6489,31.6582,78205.0
2024-02-26 12:00:00,33.79,33.88,33.77,33.88,99079.0,31.6582,31.7426,31.6395,31.7426,99079.0
2024-02-26 12:30:00,33.89,33.9,33.8,33.89,70588.0,31.7519,31.7613,31.6676,31.7519,70588.0
2024-02-26 13:00:00,33.89,33.91,33.81,33.84,92650.0,31.7519,31.7707,31.677,31.7051,92650.0
2024-02-26 13:30:00,33.85,33.94,33.79,33.85,193890.0,31.7145,31.7988,31.6582,31.7145,193890.0
2024-02-26 14:00:00,33.86,33.9,33.79,33.81,154634.0,31.7238,31.7613,31.6582,31.677,154634.0
2024-02-26 14:30:00,33.81,33.89,33.77,33.88,125129.0,31.677,31.7519,31.6395,31.7426,125129.0
2024-02-26 15:00:00,33.88,34.0,33.87,33.99,142262.0,31.7426,31.855,31.7332,31.8456,142262.0
2024-02-26 15:30:00,33.98,34.01,33.78,33.81,675274.0,31.8363,31.8644,31.6489,31.677,675274.0
2024-02-27 09:30:00,33.94,34.13,33.85,34.09,321766.0,31.7988,31.9768,31.7145,31.9393,321766.0
2024-02-27 10:00:00,34.11,34.15,33.84,33.88,162822.0,31.9581,31.9955,31.7051,31.7426,162822.0
2024-02-27 10:30:00,33.88,33.97,33.72,33.78,134289.0,31.7426,31.8269,31.5927,31.6489,134289.0
2024-02-27 11:00:00,33.79,33.91,33.78,33.8,129363.0,31.6582,31.7707,31.6489,31.6676,129363.0
2024-02-27 11:30:00,33.8,33.8,33.7,33.71,99991.0,31.6676,31.6676,31.5739,31.5833,99991.0
2024-02-27 12:00:00,33.72,33.74,33.68,33.7,110060.0,31.5927,31.6114,31.5552,31.5739,110060.0
2024-02-27 12:30:00,33.7,33.77,33.68,33.76,115254.0,31.5739,31.6395,31.5552,31.6301,115254.0
2024-02-27 13:00:00,33.77,33.79,33.71,33.72,144847.0,31.6395,31.6582,31.5833,31.5927,144847.0
2024-02-27 13:30:00,33.72,33.75,33.68,33.69,83291.0,31.5927,31.6208,31.5552,31.5645,83291.0
2024-02-27 14:00:00,33.68,33.7,33.53,33.56,141982.0,31.5552,31.5739,31.4146,31.4427,141982.0
2024-02-27 14:30:00,33.56,33.56,33.45,33.49,196490.0,31.4427,31.4427,31.3397,31.3772,196490.0
2024-02-27 15:00:00,33.49,33.55,33.46,33.55,198122.0,31.3772,31.4334,31.3491,31.4334,198122.0
2024-02-27 15:30:00,33.55,33.67,33.53,33.62,364217.0,31.4334,31.5458,31.4146,31.499,364217.0
2024-02-28 09:30:00,33.48,33.61,33.26,33.61,389597.0,31.3678,31.4896,31.1617,31.4896,389597.0
2024-02-28 10:00:00,33.61,33.73,33.54,33.57,322450.0,31.4896,31.602,31.424,31.4521,322450.0
2024-02-28 10:30:00,33.57,33.76,33.52,33.76,303278.0,31.4521,31.6301,31.4053,31.6301,303278.0
2024-02-28 11:00:00,33.76,33.77,33.47,33.53,259681.0,31.6301,31.6395,31.3584,31.4146,259681.0
2024-02-28 11:30:00,33.53,33.66,33.47,33.66,175694.0,31.4146,31.5364,31.3584,31.5364,175694.0
2024-02-28 12:00:00,33.65,33.77,33.62,33.75,283427.0,31.5271,31.6395,31.499,31.6208,283427.0
2024-02-28 12:30:00,33.75,33.81,33.74,33.79,118635.0,31.6208,31.677,31.6114,31.6582,118635.0
2024-02-28 13:00:00,33.79,33.87,33.77,33.86,98521.0,31.6582,31.7332,31.6395,31.7238,98521.0
2024-02-28 13:30:00,33.87,33.88,33.79,33.8,152204.0,31.7332,31.7426,31.6582,31.6676,152204.0
2024-02-28 14:00:00,33.8,33.87,33.73,33.84,193300.0,31.6676,31.7332,31.602,31.7051,193300.0
2024-02-28 14:30:00,33.84,33.86,33.8,33.85,131284.0,31.7051,31.7238,31.6676,31.7145,131284.0
2024-02-28 15:00:00,33.84,33.88,33.83,33.88,247567.0,31.7051,31.7426,31.6957,31.7426,247567.0
2024-02-28 15:30:00,33.88,33.9,33.81,33.86,707414.0,31.7426,31.7613,31.677,31.7238,707414.0
2024-02-29 09:30:00,34.07,34.1,33.79,33.88,337134.0,31.9206,31.9487,31.6582,31.7426,337134.0
2024-02-29 10:00:00,33.88,33.98,33.79,33.91,217057.0,31.7426,31.8363,31.6582,31.7707,217057.0
2024-02-29 10:30:00,33.91,34.04,33.82,34.04,160847.0,31.7707,31.8925,31.6863,31.8925,160847.0
2024-02-29 11:00:00,34.04,34.14,33.96,34.12,100394.0,31.8925,31.9862,31.8175,31.9674,100394.0
2024-02-29 11:30:00,34.11,34.19,34.1,34.15,167349.0,31.9581,32.033,31.9487,31.9955,167349.0
2024-02-29 12:00:00,34.15,34.24,34.14,34.22,163520.0,31.9955,32.0798,31.9862,32.0611,163520.0
2024-02-29 12:30:00,34.22,34.24,34.15,34.21,121872.0,32.0611,32.0798,31.9955,32.0517,121872.0
2024-02-29 13:00:00,34.21,34.33,34.2,34.29,179264.0,32.0517,32.1642,32.0424,32.1267,179264.0
2024-02-29 13:30:00,34.29,34.52,34.29,34.48,242324.0,32.1267,32.3422,32.1267,32.3047,242324.0
2024-02-29 14:00:00,34.49,34.52,34.28,34.33,443525.0,32.3141,32.3422,32.1173,32.1642,443525.0
2024-02-29 14:30:00,34.33,34.39,34.2,34.29,312259.0,32.1642,32.2204,32.0424,32.1267,312259.0
2024-02-29 15:00:00,34.29,34.33,34.22,34.27,230783.0,32.1267,32.1642,32.0611,32.108,230783.0
2024-02-29 15:30:00,34.27,34.44,34.21,34.36,1067727.0,32.108,32.2672,32.0517,32.1923,1067727.0
2024-03-01 09:30:00,34.35,34.57,34.27,34.51,317724.0,32.5528,32.7613,32.477,32.7045,317724.0
2024-03-01 10:00:00,34.52,34.7,34.41,34.66,619232.0,32.714,32.8845,32.6097,32.8466,619232.0
2024-03-01 10:30:00,34.66,34.88,34.6,34.83,510991.0,32.8466,33.0551,32.7898,33.0077,510991.0
2024-03-01 11:00:00,34.83,35.04,34.8,34.82,549915.0,33.0077,33.2067,32.9793,32.9983,549915.0
2024-03-01 11:30:00,34.82,34.92,34.78,34.87,327728.0,32.9983,33.093,32.9603,33.0456,327728.0
2024-03-01 12:00:00,34.87,34.94,34.81,34.93,319156.0,33.0456,33.112,32.9888,33.1025,319156.0
2024-03-01 12:30:00,34.94,34.95,34.84,34.91,148520.0,33.112,33.1215,33.0172,33.0835,148520.0
2024-03-01 13:00:00,34.91,34.97,34.85,34.95,120729.0,33.0835,33.1404,33.0267,33.1215,120729.0
2024-03-01 13:30:00,34.95,35.01,34.9,34.94,158555.0,33.1215,33.1783,33.0741,33.112,158555.0
2024-03-01 14:00:00,34.94,34.96,34.9,34.93,275650.0,33.112,33.1309,33.0741,33.1025,275650.0
2024-03-01 14:30:00,34.93,34.97,34.89,34.96,148002.0,33.1025,33.1404,33.0646,33.1309,148002.0
2024-03-01 15:00:00,34.96,34.97,34.89,34.95,186186.0,33.1309,33.1404,33.0646,33.1215,186186.0
2024-03-01 15:30:00,34.95,35.0,34.87,34.95,1282817.0,33.1215,33.1688,33.0456,33.1215,1282817.0
2024-03-04 09:30:00,35.04,35.13,34.74,34.76,325421.0,33.2067,33.292,32.9224,32.9414,325421.0
2024-03-04 10:00:00,34.76,34.76,34.5,34.65,352378.0,32.9414,32.9414,32.695,32.8371,352378.0
2024-03-04 10:30:00,34.64,34.64,34.47,34.52,256559.0,32.8277,32.8277,32.6666,32.714,256559.0
2024-03-04 11:00:00,34.52,34.6,34.45,34.53,198953.0,32.714,32.7898,32.6476,32.7234,198953.0
2024-03-04 11:30:00,34.53,34.59,34.36,34.38,218405.0,32.7234,32.7803,32.5623,32.5813,218405.0
2024-03-04 12:00:00,34.39,34.48,34.37,34.39,94138.0,32.5908,32.676,32.5718,32.5908,94138.0
2024-03-04 12:30:00,34.39,34.51,34.38,34.48,122138.0,32.5908,32.7045,32.5813,32.676,122138.0
2024-03-04 13:00:00,34.48,34.58,34.47,34.54,95562.0,32.676,32.7708,32.6666,32.7329,95562.0
2024-03-04 13:30:00,34.55,34.61,34.53,34.55,114169.0,32.7424,32.7992,32.7234,32.7424,114169.0
2024-03-04 14:00:00,34.55,34.59,34.49,34.55,74334.0,32.7424,32.7803,32.6855,32.7424,74334.0
2024-03-04 14:30:00,34.54,34.58,34.52,34.54,120680.0,32.7329,32.7708,32.714,32.7329,120680.0
2024-03-04 15:00:00,34.54,34.55,34.36,34.36,119225.0,32.7329,32.7424,32.5623,32.5623,119225.0
2024-03-04 15:30:00,34.37,34.4,34.17,34.25,729921.0,32.5718,32.6002,32.3823,32.4581,729921.0
2024-03-05 09:30:00,34.15,34.62,34.13,34.58,203739.0,32.3633,32.8087,32.3444,32.7708,203739.0
2024-03-05 10:00:00,34.58,34.71,34.46,34.46,199045.0,32.7708,32.894,32.6571,32.6571,199045.0
2024-03-05 10:30:00,34.46,34.61,34.42,34.56,336567.0,32.6571,32.7992,32.6192,32.7519,336567.0
2024-03-05 11:00:00,34.57,34.72,34.52,34.71,451710.0,32.7613,32.9035,32.714,32.894,451710.0
2024-03-05 11:30:00,34.72,34.76,34.47,34.53,223442.0,32.9035,32.9414,32.6666,32.7234,223442.0
2024-03-05 12:00:00,34.52,34.59,34.51,34.55,92346.0,32.714,32.7803,32.7045,32.7424,92346.0
2024-03-05 12:30:00,34.55,34.59,34.51,34.54,70857.0,32.7424,32.7803,32.7045,32.7329,70857.0
2024-03-05 13:00:00,34.55,34.69,34.54,34.66,106303.0,32.7424,32.8751,32.7329,32.8466,106303.0
2024-03-05 13:30:00,34.65,34.7,34.62,34.65,206587.0,32.8371,32.8845,32.8087,32.8371,206587.0
2024-03-05 14:00:00,34.65,34.66,34.61,34.64,135279.0,32.8371,32.8466,32.7992,32.8277,135279.0
2024-03-05 14:30:00,34.64,34.64,34.57,34.59,108850.0,32.8277,32.8277,32.7613,32.7803,108850.0
2024-03-05 15:00:00,34.59,34.61,34.51,34.52,242538.0,32.7803,32.7992,32.7045,32.714,242538.0
2024-03-05 15:30:00,34.52,34.57,34.5,34.53,555797.0,32.714,32.7613,32.695,32.7234,555797.0
2024-03-06 09:30:00,34.99,35.11,34.81,35.01,312148.0,33.1594,33.2731,32.9888,33.1783,312148.0
2024-03-06 10:00:00,35.0,35.03,34.77,34.8,206798.0,33.1688,33.1973,32.9509,32.9793,206798.0
2024-03-06 10:30:00,34.81,35.18,34.79,35.1,472539.0,32.9888,33.3394,32.9698,33.2636,472539.0
2024-03-06 11:00:00,35.1,35.26,35.1,35.19,347348.0,33.2636,33.4152,33.2636,33.3489,347348.0
2024-03-06 11:30:00,35.19,35.19,35.1,35.15,178833.0,33.3489,33.3489,33.2636,33.311,178833.0
2024-03-06 12:00:00,35.14,35.16,34.95,35.12,217371.0,33.3015,33.3205,33.1215,33.2826,217371.0
2024-03-06 12:30:00,35.12,35.18,35.1,35.17,135732.0,33.2826,33.3394,33.2636,33.3299,135732.0
2024-03-06 13:00:00,35.18,35.22,35.12,35.19,162249.0,33.3394,33.3773,33.2826,33.3489,162249.0
2024-03-06 13:30:00,35.18,35.18,35.01,35.03,238696.0,33.3394,33.3394,33.1783,33.1973,238696.0
2024-03-06 14:00:00,35.03,35.03,34.76,34.79,162730.0,33.1973,33.1973,32.9414,32.9698,162730.0
2024-03-06 14:30:00,34.79,34.91,34.76,34.84,155843.0,32.9698,33.0835,32.9414,33.0172,155843.0
2024-03-06 15:00:00,34.84,34.87,34.76,34.79,155458.0,33.0172,33.0456,32.9414,32.9698,155458.0
2024-03-06 15:30:00,34.8,34.97,34.77,34.92,531918.0,32.9793,33.1404,32.9509,33.093,531918.0
2024-03-07 09:30:00,34.9,35.16,34.81,35.02,1143918.0,33.0741,33.3205,32.9888,33.1878,1143918.0
2024-03-07 10:00:00,35.03,35.1,34.95,34.99,345065.0,33.1973,33.2636,33.1215,33.1594,345065.0
2024-03-07 10:30:00,34.99,35.11,34.98,35.05,494181.0,33.1594,33.2731,33.1499,33.2162,494181.0
2024-03-07 11:00:00,35.06,35.12,34.98,34.98,463656.0,33.2257,33.2826,33.1499,33.1499,463656.0
2024-03-07 11:30:00,34.98,35.0,34.92,34.97,165703.0,33.1499,33.1688,33.093,33.1404,165703.0
2024-03-07 12:00:00,34.96,35.02,34.95,35.02,124385.0,33.1309,33.1878,33.1215,33.1878,124385.0
2024-03-07 12:30:00,35.01,35.02,34.9,34.98,125840.0,33.1783,33.1878,33.0741,33.1499,125840.0
2024-03-07 13:00:00,34.98,35.03,34.96,35.02,143865.0,33.1499,33.1973,33.1309,33.1878,143865.0
2024-03-07 13:30:00,35.02,35.05,34.95,35.02,232123.0,33.1878,33.2162,33.1215,33.1878,232123.0
2024-03-07 14:00:00,35.02,35.04,34.97,34.98,286048.0,33.1878,33.2067,33.1404,33.1499,286048.0
2024-03-07 14:30:00,34.98,35.03,34.94,35.02,172818.0,33.1499,33.1973,33.112,33.1878,172818.0
2024-03-07 15:00:00,35.02,35.04,34.91,34.92,442066.0,33.1878,33.2067,33.0835,33.093,442066.0
2024-03-07 15:30:00,34.92,34.96,34.77,34.78,1778442.0,33.093,33.1309,32.9509,32.9603,1778442.0
2024-03-08 09:30:00,34.8,34.89,34.59,34.61,347466.0,32.9793,33.0646,32.7803,32.7992,347466.0
2024-03-08 10:00:00,34.61,34.73,34.56,34.63,206877.0,32.7992,32.913,32.7519,32.8182,206877.0
2024-03-08 10:30:00,34.63,34.75,34.58,34.67,353440.0,32.8182,32.9319,32.7708,32.8561,353440.0
2024-03-08 11:00:00,34.68,34.69,34.5,34.52,126711.0,32.8656,32.8751,32.695,32.714,126711.0
2024-03-08 11:30:00,34.52,34.59,34.47,34.49,176607.0,32.714,32.7803,32.6666,32.6855,176607.0
2024-03-08 12:00:00,34.49,34.63,34.45,34.6,145667.0,32.6855,32.8182,32.6476,32.7898,145667.0
2024-03-08 12:30:00,34.59,34.65,34.45,34.48,183695.0,32.7803,32.8371,32.6476,32.676,183695.0
2024-03-08 13:00:00,34.48,34.52,34.41,34.49,132296.0,32.676,32.714,32.6097,32.6855,132296.0
2024-03-08 13:30:00,34.48,34.5,34.35,34.41,209536.0,32.676,32.695,32.5528,32.6097,209536.0
2024-03-08 14:00:00,34.41,34.42,34.3,34.37,247409.0,32.6097,32.6192,32.5055,32.5718,247409.0
2024-03-08 14:30:00,34.38,34.48,34.37,34.45,270046.0,32.5813,32.676,32.5718,32.6476,270046.0
2024-03-08 15:00:00,34.45,34.48,34.36,34.41,340123.0,32.6476,32.676,32.5623,32.6097,340123.0
2024-03-08 15:30:00,34.41,34.51,34.41,34.46,1326290.0,32.6097,32.7045,32.6097,32.6571,1326290.0
2024-03-11 09:30:00,34.29,34.45,34.12,34.22,255565.0,32.496,32.6476,32.3349,32.4296,255565.0
2024-03-11 10:00:00,34.22,34.23,34.12,34.21,233650.0,32.4296,32.4391,32.3349,32.4202,233650.0
2024-03-11 10:30:00,34.21,34.42,34.16,34.37,296757.0,32.4202,32.6192,32.3728,32.5718,296757.0
2024-03-11 11:00:00,34.37,34.47,34.33,34.42,207747.0,32.5718,32.6666,32.5339,32.6192,207747.0
2024-03-11 11:30:00,34.42,34.54,34.4,34.53,212560.0,32.6192,32.7329,32.6002,32.7234,212560.0
2024-03-11 12:00:00,34.54,34.64,34.48,34.6,202510.0,32.7329,32.8277,32.676,32.7898,202510.0
2024-03-11 12:30:00,34.6,34.63,34.55,34.57,194042.0,32.7898,32.8182,32.7424,32.7613,194042.0
2024-03-11 13:00:00,34.57,34.6,34.54,34.55,248452.0,32.7613,32.7898,32.7329,32.7424,248452.0
2024-03-11 13:30:00,34.54,34.59,34.5,34.59,201395.0,32.7329,32.7803,32.695,32.7803,201395.0
2024-03-11 14:00:00,34.59,34.66,34.58,34.66,247521.0,32.7803,32.8466,32.7708,32.8466,247521.0
2024-03-11 14:30:00,34.66,34.77,34.64,34.76,259420.0,32.8466,32.9509,32.8277,32.9414,259420.0
2024-03-11 15:00:00,34.76,34.84,34.7,34.83,315875.0,32.9414,33.0172,32.8845,33.0077,315875.0
2024-03-11 15:30:00,34.82,34.84,34.68,34.76,715828.0,32.9983,33.0172,32.8656,32.9414,715828.0
2024-03-12 09:30:00,34.75,34.83,34.54,34.78,315002.0,32.9319,33.0077,32.7329,32.9603,315002.0
2024-03-12 10:00:00,34.78,34.88,34.65,34.86,117578.0,32.9603,33.0551,32.8371,33.0362,117578.0
2024-03-12 10:30:00,34.86,34.88,34.77,34.83,117602.0,33.0362,33.0551,32.9509,33.0077,117602.0
2024-03-12 11:00:00,34.84,34.88,34.8,34.82,178707.0,33.0172,33.0551,32.9793,32.9983,178707.0
2024-03-12 11:30:00,34.82,34.89,34.8,34.87,160816.0,32.9983,33.0646,32.9793,33.0456,160816.0
2024-03-12 12:00:00,34.86,34.86,34.76,34.77,139167.0,33.0362,33.0362,32.9414,32.9509,139167.0
2024-03-12 12:30:00,34.78,34.84,34.74,34.77,154088.0,32.9603,33.0172,32.9224,32.9509,154088.0
2024-03-12 13:00:00,34.78,34.87,34.74,34.84,54888.0,32.9603,33.0456,32.9224,33.0172,54888.0
2024-03-12 13:30:00,34.86,34.88,34.79,34.83,150905.0,33.0362,33.0551,32.9698,33.0077,150905.0
2024-03-12 14:00:00,34.83,34.85,34.71,34.84,275671.0,33.0077,33.0267,32.894,33.0172,275671.0
2024-03-12 14:30:00,34.83,34.87,34.79,34.83,95460.0,33.0077,33.0456,32.9698,33.0077,95460.0
2024-03-12 15:00:00,34.84,34.91,34.82,34.89,257805.0,33.0172,33.0835,32.9983,33.0646,257805.0
2024-03-12 15:30:00,34.89,35.05,34.87,35.03,706251.0,33.0646,33.2162,33.0456,33.1973,706251.0
2024-03-13 09:30:00,35.33,35.57,35.28,35.42,282832.0,33.4816,33.709,33.4342,33.5669,282832.0
2024-03-13 10:00:00,35.43,35.52,35.41,35.46,186379.0,33.5763,33.6616,33.5574,33.6048,186379.0
2024-03-13 10:30:00,35.45,35.53,35.31,35.33,130894.0,33.5953,33.6711,33.4626,33.4816,130894.0
2024-03-13 11:00:00,35.33,35.47,35.31,35.46,125906.0,33.4816,33.6142,33.4626,33.6048,125906.0
2024-03-13 11:30:00,35.45,35.55,35.41,35.48,132373.0,33.5953,33.6901,33.5574,33.6237,132373.0
2024-03-13 12:00:00,35.48,35.56,35.44,35.54,134511.0,33.6237,33.6995,33.5858,33.6806,134511.0
2024-03-13 12:30:00,35.54,35.6,35.51,35.54,111060.0,33.6806,33.7374,33.6522,33.6806,111060.0
2024-03-13 13:00:00,35.54,35.63,35.53,35.59,143982.0,33.6806,33.7659,33.6711,33.728,143982.0
2024-03-13 13:30:00,35.6,35.75,35.6,35.73,308192.0,33.7374,33.8796,33.7374,33.8606,308192.0
2024-03-13 14:00:00,35.72,35.75,35.69,35.75,197390.0,33.8512,33.8796,33.8227,33.8796,197390.0
2024-03-13 14:30:00,35.74,35.76,35.64,35.67,252944.0,33.8701,33.8891,33.7754,33.8038,252944.0
2024-03-13 15:00:00,35.67,35.78,35.63,35.69,426197.0,33.8038,33.908,33.7659,33.8227,426197.0
2024-03-13 15:30:00,35.7,35.72,35.53,35.58,616273.0,33.8322,33.8512,33.6711,33.7185,616273.0
2024-03-14 09:30:00,35.7,35.8,35.6,35.7,190184.0,33.8322,33.927,33.7374,33.8322,190184.0
2024-03-14 10:00:00,35.69,35.84,35.64,35.82,182069.0,33.8227,33.9649,33.7754,33.9459,182069.0
2024-03-14 10:30:00,35.82,35.88,35.74,35.85,164875.0,33.9459,34.0028,33.8701,33.9744,164875.0
2024-03-14 11:00:00,35.85,36.04,35.84,36.04,375063.0,33.9744,34.1544,33.9649,34.1544,375063.0
2024-03-14 11:30:00,36.03,36.26,35.98,36.25,245706.0,34.1449,34.3629,34.0976,34.3534,245706.0
2024-03-14 12:00:00,36.24,36.3,36.21,36.25,324030.0,34.344,34.4008,34.3155,34.3534,324030.0
2024-03-14 12:30:00,36.25,36.29,36.22,36.24,232039.0,34.3534,34.3913,34.325,34.344,232039.0
2024-03-14 13:00:00,36.24,36.24,36.07,36.08,111061.0,34.344,34.344,34.1829,34.1923,111061.0
2024-03-14 13:30:00,36.07,36.08,35.98,36.02,134080.0,34.1829,34.1923,34.0976,34.1355,134080.0
2024-03-14 14:00:00,36.02,36.08,36.02,36.02,85691.0,34.1355,34.1923,34.1355,34.1355,85691.0
2024-03-14 14:30:00,36.03,36.13,36.01,36.07,144631.0,34.1449,34.2397,34.126,34.1829,144631.0
2024-03-14 15:00:00,36.08,36.08,36.02,36.04,202341.0,34.1923,34.1923,34.1355,34.1544,202341.0
2024-03-14 15:30:00,36.04,36.09,35.92,36.09,775322.0,34.1544,34.2018,34.0407,34.2018,775322.0
2024-03-15 09:30:00,36.0,36.26,35.94,36.07,284156.0,34.1165,34.3629,34.0597,34.1829,284156.0
2024-03-15 10:00:00,36.07,36.34,36.04,36.3,189288.0,34.1829,34.4387,34.1544,34.4008,189288.0
2024-03-15 10:30:00,36.3,36.34,36.19,36.23,236256.0,34.4008,34.4387,34.2966,34.3345,236256.0
2024-03-15 11:00:00,36.23,36.29,36.15,36.18,180004.0,34.3345,34.3913,34.2587,34.2871,180004.0
2024-03-15 11:30:00,36.18,36.32,36.14,36.32,131660.0,34.2871,34.4198,34.2492,34.4198,131660.0
2024-03-15 12:00:00,36.31,36.32,36.17,36.22,222742.0,34.4103,34.4198,34.2776,34.325,222742.0
2024-03-15 12:30:00,36.22,36.25,36.09,36.12,194638.0,34.325,34.3534,34.2018,34.2302,194638.0
2024-03-15 13:00:00,36.13,36.14,35.96,35.98,175507.0,34.2397,34.2492,34.0786,34.0976,175507.0
2024-03-15 13:30:00,35.97,36.09,35.96,36.07,128427.0,34.0881,34.2018,34.0786,34.1829,128427.0
2024-03-15 14:00:00,36.06,36.1,35.97,35.99,170669.0,34.1734,34.2113,34.0881,34.107,170669.0
2024-03-15 14:30:00,35.98,36.07,35.97,36.05,127425.0,34.0976,34.1829,34.0881,34.1639,127425.0
2024-03-15 15:00:00,36.06,36.2,36.02,36.19,247236.0,34.1734,34.3061,34.1355,34.2966,247236.0
2024-03-15 15:30:00,36.17,36.17,36.03,36.09,771163.0,34.2776,34.2776,34.1449,34.2018,771163.0
2024-03-18 09:30:00,36.07,36.27,35.93,36.05,210470.0,34.1829,34.3724,34.0502,34.1639,210470.0
2024-03-18 10:00:00,36.05,36.13,36.04,36.05,119150.0,34.1639,34.2397,34.1544,34.1639,119150.0
2024-03-18 10:30:00,36.05,36.07,35.9,35.93,118875.0,34.1639,34.1829,34.0218,34.0502,118875.0
2024-03-18 11:00:00,35.93,36.05,35.84,36.02,140282.0,34.0502,34.1639,33.9649,34.1355,140282.0
2024-03-18 11:30:00,36.01,36.15,35.97,36.13,97932.0,34.126,34.2587,34.0881,34.2397,97932.0
2024-03-18 12:00:00,36.14,36.2,36.09,36.11,126125.0,34.2492,34.3061,34.2018,34.2208,126125.0
2024-03-18 12:30:00,36.1,36.14,36.03,36.09,142414.0,34.2113,34.2492,34.1449,34.2018,142414.0
2024-03-18 13:00:00,36.08,36.16,36.07,36.13,62517.0,34.1923,34.2681,34.1829,34.2397,62517.0
2024-03-18 13:30:00,36.13,36.26,36.13,36.26,92357.0,34.2397,34.3629,34.2397,34.3629,92357.0
2024-03-18 14:00:00,36.27,36.31,36.24,36.3,102377.0,34.3724,34.4103,34.344,34.4008,102377.0
2024-03-18 14:30:00,36.3,36.35,36.29,36.33,136813.0,34.4008,34.4482,34.3913,34.4293,136813.0
2024-03-18 15:00:00,36.33,36.37,36.31,36.37,150833.0,34.4293,34.4672,34.4103,34.4672,150833.0
2024-03-18 15:30:00,36.37,36.38,36.28,36.34,339122.0,34.4672,34.4766,34.3819,34.4387,339122.0
2024-03-19 09:30:00,36.12,36.37,36.01,36.05,211382.0,34.2302,34.4672,34.126,34.1639,211382.0
2024-03-19 10:00:00,36.05,36.16,35.96,36.15,177756.0,34.1639,34.2681,34.0786,34.2587,177756.0
2024-03-19 10:30:00,36.16,36.22,36.11,36.16,144489.0,34.2681,34.325,34.2208,34.2681,144489.0
2024-03-19 11:00:00,36.16,36.36,36.16,36.34,124505.0,34.2681,34.4577,34.2681,34.4387,124505.0
2024-03-19 11:30:00,36.33,36.44,36.31,36.43,104780.0,34.4293,34.5335,34.4103,34.524,104780.0
2024-03-19 12:00:00,36.43,36.45,36.38,36.41,122119.0,34.524,34.543,34.4766,34.5051,122119.0
2024-03-19 12:30:00,36.41,36.45,36.38,36.45,85173.0,34.5051,34.543,34.4766,34.543,85173.0
2024-03-19 13:00:00,36.45,36.47,36.31,36.38,128255.0,34.543,34.5619,34.4103,34.4766,128255.0
2024-03-19 13:30:00,36.37,36.39,36.27,36.32,100835.0,34.4672,34.4861,34.3724,34.4198,100835.0
2024-03-19 14:00:00,36.33,36.35,36.27,36.3,98902.0,34.4293,34.4482,34.3724,34.4008,98902.0
2024-03-19 14:30:00,36.31,36.31,36.24,36.27,95041.0,34.4103,34.4103,34.344,34.3724,95041.0
2024-03-19 15:00:00,36.27,36.35,36.25,36.26,259273.0,34.3724,34.4482,34.3534,34.3629,259273.0
2024-03-19 15:30:00,36.26,36.27,36.17,36.26,596291.0,34.3629,34.3724,34.2776,34.3629,596291.0
2024-03-20 09:30:00,35.93,36.12,35.91,36.08,147438.0,34.0502,34.2302,34.0312,34.1923,147438.0
2024-03-20 10:00:00,36.08,36.12,36.02,36.04,89096.0,34.1923,34.2302,34.1355,34.1544,89096.0
2024-03-20 10:30:00,36.04,36.09,35.93,36.09,169436.0,34.1544,34.2018,34.0502,34.2018,169436.0
2024-03-20 11:00:00,36.09,36.13,36.06,36.11,80329.0,34.2018,34.2397,34.1734,34.2208,80329.0
2024-03-20 11:30:00,36.1,36.11,36.0,36.05,64181.0,34.2113,34.2208,34.1165,34.1639,64181.0
2024-03-20 12:00:00,36.04,36.1,36.04,36.04,54692.0,34.1544,34.2113,34.1544,34.1544,54692.0
2024-03-20 12:30:00,36.04,36.09,36.03,36.03,54902.0,34.1544,34.2018,34.1449,34.1449,54902.0
2024-03-20 13:00:00,36.03,36.03,35.93,35.94,63684.0,34.1449,34.1449,34.0502,34.0597,63684.0
2024-03-20 13:30:00,35.94,36.08,35.94,36.07,83978.0,34.0597,34.1923,34.0597,34.1829,83978.0
2024-03-20 14:00:00,36.08,36.19,36.03,36.16,106524.0,34.1923,34.2966,34.1449,34.2681,106524.0
2024-03-20 14:30:00,36.16,36.3,36.06,36.27,134995.0,34.2681,34.4008,34.1734,34.3724,134995.0
2024-03-20 15:00:00,36.27,36.39,36.23,36.38,251909.0,34.3724,34.4861,34.3345,34.4766,251909.0
2024-03-20 15:30:00,36.38,36.39,36.3,36.38,545186.0,34.4766,34.4861,34.4008,34.4766,545186.0
2024-03-21 09:30:00,36.33,36.37,36.17,36.37,245557.0,34.4293,34.4672,34.2776,34.4672,245557.0
2024-03-21 10:00:00,36.37,36.37,36.17,36.22,180654.0,34.4672,34.4672,34.2776,34.325,180654.0
2024-03-21 10:30:00,36.23,36.36,36.21,36.23,97486.0,34.3345,34.4577,34.3155,34.3345,97486.0
2024-03-21 11:00:00,36.23,36.23,36.1,36.11,107196.0,34.3345,34.3345,34.2113,34.2208,107196.0
2024-03-21 11:30:00,36.11,36.18,36.08,36.15,108814.0,34.2208,34.2871,34.1923,34.2587,108814.0
2024-03-21 12:00:00,36.15,36.22,36.14,36.21,72504.0,34.2587,34.325,34.2492,34.3155,72504.0
2024-03-21 12:30:00,36.21,36.23,36.18,36.19,56190.0,34.3155,34.3345,34.2871,34.2966,56190.0
2024-03-21 13:00:00,36.19,36.26,36.15,36.24,50764.0,34.2966,34.3629,34.2587,34.344,50764.0
2024-03-21 13:30:00,36.24,36.29,36.2,36.28,72943.0,34.344,34.3913,34.3061,34.3819,72943.0
2024-03-21 14:00:00,36.28,36.29,36.17,36.19,130050.0,34.3819,34.3913,34.2776,34.2966,130050.0
2024-03-21 14:30:00,36.19,36.23,36.17,36.22,94888.0,34.2966,34.3345,34.2776,34.325,94888.0
2024-03-21 15:00:00,36.23,36.23,36.18,36.2,100630.0,34.3345,34.3345,34.2871,34.3061,100630.0
2024-03-21 15:30:00,36.2,36.22,36.16,36.21,426496.0,34.3061,34.325,34.2681,34.3155,426496.0
2024-03-22 09:30:00,36.21,36.27,36.08,36.09,175561.0,34.3155,34.3724,34.1923,34.2018,175561.0
2024-03-22 10:00:00,36.09,36.14,35.97,36.04,111224.0,34.2018,34.2492,34.0881,34.1544,111224.0
2024-03-22 10:30:00,36.03,36.1,35.96,35.98,137999.0,34.1449,34.2113,34.0786,34.0976,137999.0
2024-03-22 11:00:00,35.98,36.0,35.85,35.92,166779.0,34.0976,34.1165,33.9744,34.0407,166779.0
2024-03-22 11:30:00,35.91,36.02,35.86,36.01,154013.0,34.0312,34.1355,33.9838,34.126,154013.0
2024-03-22 12:00:00,36.01,36.07,35.95,36.05,136652.0,34.126,34.1829,34.0691,34.1639,136652.0
2024-03-22 12:30:00,36.06,36.08,35.96,35.99,172427.0,34.1734,34.1923,34.0786,34.107,172427.0
2024-03-22 13:00:00,36.0,36.06,35.98,36.02,100228.0,34.1165,34.1734,34.0976,34.1355,100228.0
2024-03-22 13:30:00,36.03,36.03,35.96,36.0,105844.0,34.1449,34.1449,34.0786,34.1165,105844.0
2024-03-22 14:00:00,36.01,36.01,35.85,35.86,150562.0,34.126,34.126,33.9744,33.9838,150562.0
2024-03-22 14:30:00,35.87,35.92,35.82,35.84,162757.0,33.9933,34.0407,33.9459,33.9649,162757.0
2024-03-22 15:00:00,35.84,35.88,35.79,35.86,221631.0,33.9649,34.0028,33.9175,33.9838,221631.0
2024-03-22 15:30:00,35.86,35.92,35.85,35.89,484750.0,33.9838,34.0407,33.9744,34.0123,484750.0
2024-03-25 09:30:00,35.97,36.4,35.97,36.37,266389.0,34.0881,34.4956,34.0881,34.4672,266389.0
2024-03-25 10:00:00,36.37,36.6,36.36,36.57,179585.0,34.4672,34.6851,34.4577,34.6567,179585.0
2024-03-25 10:30:00,36.58,36.77,36.56,36.72,218699.0,34.6662,34.8462,34.6472,34.7988,218699.0
2024-03-25 11:00:00,36.72,36.8,36.61,36.79,131960.0,34.7988,34.8747,34.6946,34.8652,131960.0
2024-03-25 11:30:00,36.8,36.8,36.7,36.73,95068.0,34.8747,34.8747,34.7799,34.8083,95068.0
2024-03-25 12:00:00,36.73,36.8,36.69,36.78,102068.0,34.8083,34.8747,34.7704,34.8557,102068.0
2024-03-25 12:30:00,36.78,36.79,36.63,36.66,72173.0,34.8557,34.8652,34.7136,34.742,72173.0
2024-03-25 13:00:00,36.67,36.67,36.61,36.66,116994.0,34.7515,34.7515,34.6946,34.742,116994.0
2024-03-25 13:30:00,36.66,36.66,36.57,36.65,101961.0,34.742,34.742,34.6567,34.7325,101961.0
2024-03-25 14:00:00,36.65,36.72,36.61,36.71,141175.0,34.7325,34.7988,34.6946,34.7894,141175.0
2024-03-25 14:30:00,36.7,36.77,36.68,36.77,103147.0,34.7799,34.8462,34.7609,34.8462,103147.0
2024-03-25 15:00:00,36.77,36.8,36.73,36.77,240291.0,34.8462,34.8747,34.8083,34.8462,240291.0
2024-03-25 15:30:00,36.77,36.81,36.71,36.76,565579.0,34.8462,34.8841,34.7894,34.8368,565579.0
2024-03-26 09:30:00,36.85,36.88,36.69,36.83,126934.0,34.922,34.9505,34.7704,34.9031,126934.0
2024-03-26 10:00:00,36.83,36.86,36.72,36.74,85215.0,34.9031,34.9315,34.7988,34.8178,85215.0
2024-03-26 10:30:00,36.74,36.83,36.66,36.8,108158.0,34.8178,34.9031,34.742,34.8747,108158.0
2024-03-26 11:00:00,36.8,36.81,36.73,36.78,129058.0,34.8747,34.8841,34.8083,34.8557,129058.0
2024-03-26 11:30:00,36.77,36.8,36.69,36.75,130384.0,34.8462,34.8747,34.7704,34.8273,130384.0
2024-03-26 12:00:00,36.74,36.79,36.73,36.77,95263.0,34.8178,34.8652,34.8083,34.8462,95263.0
2024-03-26 12:30:00,36.77,36.8,36.72,36.77,73012.0,34.8462,34.8747,34.7988,34.8462,73012.0
2024-03-26 13:00:00,36.77,36.84,36.76,36.83,89559.0,34.8462,34.9126,34.8368,34.9031,89559.0
2024-03-26 13:30:00,36.84,36.84,36.8,36.81,75993.0,34.9126,34.9126,34.8747,34.8841,75993.0
2024-03-26 14:00:00,36.82,36.83,36.75,36.77,199795.0,34.8936,34.9031,34.8273,34.8462,199795.0
2024-03-26 14:30:00,36.77,36.78,36.58,36.59,621851.0,34.8462,34.8557,34.6662,34.6757,621851.0
2024-03-26 15:00:00,36.59,36.62,36.42,36.43,339925.0,34.6757,34.7041,34.5145,34.524,339925.0
2024-03-26 15:30:00,36.43,36.51,36.4,36.43,806958.0,34.524,34.5998,34.4956,34.524,806958.0
2024-03-27 09:30:00,35.99,36.18,35.94,36.12,246318.0,34.107,34.2871,34.0597,34.2302,246318.0
2024-03-27 10:00:00,36.12,36.28,36.02,36.27,109099.0,34.2302,34.3819,34.1355,34.3724,109099.0
2024-03-27 10:30:00,36.27,36.36,36.24,36.3,174319.0,34.3724,34.4577,34.344,34.4008,174319.0
2024-03-27 11:00:00,36.3,36.4,36.27,36.4,84307.0,34.4008,34.4956,34.3724,34.4956,84307.0
2024-03-27 11:30:00,36.39,36.44,36.29,36.34,239547.0,34.4861,34.5335,34.3913,34.4387,239547.0
2024-03-27 12:00:00,36.33,36.37,36.27,36.37,122472.0,34.4293,34.4672,34.3724,34.4672,122472.0
2024-03-27 12:30:00,36.37,36.4,36.32,36.33,77653.0,34.4672,34.4956,34.4198,34.4293,77653.0
2024-03-27 13:00:00,36.33,36.42,36.29,36.41,92814.0,34.4293,34.5145,34.3913,34.5051,92814.0
2024-03-27 13:30:00,36.41,36.41,36.32,36.36,81892.0,34.5051,34.5051,34.4198,34.4577,81892.0
2024-03-27 14:00:00,36.35,36.42,36.33,36.34,111682.0,34.4482,34.5145,34.4293,34.4387,111682.0
2024-03-27 14:30:00,36.34,36.46,36.33,36.45,69002.0,34.4387,34.5525,34.4293,34.543,69002.0
2024-03-27 15:00:00,36.45,36.47,36.36,36.37,153904.0,34.543,34.5619,34.4577,34.4672,153904.0
2024-03-27 15:30:00,36.37,36.48,36.35,36.48,384690.0,34.4672,34.5714,34.4482,34.5714,384690.0
2024-03-28 09:30:00,36.83,36.85,36.65,36.82,130742.0,34.9031,34.922,34.7325,34.8936,130742.0
2024-03-28 10:00:00,36.82,36.88,36.8,36.86,115631.0,34.8936,34.9505,34.8747,34.9315,115631.0
2024-03-28 10:30:00,36.87,36.97,36.84,36.96,113390.0,34.941,35.0358,34.9126,35.0263,113390.0
2024-03-28 11:00:00,36.97,36.98,36.79,36.84,129746.0,35.0358,35.0452,34.8652,34.9126,129746.0
2024-03-28 11:30:00,36.84,36.87,36.78,36.86,61429.0,34.9126,34.941,34.8557,34.9315,61429.0
2024-03-28 12:00:00,36.86,36.86,36.76,36.82,125826.0,34.9315,34.9315,34.8368,34.8936,125826.0
2024-03-28 12:30:00,36.82,36.86,36.71,36.79,171701.0,34.8936,34.9315,34.7894,34.8652,171701.0
2024-03-28 13:00:00,36.79,36.83,36.78,36.82,63918.0,34.8652,34.9031,34.8557,34.8936,63918.0
2024-03-28 13:30:00,36.82,36.9,36.81,36.89,77372.0,34.8936,34.9694,34.8841,34.96,77372.0
2024-03-28 14:00:00,36.89,36.93,36.87,36.87,108823.0,34.96,34.9979,34.941,34.941,108823.0
2024-03-28 14:30:00,36.87,36.88,36.8,36.87,166474.0,34.941,34.9505,34.8747,34.941,166474.0
2024-03-28 15:00:00,36.87,36.9,36.85,36.9,130565.0,34.941,34.9694,34.922,34.9694,130565.0
2024-03-28 15:30:00,36.9,36.92,36.83,36.91,388502.0,34.9694,34.9884,34.9031,34.9789,388502.0
2024-04-01 09:30:00,37.05,37.07,36.74,36.98,167784.0,35.1116,35.1305,34.8178,35.0452,167784.0
2024-04-01 10:00:00,36.97,37.05,36.87,37.04,287436.0,35.0358,35.1116,34.941,35.1021,287436.0
2024-04-01 10:30:00,37.03,37.11,37.02,37.09,403982.0,35.0926,35.1684,35.0832,35.1495,403982.0
2024-04-01 11:00:00,37.09,37.2,37.07,37.16,115125.0,35.1495,35.2537,35.1305,35.2158,115125.0
2024-04-01 11:30:00,37.16,37.18,37.08,37.12,179170.0,35.2158,35.2348,35.14,35.1779,179170.0
2024-04-01 12:00:00,37.12,37.18,37.11,37.17,128698.0,35.1779,35.2348,35.1684,35.2253,128698.0
2024-04-01 12:30:00,37.17,37.27,37.16,37.26,225868.0,35.2253,35.3201,35.2158,35.3106,225868.0
2024-04-01 13:00:00,37.26,37.27,37.12,37.18,206506.0,35.3106,35.3201,35.1779,35.2348,206506.0
2024-04-01 13:30:00,37.18,37.28,37.17,37.24,209638.0,35.2348,35.3296,35.2253,35.2916,209638.0
2024-04-01 14:00:00,37.24,37.28,37.18,37.25,107276.0,35.2916,35.3296,35.2348,35.3011,107276.0
2024-04-01 14:30:00,37.25,37.31,37.22,37.26,106014.0,35.3011,35.358,35.2727,35.3106,106014.0
2024-04-01 15:00:00,37.27,37.29,37.24,37.29,240730.0,35.3201,35.339,35.2916,35.339,240730.0
2024-04-01 15:30:00,37.29,37.37,37.26,37.31,569368.0,35.339,35.4148,35.3106,35.358,569368.0
2024-04-02 09:30:00,37.63,37.66,37.17,37.59,392973.0,35.6612,35.6897,35.2253,35.6233,392973.0
2024-04-02 10:00:00,37.59,37.61,37.44,37.48,314175.0,35.6233,35.6423,35.4812,35.5191,314175.0
2024-04-02 10:30:00,37.48,37.49,37.29,37.31,230179.0,35.5191,35.5286,35.339,35.358,230179.0
2024-04-02 11:00:00,37.3,37.46,37.3,37.45,149269.0,35.3485,35.5001,35.3485,35.4907,149269.0
2024-04-02 11:30:00,37.45,37.49,37.39,37.47,198459.0,35.4907,35.5286,35.4338,35.5096,198459.0
2024-04-02 12:00:00,37.47,37.56,37.43,37.52,123699.0,35.5096,35.5949,35.4717,35.557,123699.0
2024-04-02 12:30:00,37.52,37.55,37.48,37.54,255885.0,35.557,35.5854,35.5191,35.5759,255885.0
2024-04-02 13:00:00,37.54,37.55,37.51,37.55,293410.0,35.5759,35.5854,35.5475,35.5854,293410.0
2024-04-02 13:30:00,37.55,37.6,37.53,37.56,326244.0,35.5854,35.6328,35.5665,35.5949,326244.0
2024-04-02 14:00:00,37.57,37.68,37.55,37.68,241065.0,35.6044,35.7086,35.5854,35.7086,241065.0
2024-04-02 14:30:00,37.68,37.93,37.67,37.93,313308.0,35.7086,35.9455,35.6991,35.9455,313308.0
2024-04-02 15:00:00,37.93,38.0,37.85,37.87,443088.0,35.9455,36.0119,35.8697,35.8887,443088.0
2024-04-02 15:30:00,37.87,38.02,37.82,37.98,908334.0,35.8887,36.0308,35.8413,35.9929,908334.0
2024-04-03 09:30:00,38.0,38.19,37.93,38.05,414030.0,36.0119,36.1919,35.9455,36.0593,414030.0
2024-04-03 10:00:00,38.06,38.2,37.99,38.1,227243.0,36.0687,36.2014,36.0024,36.1066,227243.0
2024-04-03 10:30:00,38.09,38.32,38.05,38.27,245867.0,36.0972,36.3151,36.0593,36.2678,245867.0
2024-04-03 11:00:00,38.27,38.42,38.24,38.39,181199.0,36.2678,36.4099,36.2393,36.3815,181199.0
2024-04-03 11:30:00,38.39,38.41,38.27,38.41,107017.0,36.3815,36.4004,36.2678,36.4004,107017.0
2024-04-03 12:00:00,38.42,38.43,38.3,38.34,133085.0,36.4099,36.4194,36.2962,36.3341,133085.0
2024-04-03 12:30:00,38.34,38.44,38.34,38.43,138719.0,36.3341,36.4289,36.3341,36.4194,138719.0
2024-04-03 13:00:00,38.43,38.58,38.43,38.57,165281.0,36.4194,36.5615,36.4194,36.5521,165281.0
2024-04-03 13:30:00,38.57,38.61,38.56,38.58,111150.0,36.5521,36.59,36.5426,36.5615,111150.0
2024-04-03 14:00:00,38.58,38.59,38.48,38.5,116849.0,36.5615,36.571,36.4668,36.4857,116849.0
2024-04-03 14:30:00,38.5,38.56,38.47,38.54,158738.0,36.4857,36.5426,36.4573,36.5236,158738.0
2024-04-03 15:00:00,38.54,38.56,38.45,38.45,179753.0,36.5236,36.5426,36.4383,36.4383,179753.0
2024-04-03 15:30:00,38.45,38.61,38.42,38.52,552841.0,36.4383,36.59,36.4099,36.5047,552841.0
2024-04-04 09:30:00,38.54,38.66,38.28,38.46,253469.0,36.5236,36.6373,36.2772,36.4478,253469.0
2024-04-04 10:00:00,38.47,38.62,38.46,38.54,149451.0,36.4573,36.5994,36.4478,36.5236,149451.0
2024-04-04 10:30:00,38.55,38.6,38.48,38.48,113671.0,36.5331,36.5805,36.4668,36.4668,113671.0
2024-04-04 11:00:00,38.48,38.58,38.46,38.48,105811.0,36.4668,36.5615,36.4478,36.4668,105811.0
2024-04-04 11:30:00,38.48,38.59,38.46,38.56,119950.0,36.4668,36.571,36.4478,36.5426,119950.0
2024-04-04 12:00:00,38.56,38.57,38.47,38.55,152712.0,36.5426,36.5521,36.4573,36.5331,152712.0
2024-04-04 12:30:00,38.56,38.6,38.46,38.48,170453.0,36.5426,36.5805,36.4478,36.4668,170453.0
2024-04-04 13:00:00,38.48,38.53,38.4,38.52,99762.0,36.4668,36.5142,36.391,36.5047,99762.0
2024-04-04 13:30:00,38.52,38.65,38.51,38.59,162447.0,36.5047,36.6279,36.4952,36.571,162447.0
2024-04-04 14:00:00,38.59,38.69,38.54,38.59,212914.0,36.571,36.6658,36.5236,36.571,212914.0
2024-04-04 14:30:00,38.59,38.64,38.43,38.46,314434.0,36.571,36.6184,36.4194,36.4478,314434.0
2024-04-04 15:00:00,38.46,38.56,38.41,38.49,392642.0,36.4478,36.5426,36.4004,36.4762,392642.0
2024-04-04 15:30:00,38.49,38.59,38.45,38.57,620245.0,36.4762,36.571,36.4383,36.5521,620245.0
2024-04-05 09:30:00,38.5,38.6,38.2,38.36,436593.0,36.4857,36.5805,36.2014,36.353,436593.0
2024-04-05 10:00:00,38.35,38.55,38.35,38.52,226177.0,36.3436,36.5331,36.3436,36.5047,226177.0
2024-04-05 10:30:00,38.52,38.6,38.49,38.55,216784.0,36.5047,36.5805,36.4762,36.5331,216784.0
2024-04-05 11:00:00,38.55,38.69,38.51,38.68,122970.0,36.5331,36.6658,36.4952,36.6563,122970.0
2024-04-05 11:30:00,38.68,38.89,38.65,38.88,109262.0,36.6563,36.8553,36.6279,36.8458,109262.0
2024-04-05 12:00:00,38.89,38.98,38.88,38.97,85899.0,36.8553,36.9406,36.8458,36.9311,85899.0
2024-04-05 12:30:00,38.97,39.02,38.92,38.99,100453.0,36.9311,36.9785,36.8837,36.9501,100453.0
2024-04-05 13:00:00,39.0,39.01,38.97,39.01,85812.0,36.9596,36.969,36.9311,36.969,85812.0
2024-04-05 13:30:00,39.01,39.02,38.82,38.9,144705.0,36.969,36.9785,36.789,36.8648,144705.0
2024-04-05 14:00:00,38.91,38.97,38.86,38.87,85473.0,36.8743,36.9311,36.8269,36.8364,85473.0
2024-04-05 14:30:00,38.87,38.92,38.85,38.92,79351.0,36.8364,36.8837,36.8174,36.8837,79351.0
2024-04-05 15:00:00,38.92,38.99,38.91,38.99,98350.0,36.8837,36.9501,36.8743,36.9501,98350.0
2024-04-05 15:30:00,38.98,39.01,38.92,39.0,456585.0,36.9406,36.969,36.8837,36.9596,456585.0
2024-04-08 09:30:00,38.93,39.07,38.64,38.72,264858.0,36.8932,37.0259,36.6184,36.6942,264858.0
2024-04-08 10:00:00,38.72,38.73,38.44,38.62,365020.0,36.6942,36.7037,36.4289,36.5994,365020.0
2024-04-08 10:30:00,38.61,38.68,38.53,38.59,225839.0,36.59,36.6563,36.5142,36.571,225839.0
2024-04-08 11:00:00,38.61,38.78,38.52,38.73,99692.0,36.59,36.7511,36.5047,36.7037,99692.0
2024-04-08 11:30:00,38.72,38.76,38.54,38.56,156265.0,36.6942,36.7321,36.5236,36.5426,156265.0
2024-04-08 12:00:00,38.56,38.56,38.41,38.52,274022.0,36.5426,36.5426,36.4004,36.5047,274022.0
2024-04-08 12:30:00,38.53,38.65,38.51,38.65,114806.0,36.5142,36.6279,36.4952,36.6279,114806.0
2024-04-08 13:00:00,38.65,38.72,38.6,38.72,161421.0,36.6279,36.6942,36.5805,36.6942,161421.0
2024-04-08 13:30:00,38.72,38.8,38.69,38.77,173770.0,36.6942,36.77,36.6658,36.7416,173770.0
2024-04-08 14:00:00,38.78,39.0,38.78,38.99,294947.0,36.7511,36.9596,36.7511,36.9501,294947.0
2024-04-08 14:30:00,39.0,39.0,38.77,38.81,223813.0,36.9596,36.9596,36.7416,36.7795,223813.0
2024-04-08 15:00:00,38.8,38.92,38.8,38.87,235380.0,36.77,36.8837,36.77,36.8364,235380.0
2024-04-08 15:30:00,38.87,38.93,38.66,38.71,596195.0,36.8364,36.8932,36.6373,36.6847,596195.0
2024-04-09 09:30:00,38.73,38.85,38.59,38.71,342752.0,36.7037,36.8174,36.571,36.6847,342752.0
2024-04-09 10:00:00,38.72,38.92,38.69,38.76,221475.0,36.6942,36.8837,36.6658,36.7321,221475.0
2024-04-09 10:30:00,38.76,38.76,38.53,38.67,206581.0,36.7321,36.7321,36.5142,36.6468,206581.0
2024-04-09 11:00:00,38.67,38.71,38.47,38.6,209448.0,36.6468,36.6847,36.4573,36.5805,209448.0
2024-04-09 11:30:00,38.59,38.62,38.49,38.5,155716.0,36.571,36.5994,36.4762,36.4857,155716.0
2024-04-09 12:00:00,38.51,38.64,38.49,38.58,101465.0,36.4952,36.6184,36.4762,36.5615,101465.0
2024-04-09 12:30:00,38.58,38.62,38.5,38.51,79640.0,36.5615,36.5994,36.4857,36.4952,79640.0
2024-04-09 13:00:00,38.51,38.54,38.44,38.46,124364.0,36.4952,36.5236,36.4289,36.4478,124364.0
2024-04-09 13:30:00,38.46,38.56,38.44,38.52,109995.0,36.4478,36.5426,36.4289,36.5047,109995.0
2024-04-09 14:00:00,38.52,38.56,38.49,38.54,105860.0,36.5047,36.5426,36.4762,36.5236,105860.0
2024-04-09 14:30:00,38.54,38.63,38.5,38.63,113606.0,36.5236,36.6089,36.4857,36.6089,113606.0
2024-04-09 15:00:00,38.63,38.64,38.56,38.64,138347.0,36.6089,36.6184,36.5426,36.6184,138347.0
2024-04-09 15:30:00,38.63,38.78,38.58,38.75,459539.0,36.6089,36.7511,36.5615,36.7226,459539.0
2024-04-10 09:30:00,38.58,38.77,38.45,38.77,328674.0,36.5615,36.7416,36.4383,36.7416,328674.0
2024-04-10 10:00:00,38.77,39.06,38.69,38.99,485662.0,36.7416,37.0164,36.6658,36.9501,485662.0
2024-04-10 10:30:00,38.99,39.05,38.81,38.88,251393.0,36.9501,37.0069,36.7795,36.8458,251393.0
2024-04-10 11:00:00,38.89,38.9,38.7,38.8,128057.0,36.8553,36.8648,36.6753,36.77,128057.0
2024-04-10 11:30:00,38.8,38.81,38.71,38.79,115761.0,36.77,36.7795,36.6847,36.7605,115761.0
2024-04-10 12:00:00,38.79,38.83,38.75,38.76,97267.0,36.7605,36.7985,36.7226,36.7321,97267.0
2024-04-10 12:30:00,38.76,38.84,38.74,38.83,80178.0,36.7321,36.8079,36.7132,36.7985,80178.0
2024-04-10 13:00:00,38.83,38.89,38.68,38.8,152856.0,36.7985,36.8553,36.6563,36.77,152856.0
2024-04-10 13:30:00,38.8,39.06,38.79,39.05,251867.0,36.77,37.0164,36.7605,37.0069,251867.0
2024-04-10 14:00:00,39.04,39.24,39.0,39.11,195605.0,36.9975,37.187,36.9596,37.0638,195605.0
2024-04-10 14:30:00,39.11,39.15,38.99,39.02,123443.0,37.0638,37.1017,36.9501,36.9785,123443.0
2024-04-10 15:00:00,39.02,39.14,39.01,39.12,133145.0,36.9785,37.0922,36.969,37.0733,133145.0
2024-04-10 15:30:00,39.13,39.32,39.1,39.3,475933.0,37.0828,37.2628,37.0543,37.2439,475933.0
2024-04-11 09:30:00,39.31,39.31,38.82,39.02,473979.0,37.2533,37.2533,36.789,36.9785,473979.0
2024-04-11 10:00:00,39.02,39.04,38.73,38.73,286524.0,36.9785,36.9975,36.7037,36.7037,286524.0
2024-04-11 10:30:00,38.73,38.76,38.57,38.68,209070.0,36.7037,36.7321,36.5521,36.6563,209070.0
2024-04-11 11:00:00,38.68,38.83,38.63,38.64,155566.0,36.6563,36.7985,36.6089,36.6184,155566.0
2024-04-11 11:30:00,38.64,38.7,38.55,38.7,118487.0,36.6184,36.6753,36.5331,36.6753,118487.0
2024-04-11 12:00:00,38.7,38.84,38.68,38.73,89985.0,36.6753,36.8079,36.6563,36.7037,89985.0
2024-04-11 12:30:00,38.73,38.84,38.68,38.8,106335.0,36.7037,36.8079,36.6563,36.77,106335.0
2024-04-11 13:00:00,38.8,38.83,38.74,38.77,128504.0,36.77,36.7985,36.7132,36.7416,128504.0
2024-04-11 13:30:00,38.78,38.81,38.51,38.53,205375.0,36.7511,36.7795,36.4952,36.5142,205375.0
2024-04-11 14:00:00,38.53,38.54,38.37,38.47,544473.0,36.5142,36.5236,36.3625,36.4573,544473.0
2024-04-11 14:30:00,38.47,38.53,38.39,38.41,187863.0,36.4573,36.5142,36.3815,36.4004,187863.0
2024-04-11 15:00:00,38.41,38.62,38.25,38.34,345226.0,36.4004,36.5994,36.2488,36.3341,345226.0
2024-04-11 15:30:00,38.34,38.43,38.27,38.36,970936.0,36.3341,36.4194,36.2678,36.353,970936.0
2024-04-12 09:30:00,38.82,38.93,38.43,38.57,556728.0,36.789,36.8932,36.4194,36.5521,556728.0
2024-04-12 10:00:00,38.56,38.6,38.41,38.6,433918.0,36.5426,36.5805,36.4004,36.5805,433918.0
2024-04-12 10:30:00,38.62,38.67,38.52,38.57,160506.0,36.5994,36.6468,36.5047,36.5521,160506.0
2024-04-12 11:00:00,38.56,38.66,38.42,38.47,110807.0,36.5426,36.6373,36.4099,36.4573,110807.0
2024-04-12 11:30:00,38.48,38.49,38.25,38.33,489030.0,36.4668,36.4762,36.2488,36.3246,489030.0
2024-04-12 12:00:00,38.32,38.36,38.2,38.21,248396.0,36.3151,36.353,36.2014,36.2109,248396.0
2024-04-12 12:30:00,38.21,38.28,38.1,38.14,215288.0,36.2109,36.2772,36.1066,36.1446,215288.0
2024-04-12 13:00:00,38.14,38.18,37.95,37.96,244887.0,36.1446,36.1825,35.9645,35.974,244887.0
2024-04-12 13:30:00,37.96,38.07,37.87,38.0,249956.0,35.974,36.0782,35.8887,36.0119,249956.0
2024-04-12 14:00:00,37.99,38.08,37.83,37.83,197446.0,36.0024,36.0877,35.8508,35.8508,197446.0
2024-04-12 14:30:00,37.82,37.83,37.59,37.59,284275.0,35.8413,35.8508,35.6233,35.6233,284275.0
2024-04-12 15:00:00,37.59,37.6,37.45,37.51,311382.0,35.6233,35.6328,35.4907,35.5475,311382.0
2024-04-12 15:30:00,37.51,37.72,37.5,37.69,804159.0,35.5475,35.7465,35.538,35.7181,804159.0
2024-04-15 09:30:00,37.68,37.91,37.61,37.86,424079.0,35.7086,35.9266,35.6423,35.8792,424079.0
2024-04-15 10:00:00,37.87,37.87,37.34,37.45,294611.0,35.8887,35.8887,35.3864,35.4907,294611.0
2024-04-15 10:30:00,37.45,37.7,37.45,37.5,371659.0,35.4907,35.7276,35.4907,35.538,371659.0
2024-04-15 11:00:00,37.5,37.5,37.34,37.47,166811.0,35.538,35.538,35.3864,35.5096,166811.0
2024-04-15 11:30:00,37.47,37.58,37.42,37.58,106086.0,35.5096,35.6139,35.4622,35.6139,106086.0
2024-04-15 12:00:00,37.58,37.6,37.37,37.41,87005.0,35.6139,35.6328,35.4148,35.4527,87005.0
2024-04-15 12:30:00,37.41,37.41,37.27,37.35,167090.0,35.4527,35.4527,35.3201,35.3959,167090.0
2024-04-15 13:00:00,37.34,37.4,37.24,37.29,141320.0,35.3864,35.4433,35.2916,35.339,141320.0
2024-04-15 13:30:00,37.28,37.34,37.11,37.3,398813.0,35.3296,35.3864,35.1684,35.3485,398813.0
2024-04-15 14:00:00,37.29,37.31,37.14,37.19,166094.0,35.339,35.358,35.1969,35.2443,166094.0
2024-04-15 14:30:00,37.19,37.29,37.15,37.19,226176.0,35.2443,35.339,35.2064,35.2443,226176.0
2024-04-15 15:00:00,37.19,37.21,37.03,37.16,329253.0,35.2443,35.2632,35.0926,35.2158,329253.0
2024-04-15 15:30:00,37.16,37.25,37.08,37.19,847874.0,35.2158,35.3011,35.14,35.2443,847874.0
2024-04-16 09:30:00,37.05,37.41,36.93,37.19,599040.0,35.1116,35.4527,34.9979,35.2443,599040.0
2024-04-16 10:00:00,37.19,37.32,37.02,37.09,494010.0,35.2443,35.3675,35.0832,35.1495,494010.0
2024-04-16 10:30:00,37.09,37.46,37.03,37.45,436555.0,35.1495,35.5001,35.0926,35.4907,436555.0
2024-04-16 11:00:00,37.45,37.67,37.45,37.6,346098.0,35.4907,35.6991,35.4907,35.6328,346098.0
2024-04-16 11:30:00,37.6,37.72,37.51,37.6,415009.0,35.6328,35.7465,35.5475,35.6328,415009.0
2024-04-16 12:00:00,37.6,37.61,37.4,37.41,311725.0,35.6328,35.6423,35.4433,35.4527,311725.0
2024-04-16 12:30:00,37.41,37.57,37.41,37.52,239896.0,35.4527,35.6044,35.4527,35.557,239896.0
2024-04-16 13:00:00,37.52,37.57,37.42,37.52,140522.0,35.557,35.6044,35.4622,35.557,140522.0
2024-04-16 13:30:00,37.52,37.55,37.35,37.51,275005.0,35.557,35.5854,35.3959,35.5475,275005.0
2024-04-16 14:00:00,37.5,37.68,37.39,37.5,275062.0,35.538,35.7086,35.4338,35.538,275062.0
2024-04-16 14:30:00,37.51,37.76,37.49,37.75,194112.0,35.5475,35.7844,35.5286,35.775,194112.0
2024-04-16 15:00:00,37.76,37.79,37.67,37.72,423689.0,35.7844,35.8129,35.6991,35.7465,423689.0
2024-04-16 15:30:00,37.71,37.76,37.58,37.6,835513.0,35.7371,35.7844,35.6139,35.6328,835513.0
2024-04-17 09:30:00,37.68,38.05,37.49,38.02,195213.0,35.7086,36.0593,35.5286,36.0308,195213.0
2024-04-17 10:00:00,38.02,38.26,37.91,38.25,283165.0,36.0308,36.2583,35.9266,36.2488,283165.0
2024-04-17 10:30:00,38.25,38.28,37.96,38.01,238015.0,36.2488,36.2772,35.974,36.0214,238015.0
2024-04-17 11:00:00,38.01,38.07,37.79,37.79,164468.0,36.0214,36.0782,35.8129,35.8129,164468.0
2024-04-17 11:30:00,37.78,37.88,37.69,37.7,163850.0,35.8034,35.8982,35.7181,35.7276,163850.0
2024-04-17 12:00:00,37.7,37.71,37.44,37.45,137208.0,35.7276,35.7371,35.4812,35.4907,137208.0
2024-04-17 12:30:00,37.43,37.61,37.34,37.61,160205.0,35.4717,35.6423,35.3864,35.6423,160205.0
2024-04-17 13:00:00,37.6,37.72,37.54,37.68,142688.0,35.6328,35.7465,35.5759,35.7086,142688.0
2024-04-17 13:30:00,37.69,37.89,37.68,37.88,118062.0,35.7181,35.9076,35.7086,35.8982,118062.0
2024-04-17 14:00:00,37.88,38.0,37.87,37.94,149792.0,35.8982,36.0119,35.8887,35.955,149792.0
2024-04-17 14:30:00,37.95,38.12,37.79,37.8,202298.0,35.9645,36.1256,35.8129,35.8223,202298.0
2024-04-17 15:00:00,37.79,37.8,37.72,37.76,190516.0,35.8129,35.8223,35.7465,35.7844,190516.0
2024-04-17 15:30:00,37.77,37.98,37.77,37.89,636384.0,35.7939,35.9929,35.7939,35.9076,636384.0
2024-04-18 09:30:00,38.03,38.35,37.97,38.34,296213.0,36.0403,36.3436,35.9834,36.3341,296213.0
2024-04-18 10:00:00,38.35,38.4,38.24,38.37,312334.0,36.3436,36.391,36.2393,36.3625,312334.0
2024-04-18 10:30:00,38.37,38.38,38.2,38.28,223998.0,36.3625,36.372,36.2014,36.2772,223998.0
2024-04-18 11:00:00,38.29,38.41,38.21,38.38,257017.0,36.2867,36.4004,36.2109,36.372,257017.0
2024-04-18 11:30:00,38.37,38.4,38.16,38.25,269347.0,36.3625,36.391,36.1635,36.2488,269347.0
2024-04-18 12:00:00,38.25,38.41,38.19,38.39,150705.0,36.2488,36.4004,36.1919,36.3815,150705.0
2024-04-18 12:30:00,38.39,38.39,38.16,38.19,355084.0,36.3815,36.3815,36.1635,36.1919,355084.0
2024-04-18 13:00:00,38.18,38.22,37.92,38.05,126503.0,36.1825,36.2204,35.9361,36.0593,126503.0
2024-04-18 13:30:00,38.05,38.06,37.85,38.01,204656.0,36.0593,36.0687,35.8697,36.0214,204656.0
2024-04-18 14:00:00,38.01,38.06,37.85,38.0,202900.0,36.0214,36.0687,35.8697,36.0119,202900.0
2024-04-18 14:30:00,38.0,38.06,37.94,37.98,247588.0,36.0119,36.0687,35.955,35.9929,247588.0
2024-04-18 15:00:00,37.98,38.08,37.92,37.96,308156.0,35.9929,36.0877,35.9361,35.974,308156.0
2024-04-18 15:30:00,37.96,38.14,37.95,38.04,814345.0,35.974,36.1446,35.9645,36.0498,814345.0
2024-04-19 09:30:00,38.01,38.56,37.94,38.52,234724.0,36.0214,36.5426,35.955,36.5047,234724.0
2024-04-19 10:00:00,38.53,38.86,38.51,38.85,378470.0,36.5142,36.8269,36.4952,36.8174,378470.0
2024-04-19 10:30:00,38.85,38.89,38.73,38.78,175885.0,36.8174,36.8553,36.7037,36.7511,175885.0
2024-04-19 11:00:00,38.79,38.86,38.67,38.7,136494.0,36.7605,36.8269,36.6468,36.6753,136494.0
2024-04-19 11:30:00,38.69,38.87,38.62,38.75,188761.0,36.6658,36.8364,36.5994,36.7226,188761.0
2024-04-19 12:00:00,38.75,38.81,38.61,38.63,126056.0,36.7226,36.7795,36.59,36.6089,126056.0
2024-04-19 12:30:00,38.62,38.9,38.62,38.89,177555.0,36.5994,36.8648,36.5994,36.8553,177555.0
2024-04-19 13:00:00,38.89,38.9,38.78,38.8,140778.0,36.8553,36.8648,36.7511,36.77,140778.0
2024-04-19 13:30:00,38.81,38.86,38.78,38.81,132620.0,36.7795,36.8269,36.7511,36.7795,132620.0
2024-04-19 14:00:00,38.8,38.8,38.6,38.61,149178.0,36.77,36.77,36.5805,36.59,149178.0
2024-04-19 14:30:00,38.61,38.62,38.49,38.58,167473.0,36.59,36.5994,36.4762,36.5615,167473.0
2024-04-19 15:00:00,38.58,38.65,38.47,38.52,282822.0,36.5615,36.6279,36.4573,36.5047,282822.0
2024-04-19 15:30:00,38.53,38.63,38.47,38.53,522951.0,36.5142,36.6089,36.4573,36.5142,522951.0
2024-04-22 09:30:00,38.28,38.65,38.12,38.59,227782.0,36.2772,36.6279,36.1256,36.571,227782.0
2024-04-22 10:00:00,38.59,38.91,38.56,38.91,174133.0,36.571,36.8743,36.5426,36.8743,174133.0
2024-04-22 10:30:00,38.91,38.99,38.88,38.91,169874.0,36.8743,36.9501,36.8458,36.8743,169874.0
2024-04-22 11:00:00,38.92,39.0,38.75,38.9,120698.0,36.8837,36.9596,36.7226,36.8648,120698.0
2024-04-22 11:30:00,38.89,39.0,38.86,38.98,83376.0,36.8553,36.9596,36.8269,36.9406,83376.0
2024-04-22 12:00:00,38.99,39.01,38.93,38.96,71131.0,36.9501,36.969,36.8932,36.9217,71131.0
2024-04-22 12:30:00,38.95,39.09,38.92,39.09,111066.0,36.9122,37.0449,36.8837,37.0449,111066.0
2024-04-22 13:00:00,39.09,39.14,39.05,39.12,80370.0,37.0449,37.0922,37.0069,37.0733,80370.0
2024-04-22 13:30:00,39.13,39.26,39.12,39.23,117453.0,37.0828,37.206,37.0733,37.1775,117453.0
2024-04-22 14:00:00,39.22,39.33,39.21,39.32,98217.0,37.1681,37.2723,37.1586,37.2628,98217.0
2024-04-22 14:30:00,39.32,39.34,39.2,39.27,103281.0,37.2628,37.2818,37.1491,37.2154,103281.0
2024-04-22 15:00:00,39.27,39.31,39.19,39.2,163424.0,37.2154,37.2533,37.1396,37.1491,163424.0
2024-04-22 15:30:00,39.2,39.2,39.06,39.08,531111.0,37.1491,37.1491,37.0164,37.0354,531111.0
2024-04-23 09:30:00,38.95,39.12,38.82,39.11,184150.0,36.9122,37.0733,36.789,37.0638,184150.0
2024-04-23 10:00:00,39.1,39.12,38.87,39.01,195021.0,37.0543,37.0733,36.8364,36.969,195021.0
2024-04-23 10:30:00,39.01,39.07,38.93,39.03,108053.0,36.969,37.0259,36.8932,36.988,108053.0
2024-04-23 11:00:00,39.02,39.09,38.9,39.05,118716.0,36.9785,37.0449,36.8648,37.0069,118716.0
2024-04-23 11:30:00,39.04,39.04,38.87,38.91,134743.0,36.9975,36.9975,36.8364,36.8743,134743.0
2024-04-23 12:00:00,38.92,39.04,38.92,39.0,116115.0,36.8837,36.9975,36.8837,36.9596,116115.0
2024-04-23 12:30:00,39.0,39.15,38.99,39.13,126510.0,36.9596,37.1017,36.9501,37.0828,126510.0
2024-04-23 13:00:00,39.12,39.19,39.1,39.18,122040.0,37.0733,37.1396,37.0543,37.1301,122040.0
2024-04-23 13:30:00,39.18,39.2,39.1,39.15,120591.0,37.1301,37.1491,37.0543,37.1017,120591.0
2024-04-23 14:00:00,39.15,39.23,39.13,39.16,130097.0,37.1017,37.1775,37.0828,37.1112,130097.0
2024-04-23 14:30:00,39.16,39.26,39.14,39.18,130139.0,37.1112,37.206,37.0922,37.1301,130139.0
2024-04-23 15:00:00,39.19,39.22,39.13,39.19,122007.0,37.1396,37.1681,37.0828,37.1396,122007.0
2024-04-23 15:30:00,39.18,39.19,39.1,39.15,534344.0,37.1301,37.1396,37.0543,37.1017,534344.0
2024-04-24 09:30:00,39.14,39.19,38.9,39.04,182573.0,37.0922,37.1396,36.8648,36.9975,182573.0
2024-04-24 10:00:00,39.04,39.2,38.98,39.2,180894.0,36.9975,37.1491,36.9406,37.1491,180894.0
2024-04-24 10:30:00,39.2,39.27,39.04,39.05,262441.0,37.1491,37.2154,36.9975,37.0069,262441.0
2024-04-24 11:00:00,39.07,39.11,38.92,39.09,176220.0,37.0259,37.0638,36.8837,37.0449,176220.0
2024-04-24 11:30:00,39.09,39.09,38.98,39.07,115462.0,37.0449,37.0449,36.9406,37.0259,115462.0
2024-04-24 12:00:00,39.06,39.14,39.04,39.07,108082.0,37.0164,37.0922,36.9975,37.0259,108082.0
2024-04-24 12:30:00,39.08,39.1,39.03,39.09,83565.0,37.0354,37.0543,36.988,37.0449,83565.0
2024-04-24 13:00:00,39.08,39.12,39.01,39.05,132009.0,37.0354,37.0733,36.969,37.0069,132009.0
2024-04-24 13:30:00,39.04,39.16,39.04,39.14,84317.0,36.9975,37.1112,36.9975,37.0922,84317.0
2024-04-24 14:00:00,39.13,39.16,39.08,39.09,121774.0,37.0828,37.1112,37.0354,37.0449,121774.0
2024-04-24 14:30:00,39.1,39.16,39.09,39.11,164437.0,37.0543,37.1112,37.0449,37.0638,164437.0
2024-04-24 15:00:00,39.1,39.22,39.08,39.19,154237.0,37.0543,37.1681,37.0354,37.1396,154237.0
2024-04-24 15:30:00,39.19,39.33,39.12,39.27,546845.0,37.1396,37.2723,37.0733,37.2154,546845.0
2024-04-25 09:30:00,38.91,39.13,38.75,38.86,254902.0,36.8743,37.0828,36.7226,36.8269,254902.0
2024-04-25 10:00:00,38.85,39.07,38.8,39.03,123220.0,36.8174,37.0259,36.77,36.988,123220.0
2024-04-25 10:30:00,39.04,39.11,38.98,39.07,124190.0,36.9975,37.0638,36.9406,37.0259,124190.0
2024-04-25 11:00:00,39.06,39.19,39.03,39.18,74331.0,37.0164,37.1396,36.988,37.1301,74331.0
2024-04-25 11:30:00,39.18,39.25,39.15,39.25,54666.0,37.1301,37.1965,37.1017,37.1965,54666.0
2024-04-25 12:00:00,39.24,39.3,39.2,39.29,79673.0,37.187,37.2439,37.1491,37.2344,79673.0
2024-04-25 12:30:00,39.29,39.37,39.27,39.29,72628.0,37.2344,37.3102,37.2154,37.2344,72628.0
2024-04-25 13:00:00,39.29,39.35,39.27,39.34,64330.0,37.2344,37.2912,37.2154,37.2818,64330.0
2024-04-25 13:30:00,39.34,39.45,39.34,39.44,105391.0,37.2818,37.386,37.2818,37.3765,105391.0
2024-04-25 14:00:00,39.44,39.44,39.38,39.39,88155.0,37.3765,37.3765,37.3197,37.3292,88155.0
2024-04-25 14:30:00,39.39,39.5,39.36,39.49,101367.0,37.3292,37.4334,37.3007,37.4239,101367.0
2024-04-25 15:00:00,39.5,39.63,39.49,39.56,107416.0,37.4334,37.5566,37.4239,37.4903,107416.0
2024-04-25 15:30:00,39.55,39.58,39.39,39.45,467904.0,37.4808,37.5092,37.3292,37.386,467904.0
2024-04-26 09:30:00,39.46,39.49,39.14,39.22,147011.0,37.3955,37.4239,37.0922,37.1681,147011.0
2024-04-26 10:00:00,39.22,39.39,39.2,39.38,196197.0,37.1681,37.3292,37.1491,37.3197,196197.0
2024-04-26 10:30:00,39.38,39.38,39.16,39.22,142390.0,37.3197,37.3197,37.1112,37.1681,142390.0
2024-04-26 11:00:00,39.23,39.27,39.17,39.24,107811.0,37.1775,37.2154,37.1207,37.187,107811.0
2024-04-26 11:30:00,39.23,39.3,39.22,39.3,91274.0,37.1775,37.2439,37.1681,37.2439,91274.0
2024-04-26 12:00:00,39.3,39.38,39.27,39.36,110359.0,37.2439,37.3197,37.2154,37.3007,110359.0
2024-04-26 12:30:00,39.35,39.4,39.31,39.4,77229.0,37.2912,37.3386,37.2533,37.3386,77229.0
2024-04-26 13:00:00,39.4,39.48,39.36,39.44,86836.0,37.3386,37.4144,37.3007,37.3765,86836.0
2024-04-26 13:30:00,39.44,39.5,39.43,39.48,70055.0,37.3765,37.4334,37.3671,37.4144,70055.0
2024-04-26 14:00:00,39.48,39.6,39.46,39.46,122086.0,37.4144,37.5282,37.3955,37.3955,122086.0
2024-04-26 14:30:00,39.46,39.49,39.42,39.48,93375.0,37.3955,37.4239,37.3576,37.4144,93375.0
2024-04-26 15:00:00,39.48,39.5,39.38,39.44,99439.0,37.4144,37.4334,37.3197,37.3765,99439.0
2024-04-26 15:30:00,39.43,39.51,39.4,39.42,397100.0,37.3671,37.4429,37.3386,37.3576,397100.0
2024-04-29 09:30:00,39.6,39.6,39.22,39.45,174851.0,37.5282,37.5282,37.1681,37.386,174851.0
2024-04-29 10:00:00,39.44,39.6,39.44,39.52,157290.0,37.3765,37.5282,37.3765,37.4524,157290.0
2024-04-29 10:30:00,39.52,39.52,39.32,39.44,89178.0,37.4524,37.4524,37.2628,37.3765,89178.0
2024-04-29 11:00:00,39.44,39.48,39.4,39.46,90561.0,37.3765,37.4144,37.3386,37.3955,90561.0
2024-04-29 11:30:00,39.46,39.58,39.45,39.57,100532.0,37.3955,37.5092,37.386,37.4997,100532.0
2024-04-29 12:00:00,39.57,39.67,39.55,39.64,95550.0,37.4997,37.5945,37.4808,37.5661,95550.0
2024-04-29 12:30:00,39.65,39.68,39.61,39.64,53254.0,37.5756,37.604,37.5376,37.5661,53254.0
2024-04-29 13:00:00,39.63,39.7,39.62,39.67,60501.0,37.5566,37.6229,37.5471,37.5945,60501.0
2024-04-29 13:30:00,39.67,39.7,39.59,39.61,130241.0,37.5945,37.6229,37.5187,37.5376,130241.0
2024-04-29 14:00:00,39.62,39.62,39.51,39.55,89012.0,37.5471,37.5471,37.4429,37.4808,89012.0
2024-04-29 14:30:00,39.55,39.56,39.5,39.55,98762.0,37.4808,37.4903,37.4334,37.4808,98762.0
2024-04-29 15:00:00,39.54,39.57,39.45,39.56,111034.0,37.4713,37.4997,37.386,37.4903,111034.0
2024-04-29 15:30:00,39.57,39.73,39.53,39.7,420280.0,37.4997,37.6514,37.4618,37.6229,420280.0
2024-04-30 09:30:00,39.45,39.54,39.14,39.21,247154.0,37.386,37.4713,37.0922,37.1586,247154.0
2024-04-30 10:00:00,39.2,39.33,39.13,39.21,171261.0,37.1491,37.2723,37.0828,37.1586,171261.0
2024-04-30 10:30:00,39.21,39.22,39.05,39.13,100862.0,37.1586,37.1681,37.0069,37.0828,100862.0
2024-04-30 11:00:00,39.12,39.19,38.94,39.03,98013.0,37.0733,37.1396,36.9027,36.988,98013.0
2024-04-30 11:30:00,39.04,39.04,38.84,38.86,155743.0,36.9975,36.9975,36.8079,36.8269,155743.0
2024-04-30 12:00:00,38.87,38.87,38.74,38.76,108036.0,36.8364,36.8364,36.7132,36.7321,108036.0
2024-04-30 12:30:00,38.75,38.75,38.52,38.52,152616.0,36.7226,36.7226,36.5047,36.5047,152616.0
2024-04-30 13:00:00,38.52,38.67,38.47,38.63,87209.0,36.5047,36.6468,36.4573,36.6089,87209.0
2024-04-30 13:30:00,38.63,38.72,38.58,38.72,89091.0,36.6089,36.6942,36.5615,36.6942,89091.0
2024-04-30 14:00:00,38.71,38.71,38.6,38.6,112133.0,36.6847,36.6847,36.5805,36.5805,112133.0
2024-04-30 14:30:00,38.59,38.66,38.49,38.52,244851.0,36.571,36.6373,36.4762,36.5047,244851.0
2024-04-30 15:00:00,38.52,38.57,38.43,38.47,174069.0,36.5047,36.5521,36.4194,36.4573,174069.0
2024-04-30 15:30:00,38.48,38.49,38.17,38.19,988102.0,36.4668,36.4762,36.173,36.1919,988102.0
2024-05-01 09:30:00,38.19,38.22,37.66,37.8,350101.0,36.1919,36.2204,35.6897,35.8223,350101.0
2024-05-01 10:00:00,37.81,37.99,37.77,37.94,209896.0,35.8318,36.0024,35.7939,35.955,209896.0
2024-05-01 10:30:00,37.94,37.94,37.58,37.64,294856.0,35.955,35.955,35.6139,35.6707,294856.0
2024-05-01 11:00:00,37.65,37.66,37.38,37.5,240319.0,35.6802,35.6897,35.4243,35.538,240319.0
2024-05-01 11:30:00,37.5,37.52,37.4,37.42,257498.0,35.538,35.557,35.4433,35.4622,257498.0
2024-05-01 12:00:00,37.43,37.51,37.39,37.46,140000.0,35.4717,35.5475,35.4338,35.5001,140000.0
2024-05-01 12:30:00,37.46,37.52,37.4,37.48,89970.0,35.5001,35.557,35.4433,35.5191,89970.0
2024-05-01 13:00:00,37.49,37.52,37.38,37.45,121942.0,35.5286,35.557,35.4243,35.4907,121942.0
2024-05-01 13:30:00,37.44,37.53,37.38,37.39,140424.0,35.4812,35.5665,35.4243,35.4338,140424.0
2024-05-01 14:00:00,37.4,37.68,37.29,37.68,493276.0,35.4433,35.7086,35.339,35.7086,493276.0
2024-05-01 14:30:00,37.67,37.98,37.5,37.92,296249.0,35.6991,35.9929,35.538,35.9361,296249.0
2024-05-01 15:00:00,37.92,37.98,37.6,37.68,269647.0,35.9361,35.9929,35.6328,35.7086,269647.0
2024-05-01 15:30:00,37.68,37.73,37.53,37.65,815972.0,35.7086,35.756,35.5665,35.6802,815972.0
2024-05-02 09:30:00,37.87,38.14,37.81,37.91,151218.0,35.8887,36.1446,35.8318,35.9266,151218.0
2024-05-02 10:00:00,37.93,38.19,37.8,38.13,101548.0,35.9455,36.1919,35.8223,36.1351,101548.0
2024-05-02 10:30:00,38.13,38.26,38.1,38.16,112798.0,36.1351,36.2583,36.1066,36.1635,112798.0
2024-05-02 11:00:00,38.16,38.17,38.03,38.06,117270.0,36.1635,36.173,36.0403,36.0687,117270.0
2024-05-02 11:30:00,38.06,38.1,37.98,37.98,68474.0,36.0687,36.1066,35.9929,35.9929,68474.0
2024-05-02 12:00:00,37.99,38.05,37.95,38.02,116641.0,36.0024,36.0593,35.9645,36.0308,116641.0
2024-05-02 12:30:00,38.02,38.2,37.97,38.19,67795.0,36.0308,36.2014,35.9834,36.1919,67795.0
2024-05-02 13:00:00,38.19,38.3,38.14,38.29,71866.0,36.1919,36.2962,36.1446,36.2867,71866.0
2024-05-02 13:30:00,38.29,38.29,38.19,38.2,60897.0,36.2867,36.2867,36.1919,36.2014,60897.0
2024-05-02 14:00:00,38.21,38.29,38.19,38.27,132201.0,36.2109,36.2867,36.1919,36.2678,132201.0
2024-05-02 14:30:00,38.27,38.32,38.17,38.32,94438.0,36.2678,36.3151,36.173,36.3151,94438.0
2024-05-02 15:00:00,38.32,38.32,38.23,38.27,126614.0,36.3151,36.3151,36.2298,36.2678,126614.0
2024-05-02 15:30:00,38.27,38.28,37.98,38.05,780402.0,36.2678,36.2772,35.9929,36.0593,780402.0
2024-05-03 09:30:00,38.29,38.33,37.83,38.11,197046.0,36.2867,36.3246,35.8508,36.1161,197046.0
2024-05-03 10:00:00,38.12,38.21,37.82,37.9,229808.0,36.1256,36.2109,35.8413,35.9171,229808.0
2024-05-03 10:30:00,37.91,38.05,37.87,37.98,165889.0,35.9266,36.0593,35.8887,35.9929,165889.0
2024-05-03 11:00:00,37.98,38.04,37.91,38.02,123943.0,35.9929,36.0498,35.9266,36.0308,123943.0
2024-05-03 11:30:00,38.03,38.29,38.0,38.2,206947.0,36.0403,36.2867,36.0119,36.2014,206947.0
2024-05-03 12:00:00,38.21,38.24,38.09,38.18,79422.0,36.2109,36.2393,36.0972,36.1825,79422.0
2024-05-03 12:30:00,38.18,38.3,38.16,38.26,86226.0,36.1825,36.2962,36.1635,36.2583,86226.0
2024-05-03 13:00:00,38.26,38.28,38.17,38.19,79282.0,36.2583,36.2772,36.173,36.1919,79282.0
2024-05-03 13:30:00,38.18,38.23,38.14,38.23,119760.0,36.1825,36.2298,36.1446,36.2298,119760.0
2024-05-03 14:00:00,38.23,38.27,38.18,38.18,206069.0,36.2298,36.2678,36.1825,36.1825,206069.0
2024-05-03 14:30:00,38.19,38.2,38.09,38.13,219251.0,36.1919,36.2014,36.0972,36.1351,219251.0
2024-05-03 15:00:00,38.12,38.14,38.01,38.13,158619.0,36.1256,36.1446,36.0214,36.1351,158619.0
2024-05-03 15:30:00,38.12,38.34,38.11,38.23,1005441.0,36.1256,36.3341,36.1161,36.2298,1005441.0
2024-05-06 09:30:00,38.49,39.03,38.49,38.88,427398.0,36.4762,36.988,36.4762,36.8458,427398.0
2024-05-06 10:00:00,38.88,39.1,38.87,39.04,290915.0,36.8458,37.0543,36.8364,36.9975,290915.0
2024-05-06 10:30:00,39.03,39.15,39.01,39.08,207007.0,36.988,37.1017,36.969,37.0354,207007.0
2024-05-06 11:00:00,39.08,39.17,39.04,39.13,136964.0,37.0354,37.1207,36.9975,37.0828,136964.0
2024-05-06 11:30:00,39.12,39.12,39.04,39.08,171432.0,37.0733,37.0733,36.9975,37.0354,171432.0
2024-05-06 12:00:00,39.07,39.31,39.07,39.3,227466.0,37.0259,37.2533,37.0259,37.2439,227466.0
2024-05-06 12:30:00,39.29,39.3,38.97,39.01,349714.0,37.2344,37.2439,36.9311,36.969,349714.0
2024-05-06 13:00:00,39.01,39.02,38.73,38.77,228237.0,36.969,36.9785,36.7037,36.7416,228237.0
2024-05-06 13:30:00,38.77,38.81,38.68,38.73,132975.0,36.7416,36.7795,36.6563,36.7037,132975.0
2024-05-06 14:00:00,38.74,38.98,38.74,38.94,105732.0,36.7132,36.9406,36.7132,36.9027,105732.0
2024-05-06 14:30:00,38.95,38.99,38.9,38.93,215271.0,36.9122,36.9501,36.8648,36.8932,215271.0
2024-05-06 15:00:00,38.93,38.94,38.82,38.84,127386.0,36.8932,36.9027,36.789,36.8079,127386.0
2024-05-06 15:30:00,38.84,38.94,38.81,38.88,618177.0,36.8079,36.9027,36.7795,36.8458,618177.0
2024-05-07 09:30:00,38.84,38.94,38.58,38.72,184016.0,36.8079,36.9027,36.5615,36.6942,184016.0
2024-05-07 10:00:00,38.73,38.88,38.68,38.74,223660.0,36.7037,36.8458,36.6563,36.7132,223660.0
2024-05-07 10:30:00,38.74,38.76,38.6,38.73,265173.0,36.7132,36.7321,36.5805,36.7037,265173.0
2024-05-07 11:00:00,38.73,38.85,38.69,38.77,207928.0,36.7037,36.8174,36.6658,36.7416,207928.0
2024-05-07 11:30:00,38.77,38.79,38.62,38.74,258989.0,36.7416,36.7605,36.5994,36.7132,258989.0
2024-05-07 12:00:00,38.73,38.86,38.7,38.78,238462.0,36.7037,36.8269,36.6753,36.7511,238462.0
2024-05-07 12:30:00,38.79,38.87,38.73,38.84,243712.0,36.7605,36.8364,36.7037,36.8079,243712.0
2024-05-07 13:00:00,38.85,39.09,38.84,39.09,258901.0,36.8174,37.0449,36.8079,37.0449,258901.0
2024-05-07 13:30:00,39.08,39.09,38.83,38.84,183708.0,37.0354,37.0449,36.7985,36.8079,183708.0
2024-05-07 14:00:00,38.84,38.96,38.83,38.89,115174.0,36.8079,36.9217,36.7985,36.8553,115174.0
2024-05-07 14:30:00,38.89,38.94,38.85,38.88,156885.0,36.8553,36.9027,36.8174,36.8458,156885.0
2024-05-07 15:00:00,38.88,38.9,38.78,38.84,220961.0,36.8458,36.8648,36.7511,36.8079,220961.0
2024-05-07 15:30:00,38.84,38.95,38.81,38.94,589980.0,36.8079,36.9122,36.7795,36.9027,589980.0
2024-05-08 09:30:00,38.93,39.18,38.57,39.16,467670.0,36.8932,37.1301,36.5521,37.1112,467670.0
2024-05-08 10:00:00,39.18,39.56,39.15,39.41,297460.0,37.1301,37.4903,37.1017,37.3481,297460.0
2024-05-08 10:30:00,39.41,39.51,39.33,39.49,449299.0,37.3481,37.4429,37.2723,37.4239,449299.0
2024-05-08 11:00:00,39.49,39.57,39.42,39.52,385918.0,37.4239,37.4997,37.3576,37.4524,385918.0
2024-05-08 11:30:00,39.52,39.56,39.34,39.35,298880.0,37.4524,37.4903,37.2818,37.2912,298880.0
2024-05-08 12:00:00,39.34,39.36,38.89,38.91,172044.0,37.2818,37.3007,36.8553,36.8743,172044.0
2024-05-08 12:30:00,38.89,38.94,38.78,38.89,215211.0,36.8553,36.9027,36.7511,36.8553,215211.0
2024-05-08 13:00:00,38.88,38.91,38.71,38.8,151688.0,36.8458,36.8743,36.6847,36.77,151688.0
2024-05-08 13:30:00,38.8,38.93,38.79,38.87,157007.0,36.77,36.8932,36.7605,36.8364,157007.0
2024-05-08 14:00:00,38.87,38.94,38.72,38.8,208780.0,36.8364,36.9027,36.6942,36.77,208780.0
2024-05-08 14:30:00,38.8,38.94,38.79,38.83,205791.0,36.77,36.9027,36.7605,36.7985,205791.0
2024-05-08 15:00:00,38.82,38.94,38.82,38.91,216888.0,36.789,36.9027,36.789,36.8743,216888.0
2024-05-08 15:30:00,38.92,39.08,38.85,39.08,880876.0,36.8837,37.0354,36.8174,37.0354,880876.0
2024-05-09 09:30:00,39.12,39.63,39.12,39.55,165938.0,37.0733,37.5566,37.0733,37.4808,165938.0
2024-05-09 10:00:00,39.55,40.04,39.54,39.97,462759.0,37.4808,37.9451,37.4713,37.8788,462759.0
2024-05-09 10:30:00,39.98,40.13,39.93,40.11,337259.0,37.8883,38.0304,37.8409,38.0115,337259.0
2024-05-09 11:00:00,40.11,40.2,40.04,40.09,273882.0,38.0115,38.0968,37.9451,37.9925,273882.0
2024-05-09 11:30:00,40.1,40.11,39.94,39.97,159125.0,38.002,38.0115,37.8504,37.8788,159125.0
2024-05-09 12:00:00,39.97,40.15,39.96,40.12,124004.0,37.8788,38.0494,37.8693,38.021,124004.0
2024-05-09 12:30:00,40.13,40.15,40.03,40.1,83249.0,38.0304,38.0494,37.9357,38.002,83249.0
2024-05-09 13:00:00,40.1,40.1,40.01,40.02,94868.0,38.002,38.002,37.9167,37.9262,94868.0
2024-05-09 13:30:00,40.02,40.09,39.97,40.08,86324.0,37.9262,37.9925,37.8788,37.9831,86324.0
2024-05-09 14:00:00,40.09,40.18,40.06,40.16,125196.0,37.9925,38.0778,37.9641,38.0589,125196.0
2024-05-09 14:30:00,40.16,40.39,40.16,40.37,227842.0,38.0589,38.2768,38.0589,38.2579,227842.0
2024-05-09 15:00:00,40.38,40.39,40.27,40.3,224002.0,38.2674,38.2768,38.1631,38.1915,224002.0
2024-05-09 15:30:00,40.29,40.34,40.1,40.15,917426.0,38.1821,38.2295,38.002,38.0494,917426.0
2024-05-10 09:30:00,40.5,40.69,40.29,40.64,271279.0,38.3811,38.5611,38.1821,38.5138,271279.0
2024-05-10 10:00:00,40.63,40.63,40.3,40.31,261712.0,38.5043,38.5043,38.1915,38.201,261712.0
2024-05-10 10:30:00,40.32,40.37,40.07,40.09,247134.0,38.2105,38.2579,37.9736,37.9925,247134.0
2024-05-10 11:00:00,40.09,40.11,39.91,40.0,281150.0,37.9925,38.0115,37.822,37.9072,281150.0
2024-05-10 11:30:00,39.99,40.07,39.95,40.02,130628.0,37.8978,37.9736,37.8599,37.9262,130628.0
2024-05-10 12:00:00,40.02,40.03,39.92,39.98,100743.0,37.9262,37.9357,37.8314,37.8883,100743.0
2024-05-10 12:30:00,39.98,40.02,39.93,39.94,81908.0,37.8883,37.9262,37.8409,37.8504,81908.0
2024-05-10 13:00:00,39.93,39.99,39.85,39.98,77648.0,37.8409,37.8978,37.7651,37.8883,77648.0
2024-05-10 13:30:00,39.98,40.12,39.96,40.1,175463.0,37.8883,38.021,37.8693,38.002,175463.0
2024-05-10 14:00:00,40.11,40.22,40.07,40.15,182463.0,38.0115,38.1157,37.9736,38.0494,182463.0
2024-05-10 14:30:00,40.15,40.17,40.04,40.08,152811.0,38.0494,38.0683,37.9451,37.9831,152811.0
2024-05-10 15:00:00,40.08,40.19,40.06,40.16,150361.0,37.9831,38.0873,37.9641,38.0589,150361.0
2024-05-10 15:30:00,40.16,40.2,40.04,40.1,749418.0,38.0589,38.0968,37.9451,38.002,749418.0
2024-05-13 09:30:00,40.38,40.44,40.02,40.14,179463.0,38.2674,38.3242,37.9262,38.0399,179463.0
2024-05-13 10:00:00,40.13,40.17,40.02,40.09,117824.0,38.0304,38.0683,37.9262,37.9925,117824.0
2024-05-13 10:30:00,40.08,40.08,39.86,39.88,155476.0,37.9831,37.9831,37.7746,37.7935,155476.0
2024-05-13 11:00:00,39.88,39.88,39.58,39.59,148799.0,37.7935,37.7935,37.5092,37.5187,148799.0
2024-05-13 11:30:00,39.59,39.84,39.58,39.84,179071.0,37.5187,37.7556,37.5092,37.7556,179071.0
2024-05-13 12:00:00,39.83,39.93,39.82,39.83,131944.0,37.7461,37.8409,37.7367,37.7461,131944.0
2024-05-13 12:30:00,39.83,39.83,39.65,39.7,153411.0,37.7461,37.7461,37.5756,37.6229,153411.0
2024-05-13 13:00:00,39.68,39.71,39.62,39.7,128106.0,37.604,37.6324,37.5471,37.6229,128106.0
2024-05-13 13:30:00,39.7,39.72,39.6,39.7,114720.0,37.6229,37.6419,37.5282,37.6229,114720.0
2024-05-13 14:00:00,39.7,39.78,39.68,39.76,108363.0,37.6229,37.6988,37.604,37.6798,108363.0
2024-05-13 14:30:00,39.77,39.79,39.73,39.78,94038.0,37.6893,37.7082,37.6514,37.6988,94038.0
2024-05-13 15:00:00,39.78,39.78,39.71,39.76,129012.0,37.6988,37.6988,37.6324,37.6798,129012.0
2024-05-13 15:30:00,39.76,39.78,39.59,39.64,708429.0,37.6798,37.6988,37.5187,37.5661,708429.0
2024-05-14 09:30:00,39.47,39.77,39.47,39.67,247686.0,37.405,37.6893,37.405,37.5945,247686.0
2024-05-14 10:00:00,39.67,39.73,39.42,39.49,163377.0,37.5945,37.6514,37.3576,37.4239,163377.0
2024-05-14 10:30:00,39.49,39.59,39.41,39.59,118106.0,37.4239,37.5187,37.3481,37.5187,118106.0
2024-05-14 11:00:00,39.59,39.64,39.55,39.64,81900.0,37.5187,37.5661,37.4808,37.5661,81900.0
2024-05-14 11:30:00,39.64,39.73,39.58,39.58,102943.0,37.5661,37.6514,37.5092,37.5092,102943.0
2024-05-14 12:00:00,39.58,39.58,39.09,39.22,205409.0,37.5092,37.5092,37.0449,37.1681,205409.0
2024-05-14 12:30:00,39.23,39.41,39.23,39.39,117562.0,37.1775,37.3481,37.1775,37.3292,117562.0
2024-05-14 13:00:00,39.38,39.45,39.32,39.42,91131.0,37.3197,37.386,37.2628,37.3576,91131.0
2024-05-14 13:30:00,39.43,39.44,39.24,39.29,111981.0,37.3671,37.3765,37.187,37.2344,111981.0
2024-05-14 14:00:00,39.29,39.3,39.13,39.14,306806.0,37.2344,37.2439,37.0828,37.0922,306806.0
2024-05-14 14:30:00,39.14,39.17,39.02,39.09,707292.0,37.0922,37.1207,36.9785,37.0449,707292.0
2024-05-14 15:00:00,39.1,39.21,39.01,39.02,870991.0,37.0543,37.1586,36.969,36.9785,870991.0
2024-05-14 15:30:00,39.02,39.2,38.95,39.18,1726140.0,36.9785,37.1491,36.9122,37.1301,1726140.0
2024-05-15 09:30:00,39.14,39.2,38.54,38.68,623852.0,37.0922,37.1491,36.5236,36.6563,623852.0
2024-05-15 10:00:00,38.69,38.84,38.33,38.81,505839.0,36.6658,36.8079,36.3246,36.7795,505839.0
2024-05-15 10:30:00,38.81,39.19,38.78,39.16,333878.0,36.7795,37.1396,36.7511,37.1112,333878.0
2024-05-15 11:00:00,39.16,39.39,39.13,39.38,215189.0,37.1112,37.3292,37.0828,37.3197,215189.0
2024-05-15 11:30:00,39.38,39.45,39.28,39.32,111373.0,37.3197,37.386,37.2249,37.2628,111373.0
2024-05-15 12:00:00,39.31,39.39,39.27,39.37,128023.0,37.2533,37.3292,37.2154,37.3102,128023.0
2024-05-15 12:30:00,39.37,39.46,39.32,39.46,211550.0,37.3102,37.3955,37.2628,37.3955,211550.0
2024-05-15 13:00:00,39.46,39.52,39.43,39.52,106547.0,37.3955,37.4524,37.3671,37.4524,106547.0
2024-05-15 13:30:00,39.52,39.52,39.32,39.38,132716.0,37.4524,37.4524,37.2628,37.3197,132716.0
2024-05-15 14:00:00,39.38,39.46,39.3,39.32,143964.0,37.3197,37.3955,37.2439,37.2628,143964.0
2024-05-15 14:30:00,39.33,39.39,39.27,39.34,196726.0,37.2723,37.3292,37.2154,37.2818,196726.0
2024-05-15 15:00:00,39.34,39.35,39.25,39.35,158473.0,37.2818,37.2912,37.1965,37.2912,158473.0
2024-05-15 15:30:00,39.35,39.45,39.24,39.4,606283.0,37.2912,37.386,37.187,37.3386,606283.0
2024-05-16 09:30:00,39.59,39.79,39.45,39.64,240634.0,37.5187,37.7082,37.386,37.5661,240634.0
2024-05-16 10:00:00,39.65,40.0,39.62,39.95,242909.0,37.5756,37.9072,37.5471,37.8599,242909.0
2024-05-16 10:30:00,39.96,39.98,39.81,39.9,155590.0,37.8693,37.8883,37.7272,37.8125,155590.0
2024-05-16 11:00:00,39.88,39.92,39.65,39.67,129065.0,37.7935,37.8314,37.5756,37.5945,129065.0
2024-05-16 11:30:00,39.66,39.79,39.65,39.76,157444.0,37.585,37.7082,37.5756,37.6798,157444.0
2024-05-16 12:00:00,39.77,39.77,39.62,39.66,91618.0,37.6893,37.6893,37.5471,37.585,91618.0
2024-05-16 12:30:00,39.66,39.7,39.62,39.68,202448.0,37.585,37.6229,37.5471,37.604,202448.0
2024-05-16 13:00:00,39.68,39.69,39.52,39.55,71938.0,37.604,37.6135,37.4524,37.4808,71938.0
2024-05-16 13:30:00,39.56,39.62,39.56,39.6,83072.0,37.4903,37.5471,37.4903,37.5282,83072.0
2024-05-16 14:00:00,39.6,39.66,39.54,39.61,137577.0,37.5282,37.585,37.4713,37.5376,137577.0
2024-05-16 14:30:00,39.61,39.74,39.61,39.73,153760.0,37.5376,37.6608,37.5376,37.6514,153760.0
2024-05-16 15:00:00,39.73,39.8,39.67,39.79,210735.0,37.6514,37.7177,37.5945,37.7082,210735.0
2024-05-16 15:30:00,39.78,39.84,39.74,39.78,960345.0,37.6988,37.7556,37.6608,37.6988,960345.0
2024-05-17 09:30:00,40.0,40.06,39.66,39.84,270945.0,37.9072,37.9641,37.585,37.7556,270945.0
2024-05-17 10:00:00,39.85,39.91,39.79,39.83,241462.0,37.7651,37.822,37.7082,37.7461,241462.0
2024-05-17 10:30:00,39.84,39.84,39.64,39.7,150083.0,37.7556,37.7556,37.5661,37.6229,150083.0
2024-05-17 11:00:00,39.69,39.84,39.66,39.8,143689.0,37.6135,37.7556,37.585,37.7177,143689.0
2024-05-17 11:30:00,39.8,39.93,39.77,39.91,73144.0,37.7177,37.8409,37.6893,37.822,73144.0
2024-05-17 12:00:00,39.91,40.01,39.91,39.99,82086.0,37.822,37.9167,37.822,37.8978,82086.0
2024-05-17 12:30:00,40.0,40.03,39.99,39.99,80485.0,37.9072,37.9357,37.8978,37.8978,80485.0
2024-05-17 13:00:00,39.99,40.06,39.96,40.01,81121.0,37.8978,37.9641,37.8693,37.9167,81121.0
2024-05-17 13:30:00,40.02,40.06,39.99,40.02,76793.0,37.9262,37.9641,37.8978,37.9262,76793.0
2024-05-17 14:00:00,40.02,40.13,39.97,40.12,277897.0,37.9262,38.0304,37.8788,38.021,277897.0
2024-05-17 14:30:00,40.13,40.19,40.08,40.16,253311.0,38.0304,38.0873,37.9831,38.0589,253311.0
2024-05-17 15:00:00,40.16,40.24,40.14,40.23,265110.0,38.0589,38.1347,38.0399,38.1252,265110.0
2024-05-17 15:30:00,40.23,40.26,40.07,40.09,497212.0,38.1252,38.1536,37.9736,37.9925,497212.0
2024-05-20 09:30:00,40.08,40.19,40.01,40.18,121018.0,37.9831,38.0873,37.9167,38.0778,121018.0
2024-05-20 10:00:00,40.18,40.26,40.12,40.16,118287.0,38.0778,38.1536,38.021,38.0589,118287.0
2024-05-20 10:30:00,40.16,40.2,40.05,40.14,134523.0,38.0589,38.0968,37.9546,38.0399,134523.0
2024-05-20 11:00:00,40.14,40.14,39.97,39.98,126154.0,38.0399,38.0399,37.8788,37.8883,126154.0
2024-05-20 11:30:00,39.98,40.08,39.92,40.05,145656.0,37.8883,37.9831,37.8314,37.9546,145656.0
2024-05-20 12:00:00,40.06,40.1,39.91,39.94,105192.0,37.9641,38.002,37.822,37.8504,105192.0
2024-05-20 12:30:00,39.94,39.94,39.81,39.83,85603.0,37.8504,37.8504,37.7272,37.7461,85603.0
2024-05-20 13:00:00,39.84,39.85,39.79,39.8,76752.0,37.7556,37.7651,37.7082,37.7177,76752.0
2024-05-20 13:30:00,39.79,39.91,39.77,39.89,74352.0,37.7082,37.822,37.6893,37.803,74352.0
2024-05-20 14:00:00,39.9,39.98,39.83,39.98,63109.0,37.8125,37.8883,37.7461,37.8883,63109.0
2024-05-20 14:30:00,39.98,40.05,39.97,40.02,81929.0,37.8883,37.9546,37.8788,37.9262,81929.0
2024-05-20 15:00:00,40.02,40.07,39.98,39.98,111454.0,37.9262,37.9736,37.8883,37.8883,111454.0
2024-05-20 15:30:00,39.98,40.02,39.84,39.84,416041.0,37.8883,37.9262,37.7556,37.7556,416041.0
2024-05-21 09:30:00,39.71,40.32,39.66,40.21,763067.0,37.6324,38.2105,37.585,38.1063,763067.0
2024-05-21 10:00:00,40.23,41.08,40.22,40.95,1073539.0,38.1252,38.9307,38.1157,38.8075,1073539.0
2024-05-21 10:30:00,40.95,41.18,40.87,41.18,588184.0,38.8075,39.0255,38.7317,39.0255,588184.0
2024-05-21 11:00:00,41.18,41.28,41.11,41.22,314722.0,39.0255,39.1203,38.9592,39.0634,314722.0
2024-05-21 11:30:00,41.22,41.27,41.05,41.09,289661.0,39.0634,39.1108,38.9023,38.9402,289661.0
2024-05-21 12:00:00,41.09,41.12,41.01,41.11,265908.0,38.9402,38.9686,38.8644,38.9592,265908.0
2024-05-21 12:30:00,41.12,41.19,41.1,41.17,143096.0,38.9686,39.035,38.9497,39.016,143096.0
2024-05-21 13:00:00,41.18,41.19,41.02,41.06,309128.0,39.0255,39.035,38.8739,38.9118,309128.0
2024-05-21 13:30:00,41.07,41.13,40.97,41.13,532536.0,38.9213,38.9781,38.8265,38.9781,532536.0
2024-05-21 14:00:00,41.13,41.14,41.03,41.05,188107.0,38.9781,38.9876,38.8834,38.9023,188107.0
2024-05-21 14:30:00,41.05,41.06,40.91,40.91,359765.0,38.9023,38.9118,38.7696,38.7696,359765.0
2024-05-21 15:00:00,40.92,41.11,40.91,41.1,377680.0,38.7791,38.9592,38.7696,38.9497,377680.0
2024-05-21 15:30:00,41.11,41.2,41.03,41.06,1486713.0,38.9592,39.0445,38.8834,38.9118,1486713.0
2024-05-22 09:30:00,40.91,41.14,40.54,40.8,576467.0,38.7696,38.9876,38.419,38.6654,576467.0
2024-05-22 10:00:00,40.8,40.86,40.57,40.7,445142.0,38.6654,38.7222,38.4474,38.5706,445142.0
2024-05-22 10:30:00,40.7,40.77,40.63,40.72,394694.0,38.5706,38.637,38.5043,38.5896,394694.0
2024-05-22 11:00:00,40.73,40.91,40.64,40.69,251255.0,38.599,38.7696,38.5138,38.5611,251255.0
2024-05-22 11:30:00,40.7,40.78,40.57,40.65,131407.0,38.5706,38.6464,38.4474,38.5232,131407.0
2024-05-22 12:00:00,40.65,40.8,40.64,40.8,265390.0,38.5232,38.6654,38.5138,38.6654,265390.0
2024-05-22 12:30:00,40.8,40.91,40.76,40.76,195570.0,38.6654,38.7696,38.6275,38.6275,195570.0
2024-05-22 13:00:00,40.77,40.84,40.63,40.64,132554.0,38.637,38.7033,38.5043,38.5138,132554.0
2024-05-22 13:30:00,40.64,40.69,40.55,40.59,126163.0,38.5138,38.5611,38.4285,38.4664,126163.0
2024-05-22 14:00:00,40.59,40.6,40.34,40.34,181269.0,38.4664,38.4759,38.2295,38.2295,181269.0
2024-05-22 14:30:00,40.34,40.43,40.23,40.36,269598.0,38.2295,38.3147,38.1252,38.2484,269598.0
2024-05-22 15:00:00,40.36,40.42,40.27,40.33,159446.0,38.2484,38.3053,38.1631,38.22,159446.0
2024-05-22 15:30:00,40.33,40.5,40.31,40.49,748253.0,38.22,38.3811,38.201,38.3716,748253.0
2024-05-23 09:30:00,40.91,41.5,40.65,40.81,333707.0,38.7696,39.3288,38.5232,38.6749,333707.0
2024-05-23 10:00:00,40.8,40.89,40.62,40.66,202418.0,38.6654,38.7507,38.4948,38.5327,202418.0
2024-05-23 10:30:00,40.67,40.67,40.35,40.36,165144.0,38.5422,38.5422,38.2389,38.2484,165144.0
2024-05-23 11:00:00,40.37,40.48,40.33,40.37,168149.0,38.2579,38.3621,38.22,38.2579,168149.0
2024-05-23 11:30:00,40.37,40.5,40.34,40.45,163063.0,38.2579,38.3811,38.2295,38.3337,163063.0
2024-05-23 12:00:00,40.45,40.48,40.35,40.45,95469.0,38.3337,38.3621,38.2389,38.3337,95469.0
2024-05-23 12:30:00,40.46,40.5,40.25,40.27,90253.0,38.3432,38.3811,38.1442,38.1631,90253.0
2024-05-23 13:00:00,40.26,40.27,40.11,40.19,103587.0,38.1536,38.1631,38.0115,38.0873,103587.0
2024-05-23 13:30:00,40.18,40.26,40.11,40.13,127053.0,38.0778,38.1536,38.0115,38.0304,127053.0
2024-05-23 14:00:00,40.13,40.14,39.91,40.04,167150.0,38.0304,38.0399,37.822,37.9451,167150.0
2024-05-23 14:30:00,40.03,40.11,39.99,40.08,207366.0,37.9357,38.0115,37.8978,37.9831,207366.0
2024-05-23 15:00:00,40.08,40.11,39.97,40.08,292645.0,37.9831,38.0115,37.8788,37.9831,292645.0
2024-05-23 15:30:00,40.08,40.33,40.07,40.12,857987.0,37.9831,38.22,37.9736,38.021,857987.0
2024-05-24 09:30:00,40.45,40.68,40.45,40.49,151545.0,38.3337,38.5517,38.3337,38.3716,151545.0
2024-05-24 10:00:00,40.52,40.7,40.52,40.62,197952.0,38.4,38.5706,38.4,38.4948,197952.0
2024-05-24 10:30:00,40.62,40.65,40.51,40.57,115963.0,38.4948,38.5232,38.3906,38.4474,115963.0
2024-05-24 11:00:00,40.57,40.65,40.51,40.55,141665.0,38.4474,38.5232,38.3906,38.4285,141665.0
2024-05-24 11:30:00,40.56,40.65,40.48,40.63,110625.0,38.4379,38.5232,38.3621,38.5043,110625.0
2024-05-24 12:00:00,40.63,40.66,40.51,40.55,111494.0,38.5043,38.5327,38.3906,38.4285,111494.0
2024-05-24 12:30:00,40.55,40.55,40.36,40.47,152884.0,38.4285,38.4285,38.2484,38.3527,152884.0
2024-05-24 13:00:00,40.47,40.61,40.45,40.56,138866.0,38.3527,38.4853,38.3337,38.4379,138866.0
2024-05-24 13:30:00,40.57,40.57,40.45,40.49,67601.0,38.4474,38.4474,38.3337,38.3716,67601.0
2024-05-24 14:00:00,40.48,40.52,40.32,40.33,75190.0,38.3621,38.4,38.2105,38.22,75190.0
2024-05-24 14:30:00,40.33,40.42,40.3,40.3,100324.0,38.22,38.3053,38.1915,38.1915,100324.0
2024-05-24 15:00:00,40.3,40.31,40.13,40.16,327577.0,38.1915,38.201,38.0304,38.0589,327577.0
2024-05-24 15:30:00,40.17,40.3,40.09,40.3,757225.0,38.0683,38.1915,37.9925,38.1915,757225.0
2024-05-28 09:30:00,40.7,41.14,40.61,40.71,281017.0,38.5706,38.9876,38.4853,38.5801,281017.0
2024-05-28 10:00:00,40.7,40.76,40.57,40.76,188635.0,38.5706,38.6275,38.4474,38.6275,188635.0
2024-05-28 10:30:00,40.75,40.89,40.59,40.61,473580.0,38.618,38.7507,38.4664,38.4853,473580.0
2024-05-28 11:00:00,40.61,40.78,40.58,40.68,168650.0,38.4853,38.6464,38.4569,38.5517,168650.0
2024-05-28 11:30:00,40.69,40.85,40.63,40.79,167271.0,38.5611,38.7128,38.5043,38.6559,167271.0
2024-05-28 12:00:00,40.79,40.85,40.55,40.57,106942.0,38.6559,38.7128,38.4285,38.4474,106942.0
2024-05-28 12:30:00,40.55,40.64,40.54,40.58,82320.0,38.4285,38.5138,38.419,38.4569,82320.0
2024-05-28 13:00:00,40.58,40.6,40.5,40.55,87030.0,38.4569,38.4759,38.3811,38.4285,87030.0
2024-05-28 13:30:00,40.55,40.57,40.46,40.52,269137.0,38.4285,38.4474,38.3432,38.4,269137.0
2024-05-28 14:00:00,40.52,40.59,40.43,40.45,152567.0,38.4,38.4664,38.3147,38.3337,152567.0
2024-05-28 14:30:00,40.44,40.59,40.4,40.59,297238.0,38.3242,38.4664,38.2863,38.4664,297238.0
2024-05-28 15:00:00,40.59,40.67,40.58,40.61,306731.0,38.4664,38.5422,38.4569,38.4853,306731.0
2024-05-28 15:30:00,40.61,40.73,40.59,40.66,802835.0,38.4853,38.599,38.4664,38.5327,802835.0
2024-05-29 09:30:00,40.33,40.53,39.94,40.06,233618.0,38.22,38.4095,37.8504,37.9641,233618.0
2024-05-29 10:00:00,40.06,40.26,39.91,39.96,218598.0,37.9641,38.1536,37.822,37.8693,218598.0
2024-05-29 10:30:00,39.95,40.02,39.79,39.9,142194.0,37.8599,37.9262,37.7082,37.8125,142194.0
2024-05-29 11:00:00,39.9,39.91,39.67,39.7,181230.0,37.8125,37.822,37.5945,37.6229,181230.0
2024-05-29 11:30:00,39.7,39.74,39.59,39.68,125759.0,37.6229,37.6608,37.5187,37.604,125759.0
2024-05-29 12:00:00,39.67,39.74,39.58,39.73,215777.0,37.5945,37.6608,37.5092,37.6514,215777.0
2024-05-29 12:30:00,39.73,39.75,39.56,39.57,115010.0,37.6514,37.6703,37.4903,37.4997,115010.0
2024-05-29 13:00:00,39.56,39.58,39.46,39.55,216453.0,37.4903,37.5092,37.3955,37.4808,216453.0
2024-05-29 13:30:00,39.55,39.55,39.41,39.41,122407.0,37.4808,37.4808,37.3481,37.3481,122407.0
2024-05-29 14:00:00,39.43,39.55,39.36,39.48,128327.0,37.3671,37.4808,37.3007,37.4144,128327.0
2024-05-29 14:30:00,39.48,39.5,39.35,39.43,145640.0,37.4144,37.4334,37.2912,37.3671,145640.0
2024-05-29 15:00:00,39.43,39.67,39.41,39.61,291676.0,37.3671,37.5945,37.3481,37.5376,291676.0
2024-05-29 15:30:00,39.6,39.74,39.56,39.71,631930.0,37.5282,37.6608,37.4903,37.6324,631930.0
2024-05-30 09:30:00,39.75,40.25,39.71,40.23,219778.0,37.6703,38.1442,37.6324,38.1252,219778.0
2024-05-30 10:00:00,40.23,40.37,40.08,40.3,175755.0,38.1252,38.2579,37.9831,38.1915,175755.0
2024-05-30 10:30:00,40.3,40.46,40.24,40.43,313761.0,38.1915,38.3432,38.1347,38.3147,313761.0
2024-05-30 11:00:00,40.42,40.45,40.25,40.25,153807.0,38.3053,38.3337,38.1442,38.1442,153807.0
2024-05-30 11:30:00,40.26,40.27,40.08,40.12,146833.0,38.1536,38.1631,37.9831,38.021,146833.0
2024-05-30 12:00:00,40.13,40.32,40.12,40.23,191344.0,38.0304,38.2105,38.021,38.1252,191344.0
2024-05-30 12:30:00,40.24,40.37,40.23,40.36,141705.0,38.1347,38.2579,38.1252,38.2484,141705.0
2024-05-30 13:00:00,40.36,40.39,40.12,40.14,107307.0,38.2484,38.2768,38.021,38.0399,107307.0
2024-05-30 13:30:00,40.13,40.17,40.04,40.06,148225.0,38.0304,38.0683,37.9451,37.9641,148225.0
2024-05-30 14:00:00,40.05,40.12,39.96,40.02,152329.0,37.9546,38.021,37.8693,37.9262,152329.0
2024-05-30 14:30:00,40.01,40.11,39.94,40.05,167142.0,37.9167,38.0115,37.8504,37.9546,167142.0
2024-05-30 15:00:00,40.05,40.11,39.98,40.0,345149.0,37.9546,38.0115,37.8883,37.9072,345149.0
2024-05-30 15:30:00,40.0,40.03,39.8,39.87,598764.0,37.9072,37.9357,37.7177,37.784,598764.0
2024-05-31 09:30:00,40.16,40.63,40.05,40.51,272232.0,38.0589,38.5043,37.9546,38.3906,272232.0
2024-05-31 10:00:00,40.52,40.59,40.31,40.45,202136.0,38.4,38.4664,38.201,38.3337,202136.0
2024-05-31 10:30:00,40.45,40.45,40.24,40.39,80603.0,38.3337,38.3337,38.1347,38.2768,80603.0
2024-05-31 11:00:00,40.39,40.42,40.3,40.34,60749.0,38.2768,38.3053,38.1915,38.2295,60749.0
2024-05-31 11:30:00,40.35,40.42,40.28,40.42,59101.0,38.2389,38.3053,38.1726,38.3053,59101.0
2024-05-31 12:00:00,40.39,40.52,40.38,40.46,68664.0,38.2768,38.4,38.2674,38.3432,68664.0
2024-05-31 12:30:00,40.47,40.5,40.39,40.48,45781.0,38.3527,38.3811,38.2768,38.3621,45781.0
2024-05-31 13:00:00,40.47,40.6,40.45,40.56,53150.0,38.3527,38.4759,38.3337,38.4379,53150.0
2024-05-31 13:30:00,40.57,40.69,40.56,40.58,105832.0,38.4474,38.5611,38.4379,38.4569,105832.0
2024-05-31 14:00:00,40.59,40.7,40.56,40.62,64029.0,38.4664,38.5706,38.4379,38.4948,64029.0
2024-05-31 14:30:00,40.63,40.68,40.59,40.66,77081.0,38.5043,38.5517,38.4664,38.5327,77081.0
2024-05-31 15:00:00,40.66,40.71,40.57,40.58,80053.0,38.5327,38.5801,38.4474,38.4569,80053.0
2024-05-31 15:30:00,40.58,40.89,40.52,40.85,788140.0,38.4569,38.7507,38.4,38.7128,788140.0
2024-06-03 09:30:00,40.74,40.82,40.07,40.11,362448.0,38.6085,38.6843,37.9736,38.0115,362448.0
2024-06-03 10:00:00,40.11,40.25,39.86,40.08,302169.0,38.0115,38.1442,37.7746,37.9831,302169.0
2024-06-03 10:30:00,40.09,40.11,39.85,39.87,180109.0,37.9925,38.0115,37.7651,37.784,180109.0
2024-06-03 11:00:00,39.87,39.93,39.74,39.79,161382.0,37.784,37.8409,37.6608,37.7082,161382.0
2024-06-03 11:30:00,39.81,39.82,39.47,39.6,226757.0,37.7272,37.7367,37.405,37.5282,226757.0
2024-06-03 12:00:00,39.61,39.64,39.32,39.4,163995.0,37.5376,37.5661,37.2628,37.3386,163995.0
2024-06-03 12:30:00,39.4,39.44,39.29,39.32,159333.0,37.3386,37.3765,37.2344,37.2628,159333.0
2024-06-03 13:00:00,39.32,39.38,39.08,39.09,258178.0,37.2628,37.3197,37.0354,37.0449,258178.0
2024-06-03 13:30:00,39.09,39.14,38.89,39.02,325871.0,37.0449,37.0922,36.8553,36.9785,325871.0
2024-06-03 14:00:00,39.02,39.12,38.9,39.02,273732.0,36.9785,37.0733,36.8648,36.9785,273732.0
2024-06-03 14:30:00,39.03,39.04,38.83,38.95,245337.0,36.988,36.9975,36.7985,36.9122,245337.0
2024-06-03 15:00:00,38.96,39.09,38.95,39.01,293885.0,36.9217,37.0449,36.9122,36.969,293885.0
2024-06-03 15:30:00,39.02,39.04,38.79,38.84,941760.0,36.9785,36.9975,36.7605,36.8079,941760.0
2024-06-04 09:30:00,38.1,38.23,37.04,37.04,561642.0,36.4903,36.6148,35.475,35.475,561642.0
2024-06-04 10:00:00,37.05,37.34,36.93,37.27,347695.0,35.4846,35.7624,35.3697,35.6953,347695.0
2024-06-04 10:30:00,37.27,37.31,37.09,37.11,197273.0,35.6953,35.7336,35.5229,35.5421,197273.0
2024-06-04 11:00:00,37.11,37.52,37.09,37.41,399822.0,35.5421,35.9348,35.5229,35.8294,399822.0
2024-06-04 11:30:00,37.42,37.45,37.15,37.27,274941.0,35.839,35.8677,35.5804,35.6953,274941.0
2024-06-04 12:00:00,37.27,37.34,37.2,37.34,269457.0,35.6953,35.7624,35.6283,35.7624,269457.0
2024-06-04 12:30:00,37.34,37.37,37.24,37.34,173184.0,35.7624,35.7911,35.6666,35.7624,173184.0
2024-06-04 13:00:00,37.35,37.38,37.24,37.35,93936.0,35.7719,35.8007,35.6666,35.7719,93936.0
2024-06-04 13:30:00,37.36,37.46,37.29,37.45,75611.0,35.7815,35.8773,35.7145,35.8677,75611.0
2024-06-04 14:00:00,37.45,37.58,37.42,37.54,60251.0,35.8677,35.9922,35.839,35.9539,60251.0
2024-06-04 14:30:00,37.54,37.54,37.41,37.43,68959.0,35.9539,35.9539,35.8294,35.8486,68959.0
2024-06-04 15:00:00,37.43,37.64,37.34,37.57,132569.0,35.8486,36.0497,35.7624,35.9826,132569.0
2024-06-04 15:30:00,37.57,37.72,37.52,37.64,460638.0,35.9826,36.1263,35.9348,36.0497,460638.0
2024-06-05 09:30:00,37.84,38.05,37.71,37.84,266735.0,36.2412,36.4424,36.1167,36.2412,266735.0
2024-06-05 10:00:00,37.85,38.04,37.69,37.95,233925.0,36.2508,36.4328,36.0976,36.3466,233925.0
2024-06-05 10:30:00,37.95,38.14,37.82,37.86,239419.0,36.3466,36.5286,36.2221,36.2604,239419.0
2024-06-05 11:00:00,37.85,37.87,37.76,37.8,164573.0,36.2508,36.27,36.1646,36.2029,164573.0
2024-06-05 11:30:00,37.81,37.88,37.71,37.77,224999.0,36.2125,36.2795,36.1167,36.1742,224999.0
2024-06-05 12:00:00,37.78,37.78,37.64,37.75,110050.0,36.1838,36.1838,36.0497,36.155,110050.0
2024-06-05 12:30:00,37.74,37.85,37.64,37.72,153533.0,36.1455,36.2508,36.0497,36.1263,153533.0
2024-06-05 13:00:00,37.73,37.73,37.54,37.62,94945.0,36.1359,36.1359,35.9539,36.0305,94945.0
2024-06-05 13:30:00,37.61,37.66,37.6,37.63,133908.0,36.021,36.0688,36.0114,36.0401,133908.0
2024-06-05 14:00:00,37.63,37.67,37.61,37.64,103198.0,36.0401,36.0784,36.021,36.0497,103198.0
2024-06-05 14:30:00,37.65,37.83,37.65,37.8,154099.0,36.0593,36.2317,36.0593,36.2029,154099.0
2024-06-05 15:00:00,37.8,37.93,37.79,37.85,181688.0,36.2029,36.3274,36.1933,36.2508,181688.0
2024-06-05 15:30:00,37.85,37.86,37.65,37.76,692185.0,36.2508,36.2604,36.0593,36.1646,692185.0
2024-06-06 09:30:00,37.84,38.13,37.74,38.05,224568.0,36.2412,36.519,36.1455,36.4424,224568.0
2024-06-06 10:00:00,38.05,38.09,37.93,38.01,236473.0,36.4424,36.4807,36.3274,36.4041,236473.0
2024-06-06 10:30:00,38.01,38.01,37.8,37.84,255784.0,36.4041,36.4041,36.2029,36.2412,255784.0
2024-06-06 11:00:00,37.84,38.09,37.82,38.08,134203.0,36.2412,36.4807,36.2221,36.4711,134203.0
2024-06-06 11:30:00,38.08,38.2,38.01,38.2,160420.0,36.4711,36.586,36.4041,36.586,160420.0
2024-06-06 12:00:00,38.19,38.21,38.07,38.1,140401.0,36.5764,36.5956,36.4615,36.4903,140401.0
2024-06-06 12:30:00,38.1,38.11,38.0,38.08,122145.0,36.4903,36.4998,36.3945,36.4711,122145.0
2024-06-06 13:00:00,38.08,38.19,38.06,38.13,132746.0,36.4711,36.5764,36.4519,36.519,132746.0
2024-06-06 13:30:00,38.13,38.28,38.13,38.26,125844.0,36.519,36.6626,36.519,36.6435,125844.0
2024-06-06 14:00:00,38.25,38.36,38.23,38.34,322363.0,36.6339,36.7393,36.6148,36.7201,322363.0
2024-06-06 14:30:00,38.34,38.46,38.29,38.41,196728.0,36.7201,36.835,36.6722,36.7872,196728.0
2024-06-06 15:00:00,38.4,38.43,38.36,38.38,317846.0,36.7776,36.8063,36.7393,36.7584,317846.0
2024-06-06 15:30:00,38.38,38.43,38.3,38.39,547823.0,36.7584,36.8063,36.6818,36.768,547823.0
2024-06-07 09:30:00,38.2,38.41,37.87,38.34,207824.0,36.586,36.7872,36.27,36.7201,207824.0
2024-06-07 10:00:00,38.35,38.59,38.28,38.55,245307.0,36.7297,36.9595,36.6626,36.9212,245307.0
2024-06-07 10:30:00,38.52,38.54,38.37,38.47,298180.0,36.8925,36.9117,36.7488,36.8446,298180.0
2024-06-07 11:00:00,38.46,38.46,38.08,38.08,127730.0,36.835,36.835,36.4711,36.4711,127730.0
2024-06-07 11:30:00,38.08,38.13,38.0,38.0,117831.0,36.4711,36.519,36.3945,36.3945,117831.0
2024-06-07 12:00:00,38.01,38.16,37.95,38.15,125239.0,36.4041,36.5477,36.3466,36.5381,125239.0
2024-06-07 12:30:00,38.16,38.28,38.14,38.27,170727.0,36.5477,36.6626,36.5286,36.6531,170727.0
2024-06-07 13:00:00,38.27,38.29,38.17,38.24,138118.0,36.6531,36.6722,36.5573,36.6243,138118.0
2024-06-07 13:30:00,38.25,38.29,38.2,38.25,90673.0,36.6339,36.6722,36.586,36.6339,90673.0
2024-06-07 14:00:00,38.24,38.24,38.05,38.22,233181.0,36.6243,36.6243,36.4424,36.6052,233181.0
2024-06-07 14:30:00,38.22,38.22,38.14,38.16,190406.0,36.6052,36.6052,36.5286,36.5477,190406.0
2024-06-07 15:00:00,38.16,38.17,38.05,38.09,226161.0,36.5477,36.5573,36.4424,36.4807,226161.0
2024-06-07 15:30:00,38.08,38.12,37.96,37.99,623618.0,36.4711,36.5094,36.3562,36.3849,623618.0
2024-06-10 09:30:00,38.18,38.37,38.03,38.37,143927.0,36.5669,36.7488,36.4232,36.7488,143927.0
2024-06-10 10:00:00,38.37,38.42,38.26,38.34,104249.0,36.7488,36.7967,36.6435,36.7201,104249.0
2024-06-10 10:30:00,38.35,38.42,38.3,38.31,90707.0,36.7297,36.7967,36.6818,36.6914,90707.0
2024-06-10 11:00:00,38.3,38.38,38.2,38.37,93024.0,36.6818,36.7584,36.586,36.7488,93024.0
2024-06-10 11:30:00,38.38,38.46,38.36,38.45,75324.0,36.7584,36.835,36.7393,36.8255,75324.0
2024-06-10 12:00:00,38.44,38.44,38.35,38.44,64549.0,36.8159,36.8159,36.7297,36.8159,64549.0
2024-06-10 12:30:00,38.44,38.52,38.42,38.5,82243.0,36.8159,36.8925,36.7967,36.8734,82243.0
2024-06-10 13:00:00,38.49,38.49,38.3,38.34,113177.0,36.8638,36.8638,36.6818,36.7201,113177.0
2024-06-10 13:30:00,38.35,38.52,38.34,38.45,68504.0,36.7297,36.8925,36.7201,36.8255,68504.0
2024-06-10 14:00:00,38.46,38.46,38.25,38.28,122255.0,36.835,36.835,36.6339,36.6626,122255.0
2024-06-10 14:30:00,38.28,38.46,38.27,38.43,130077.0,36.6626,36.835,36.6531,36.8063,130077.0
2024-06-10 15:00:00,38.43,38.43,38.33,38.36,110117.0,36.8063,36.8063,36.7105,36.7393,110117.0
2024-06-10 15:30:00,38.35,38.36,38.07,38.16,806957.0,36.7297,36.7393,36.4615,36.5477,806957.0
2024-06-11 09:30:00,37.91,37.91,37.48,37.65,227323.0,36.3083,36.3083,35.8964,36.0593,227323.0
2024-06-11 10:00:00,37.66,37.97,37.57,37.94,131676.0,36.0688,36.3657,35.9826,36.337,131676.0
2024-06-11 10:30:00,37.93,38.09,37.91,38.0,90076.0,36.3274,36.4807,36.3083,36.3945,90076.0
2024-06-11 11:00:00,37.99,38.13,37.91,38.07,87341.0,36.3849,36.519,36.3083,36.4615,87341.0
2024-06-11 11:30:00,38.08,38.22,38.07,38.11,188415.0,36.4711,36.6052,36.4615,36.4998,188415.0
2024-06-11 12:00:00,38.1,38.12,37.89,37.93,113223.0,36.4903,36.5094,36.2891,36.3274,113223.0
2024-06-11 12:30:00,37.93,38.03,37.93,37.99,73623.0,36.3274,36.4232,36.3274,36.3849,73623.0
2024-06-11 13:00:00,37.99,38.03,37.86,37.89,54517.0,36.3849,36.4232,36.2604,36.2891,54517.0
2024-06-11 13:30:00,37.89,37.99,37.88,37.98,64303.0,36.2891,36.3849,36.2795,36.3753,64303.0
2024-06-11 14:00:00,37.98,38.03,37.94,38.0,109627.0,36.3753,36.4232,36.337,36.3945,109627.0
2024-06-11 14:30:00,38.0,38.02,37.94,37.99,87644.0,36.3945,36.4136,36.337,36.3849,87644.0
2024-06-11 15:00:00,37.99,38.07,37.98,38.01,158592.0,36.3849,36.4615,36.3753,36.4041,158592.0
2024-06-11 15:30:00,38.0,38.14,37.98,38.07,381570.0,36.3945,36.5286,36.3753,36.4615,381570.0
2024-06-12 09:30:00,38.75,38.95,38.55,38.9,312258.0,37.1128,37.3043,36.9212,37.2565,312258.0
2024-06-12 10:00:00,38.9,39.11,38.83,39.09,211064.0,37.2565,37.4576,37.1894,37.4384,211064.0
2024-06-12 10:30:00,39.08,39.09,38.36,38.36,253651.0,37.4288,37.4384,36.7393,36.7393,253651.0
2024-06-12 11:00:00,38.35,38.4,38.18,38.2,139805.0,36.7297,36.7776,36.5669,36.586,139805.0
2024-06-12 11:30:00,38.19,38.24,38.1,38.2,200825.0,36.5764,36.6243,36.4903,36.586,200825.0
2024-06-12 12:00:00,38.2,38.41,38.19,38.28,100684.0,36.586,36.7872,36.5764,36.6626,100684.0
2024-06-12 12:30:00,38.28,38.41,38.28,38.37,155020.0,36.6626,36.7872,36.6626,36.7488,155020.0
2024-06-12 13:00:00,38.37,38.52,38.34,38.51,99872.0,36.7488,36.8925,36.7201,36.8829,99872.0
2024-06-12 13:30:00,38.51,38.59,38.47,38.5,152484.0,36.8829,36.9595,36.8446,36.8734,152484.0
2024-06-12 14:00:00,38.49,38.51,38.35,38.48,166769.0,36.8638,36.8829,36.7297,36.8542,166769.0
2024-06-12 14:30:00,38.48,38.53,38.2,38.26,231314.0,36.8542,36.9021,36.586,36.6435,231314.0
2024-06-12 15:00:00,38.25,38.3,38.06,38.09,182335.0,36.6339,36.6818,36.4519,36.4807,182335.0
2024-06-12 15:30:00,38.1,38.17,38.03,38.06,729967.0,36.4903,36.5573,36.4232,36.4519,729967.0
2024-06-13 09:30:00,37.91,38.02,37.1,37.12,360115.0,36.3083,36.4136,35.5325,35.5517,360115.0
2024-06-13 10:00:00,37.1,37.25,37.0,37.13,468967.0,35.5325,35.6762,35.4367,35.5612,468967.0
2024-06-13 10:30:00,37.13,37.18,37.01,37.14,638442.0,35.5612,35.6091,35.4463,35.5708,638442.0
2024-06-13 11:00:00,37.13,37.13,36.95,37.03,434527.0,35.5612,35.5612,35.3888,35.4655,434527.0
2024-06-13 11:30:00,37.03,37.06,36.79,37.03,249342.0,35.4655,35.4942,35.2356,35.4655,249342.0
2024-06-13 12:00:00,37.03,37.1,36.93,37.04,196808.0,35.4655,35.5325,35.3697,35.475,196808.0
2024-06-13 12:30:00,37.05,37.08,36.96,36.98,1206683.0,35.4846,35.5133,35.3984,35.4176,1206683.0
2024-06-13 13:00:00,36.97,37.1,36.96,37.03,1012359.0,35.408,35.5325,35.3984,35.4655,1012359.0
2024-06-13 13:30:00,37.03,37.08,36.98,37.02,222651.0,35.4655,35.5133,35.4176,35.4559,222651.0
2024-06-13 14:00:00,37.02,37.04,36.93,37.0,325355.0,35.4559,35.475,35.3697,35.4367,325355.0
2024-06-13 14:30:00,37.0,37.06,36.98,37.02,786113.0,35.4367,35.4942,35.4176,35.4559,786113.0
2024-06-13 15:00:00,37.03,37.05,36.86,36.88,355735.0,35.4655,35.4846,35.3026,35.3218,355735.0
2024-06-13 15:30:00,36.87,36.97,36.83,36.91,616292.0,35.3122,35.408,35.2739,35.3505,616292.0
2024-06-14 09:30:00,36.63,36.74,36.35,36.49,415664.0,35.0824,35.1877,34.8142,34.9483,415664.0
2024-06-14 10:00:00,36.48,36.49,36.28,36.48,166619.0,34.9387,34.9483,34.7471,34.9387,166619.0
2024-06-14 10:30:00,36.47,36.47,36.32,36.38,158288.0,34.9291,34.9291,34.7855,34.8429,158288.0
2024-06-14 11:00:00,36.38,36.47,36.35,36.44,127239.0,34.8429,34.9291,34.8142,34.9004,127239.0
2024-06-14 11:30:00,36.44,36.47,36.3,36.41,121789.0,34.9004,34.9291,34.7663,34.8717,121789.0
2024-06-14 12:00:00,36.42,36.45,36.38,36.42,135039.0,34.8812,34.91,34.8429,34.8812,135039.0
2024-06-14 12:30:00,36.42,36.53,36.42,36.47,279113.0,34.8812,34.9866,34.8812,34.9291,279113.0
2024-06-14 13:00:00,36.47,36.54,36.45,36.48,203394.0,34.9291,34.9962,34.91,34.9387,203394.0
2024-06-14 13:30:00,36.48,36.49,36.36,36.39,183625.0,34.9387,34.9483,34.8238,34.8525,183625.0
2024-06-14 14:00:00,36.39,36.51,36.34,36.47,283849.0,34.8525,34.9674,34.8046,34.9291,283849.0
2024-06-14 14:30:00,36.47,36.52,36.44,36.48,128880.0,34.9291,34.977,34.9004,34.9387,128880.0
2024-06-14 15:00:00,36.48,36.52,36.43,36.5,215125.0,34.9387,34.977,34.8908,34.9579,215125.0
2024-06-14 15:30:00,36.5,36.69,36.47,36.58,1133418.0,34.9579,35.1398,34.9291,35.0345,1133418.0
2024-06-17 09:30:00,36.72,36.75,36.38,36.4,733072.0,35.1686,35.1973,34.8429,34.8621,733072.0
2024-06-17 10:00:00,36.4,36.4,36.24,36.34,530512.0,34.8621,34.8621,34.7088,34.8046,530512.0
2024-06-17 10:30:00,36.34,36.38,36.15,36.18,530709.0,34.8046,34.8429,34.6226,34.6514,530709.0
2024-06-17 11:00:00,36.18,36.38,36.17,36.36,275101.0,34.6514,34.8429,34.6418,34.8238,275101.0
2024-06-17 11:30:00,36.36,36.4,36.27,36.37,219438.0,34.8238,34.8621,34.7376,34.8333,219438.0
2024-06-17 12:00:00,36.37,36.43,36.35,36.37,405087.0,34.8333,34.8908,34.8142,34.8333,405087.0
2024-06-17 12:30:00,36.38,36.5,36.35,36.44,933163.0,34.8429,34.9579,34.8142,34.9004,933163.0
2024-06-17 13:00:00,36.44,36.5,36.39,36.4,461478.0,34.9004,34.9579,34.8525,34.8621,461478.0
2024-06-17 13:30:00,36.4,36.45,36.34,36.42,1015805.0,34.8621,34.91,34.8046,34.8812,1015805.0
2024-06-17 14:00:00,36.42,36.45,36.38,36.41,1081940.0,34.8812,34.91,34.8429,34.8717,1081940.0
2024-06-17 14:30:00,36.41,36.53,36.39,36.45,2671256.0,34.8717,34.9866,34.8525,34.91,2671256.0
2024-06-17 15:00:00,36.45,36.6,36.44,36.54,913412.0,34.91,35.0536,34.9004,34.9962,913412.0
2024-06-17 15:30:00,36.54,36.54,36.33,36.39,3107838.0,34.9962,34.9962,34.795,34.8525,3107838.0
2024-06-18 09:30:00,36.51,37.05,36.43,37.01,373544.0,34.9674,35.4846,34.8908,35.4463,373544.0
2024-06-18 10:00:00,36.99,37.24,36.87,37.15,261328.0,35.4271,35.6666,35.3122,35.5804,261328.0
2024-06-18 10:30:00,37.15,37.17,36.87,36.94,127295.0,35.5804,35.5995,35.3122,35.3793,127295.0
2024-06-18 11:00:00,36.94,36.97,36.84,36.92,132118.0,35.3793,35.408,35.2835,35.3601,132118.0
2024-06-18 11:30:00,36.92,37.16,36.92,37.02,246267.0,35.3601,35.59,35.3601,35.4559,246267.0
2024-06-18 12:00:00,37.03,37.25,37.03,37.05,218364.0,35.4655,35.6762,35.4655,35.4846,218364.0
2024-06-18 12:30:00,37.06,37.1,36.96,37.01,101822.0,35.4942,35.5325,35.3984,35.4463,101822.0
2024-06-18 13:00:00,37.01,37.09,36.97,37.05,75868.0,35.4463,35.5229,35.408,35.4846,75868.0
2024-06-18 13:30:00,37.04,37.13,36.98,37.1,100790.0,35.475,35.5612,35.4176,35.5325,100790.0
2024-06-18 14:00:00,37.09,37.1,36.88,37.0,126766.0,35.5229,35.5325,35.3218,35.4367,126766.0
2024-06-18 14:30:00,37.0,37.0,36.92,36.97,143331.0,35.4367,35.4367,35.3601,35.408,143331.0
2024-06-18 15:00:00,36.96,36.98,36.87,36.92,188583.0,35.3984,35.4176,35.3122,35.3601,188583.0
2024-06-18 15:30:00,36.91,37.06,36.86,37.01,585443.0,35.3505,35.4942,35.3026,35.4463,585443.0
2024-06-20 09:30:00,37.15,37.4,37.03,37.37,237605.0,35.5804,35.8198,35.4655,35.7911,237605.0
2024-06-20 10:00:00,37.37,37.61,37.31,37.51,283424.0,35.7911,36.021,35.7336,35.9252,283424.0
2024-06-20 10:30:00,37.51,37.54,37.38,37.5,164360.0,35.9252,35.9539,35.8007,35.9156,164360.0
2024-06-20 11:00:00,37.51,37.66,37.44,37.47,174826.0,35.9252,36.0688,35.8581,35.8869,174826.0
2024-06-20 11:30:00,37.47,37.48,37.14,37.14,147632.0,35.8869,35.8964,35.5708,35.5708,147632.0
2024-06-20 12:00:00,37.14,37.27,37.05,37.24,140734.0,35.5708,35.6953,35.4846,35.6666,140734.0
2024-06-20 12:30:00,37.24,37.25,37.14,37.15,197301.0,35.6666,35.6762,35.5708,35.5804,197301.0
2024-06-20 13:00:00,37.14,37.15,37.01,37.05,159440.0,35.5708,35.5804,35.4463,35.4846,159440.0
2024-06-20 13:30:00,37.05,37.15,37.02,37.05,181646.0,35.4846,35.5804,35.4559,35.4846,181646.0
2024-06-20 14:00:00,37.05,37.21,37.04,37.17,187656.0,35.4846,35.6379,35.475,35.5995,187656.0
2024-06-20 14:30:00,37.17,37.18,37.06,37.16,180222.0,35.5995,35.6091,35.4942,35.59,180222.0
2024-06-20 15:00:00,37.16,37.17,36.97,37.02,311727.0,35.59,35.5995,35.408,35.4559,311727.0
2024-06-20 15:30:00,37.02,37.18,37.01,37.14,731928.0,35.4559,35.6091,35.4463,35.5708,731928.0
2024-06-21 09:30:00,37.05,37.15,36.82,37.13,163711.0,35.4846,35.5804,35.2643,35.5612,163711.0
2024-06-21 10:00:00,37.13,37.19,37.05,37.16,118743.0,35.5612,35.6187,35.4846,35.59,118743.0
2024-06-21 10:30:00,37.16,37.22,37.03,37.08,124557.0,35.59,35.6474,35.4655,35.5133,124557.0
2024-06-21 11:00:00,37.08,37.09,36.89,36.96,83244.0,35.5133,35.5229,35.3314,35.3984,83244.0
2024-06-21 11:30:00,36.95,36.96,36.8,36.94,78639.0,35.3888,35.3984,35.2452,35.3793,78639.0
2024-06-21 12:00:00,36.94,36.95,36.81,36.82,66958.0,35.3793,35.3888,35.2548,35.2643,66958.0
2024-06-21 12:30:00,36.82,36.85,36.66,36.68,137070.0,35.2643,35.2931,35.1111,35.1302,137070.0
2024-06-21 13:00:00,36.69,36.85,36.69,36.76,81566.0,35.1398,35.2931,35.1398,35.2069,81566.0
2024-06-21 13:30:00,36.76,36.79,36.66,36.77,126516.0,35.2069,35.2356,35.1111,35.2164,126516.0
2024-06-21 14:00:00,36.77,36.77,36.54,36.66,182063.0,35.2164,35.2164,34.9962,35.1111,182063.0
2024-06-21 14:30:00,36.67,36.78,36.59,36.76,196035.0,35.1207,35.226,35.0441,35.2069,196035.0
2024-06-21 15:00:00,36.76,36.79,36.62,36.62,200577.0,35.2069,35.2356,35.0728,35.0728,200577.0
2024-06-21 15:30:00,36.63,36.77,36.62,36.67,449481.0,35.0824,35.2164,35.0728,35.1207,449481.0
2024-06-24 09:30:00,36.89,37.43,36.78,37.4,256211.0,35.3314,35.8486,35.226,35.8198,256211.0
2024-06-24 10:00:00,37.4,37.59,37.34,37.47,404230.0,35.8198,36.0018,35.7624,35.8869,404230.0
2024-06-24 10:30:00,37.47,37.51,37.25,37.29,131841.0,35.8869,35.9252,35.6762,35.7145,131841.0
2024-06-24 11:00:00,37.29,37.38,37.26,37.36,277360.0,35.7145,35.8007,35.6857,35.7815,277360.0
2024-06-24 11:30:00,37.37,37.39,37.21,37.33,116813.0,35.7911,35.8102,35.6379,35.7528,116813.0
2024-06-24 12:00:00,37.33,37.63,37.33,37.59,145555.0,35.7528,36.0401,35.7528,36.0018,145555.0
2024-06-24 12:30:00,37.58,37.7,37.51,37.62,148605.0,35.9922,36.1072,35.9252,36.0305,148605.0
2024-06-24 13:00:00,37.63,37.65,37.55,37.63,108750.0,36.0401,36.0593,35.9635,36.0401,108750.0
2024-06-24 13:30:00,37.63,37.78,37.62,37.76,155651.0,36.0401,36.1838,36.0305,36.1646,155651.0
2024-06-24 14:00:00,37.76,37.83,37.71,37.79,180346.0,36.1646,36.2317,36.1167,36.1933,180346.0
2024-06-24 14:30:00,37.79,37.92,37.72,37.87,224743.0,36.1933,36.3179,36.1263,36.27,224743.0
2024-06-24 15:00:00,37.86,37.89,37.79,37.87,250552.0,36.2604,36.2891,36.1933,36.27,250552.0
2024-06-24 15:30:00,37.88,38.04,37.85,37.89,796174.0,36.2795,36.4328,36.2508,36.2891,796174.0
2024-06-25 09:30:00,37.8,37.84,37.59,37.75,235359.0,36.2029,36.2412,36.0018,36.155,235359.0
2024-06-25 10:00:00,37.75,37.79,37.67,37.78,124575.0,36.155,36.1933,36.0784,36.1838,124575.0
2024-06-25 10:30:00,37.78,37.88,37.72,37.86,103658.0,36.1838,36.2795,36.1263,36.2604,103658.0
2024-06-25 11:00:00,37.85,37.89,37.63,37.65,210433.0,36.2508,36.2891,36.0401,36.0593,210433.0
2024-06-25 11:30:00,37.65,37.71,37.53,37.54,163054.0,36.0593,36.1167,35.9443,35.9539,163054.0
2024-06-25 12:00:00,37.54,37.6,37.43,37.51,177009.0,35.9539,36.0114,35.8486,35.9252,177009.0
2024-06-25 12:30:00,37.51,37.56,37.39,37.53,197353.0,35.9252,35.9731,35.8102,35.9443,197353.0
2024-06-25 13:00:00,37.54,37.6,37.5,37.59,135499.0,35.9539,36.0114,35.9156,36.0018,135499.0
2024-06-25 13:30:00,37.59,37.68,37.56,37.67,131844.0,36.0018,36.088,35.9731,36.0784,131844.0
2024-06-25 14:00:00,37.66,37.75,37.66,37.7,165052.0,36.0688,36.155,36.0688,36.1072,165052.0
2024-06-25 14:30:00,37.7,37.71,37.63,37.69,171027.0,36.1072,36.1167,36.0401,36.0976,171027.0
2024-06-25 15:00:00,37.69,37.75,37.67,37.74,299729.0,36.0976,36.155,36.0784,36.1455,299729.0
2024-06-25 15:30:00,37.75,37.82,37.72,37.74,759333.0,36.155,36.2221,36.1263,36.1455,759333.0
2024-06-26 09:30:00,37.33,37.69,37.32,37.47,168765.0,35.7528,36.0976,35.7432,35.8869,168765.0
2024-06-26 10:00:00,37.46,37.57,37.4,37.4,200020.0,35.8773,35.9826,35.8198,35.8198,200020.0
2024-06-26 10:30:00,37.41,37.41,37.06,37.22,240963.0,35.8294,35.8294,35.4942,35.6474,240963.0
2024-06-26 11:00:00,37.22,37.24,37.13,37.15,138551.0,35.6474,35.6666,35.5612,35.5804,138551.0
2024-06-26 11:30:00,37.15,37.15,37.06,37.11,105308.0,35.5804,35.5804,35.4942,35.5421,105308.0
2024-06-26 12:00:00,37.1,37.22,37.09,37.22,74107.0,35.5325,35.6474,35.5229,35.6474,74107.0
2024-06-26 12:30:00,37.21,37.27,37.2,37.23,50650.0,35.6379,35.6953,35.6283,35.657,50650.0
2024-06-26 13:00:00,37.23,37.32,37.22,37.32,85481.0,35.657,35.7432,35.6474,35.7432,85481.0
2024-06-26 13:30:00,37.31,37.43,37.29,37.32,112237.0,35.7336,35.8486,35.7145,35.7432,112237.0
2024-06-26 14:00:00,37.32,37.33,37.2,37.21,147472.0,35.7432,35.7528,35.6283,35.6379,147472.0
2024-06-26 14:30:00,37.21,37.28,37.21,37.27,63133.0,35.6379,35.7049,35.6379,35.6953,63133.0
2024-06-26 15:00:00,37.27,37.31,37.21,37.23,165354.0,35.6953,35.7336,35.6379,35.657,165354.0
2024-06-26 15:30:00,37.23,37.34,37.21,37.31,552044.0,35.657,35.7624,35.6379,35.7336,552044.0
2024-06-27 09:30:00,37.56,37.75,37.49,37.69,216720.0,35.9731,36.155,35.906,36.0976,216720.0
2024-06-27 10:00:00,37.69,37.73,37.58,37.66,140779.0,36.0976,36.1359,35.9922,36.0688,140779.0
2024-06-27 10:30:00,37.66,37.72,37.59,37.63,136717.0,36.0688,36.1263,36.0018,36.0401,136717.0
2024-06-27 11:00:00,37.62,37.66,37.56,37.63,128636.0,36.0305,36.0688,35.9731,36.0401,128636.0
2024-06-27 11:30:00,37.65,37.66,37.5,37.59,89348.0,36.0593,36.0688,35.9156,36.0018,89348.0
2024-06-27 12:00:00,37.59,37.6,37.52,37.55,59682.0,36.0018,36.0114,35.9348,35.9635,59682.0
2024-06-27 12:30:00,37.55,37.61,37.51,37.61,79741.0,35.9635,36.021,35.9252,36.021,79741.0
2024-06-27 13:00:00,37.61,37.64,37.58,37.63,60730.0,36.021,36.0497,35.9922,36.0401,60730.0
2024-06-27 13:30:00,37.64,37.69,37.58,37.66,107668.0,36.0497,36.0976,35.9922,36.0688,107668.0
2024-06-27 14:00:00,37.66,37.69,37.6,37.66,137103.0,36.0688,36.0976,36.0114,36.0688,137103.0
2024-06-27 14:30:00,37.66,37.77,37.64,37.76,167651.0,36.0688,36.1742,36.0497,36.1646,167651.0
2024-06-27 15:00:00,37.77,37.9,37.75,37.9,274146.0,36.1742,36.2987,36.155,36.2987,274146.0
2024-06-27 15:30:00,37.9,38.03,37.84,38.0,1108541.0,36.2987,36.4232,36.2412,36.3945,1108541.0
2024-06-28 09:30:00,38.3,38.5,37.98,37.99,148679.0,36.6818,36.8734,36.3753,36.3849,148679.0
2024-06-28 10:00:00,37.97,38.02,37.8,37.95,114852.0,36.3657,36.4136,36.2029,36.3466,114852.0
2024-06-28 10:30:00,37.95,38.0,37.85,37.99,67930.0,36.3466,36.3945,36.2508,36.3849,67930.0
2024-06-28 11:00:00,37.99,38.03,37.91,38.02,86508.0,36.3849,36.4232,36.3083,36.4136,86508.0
2024-06-28 11:30:00,38.03,38.15,38.0,38.14,198057.0,36.4232,36.5381,36.3945,36.5286,198057.0
2024-06-28 12:00:00,38.14,38.23,38.13,38.17,65749.0,36.5286,36.6148,36.519,36.5573,65749.0
2024-06-28 12:30:00,38.18,38.2,38.08,38.17,119280.0,36.5669,36.586,36.4711,36.5573,119280.0
2024-06-28 13:00:00,38.16,38.29,38.14,38.22,62248.0,36.5477,36.6722,36.5286,36.6052,62248.0
2024-06-28 13:30:00,38.23,38.23,38.15,38.2,119140.0,36.6148,36.6148,36.5381,36.586,119140.0
2024-06-28 14:00:00,38.2,38.2,38.05,38.05,121929.0,36.586,36.586,36.4424,36.4424,121929.0
2024-06-28 14:30:00,38.05,38.05,37.97,38.01,80310.0,36.4424,36.4424,36.3657,36.4041,80310.0
2024-06-28 15:00:00,38.0,38.03,37.9,38.0,137682.0,36.3945,36.4232,36.2987,36.3945,137682.0
2024-06-28 15:30:00,38.0,38.2,37.91,38.11,759248.0,36.3945,36.586,36.3083,36.4998,759248.0
2024-07-01 09:30:00,38.26,38.65,38.21,38.54,163255.0,36.6435,37.017,36.5956,36.9117,163255.0
2024-07-01 10:00:00,38.54,38.6,38.18,38.19,105721.0,36.9117,36.9691,36.5669,36.5764,105721.0
2024-07-01 10:30:00,38.19,38.37,38.15,38.36,96213.0,36.5764,36.7488,36.5381,36.7393,96213.0
2024-07-01 11:00:00,38.36,38.46,38.33,38.38,87489.0,36.7393,36.835,36.7105,36.7584,87489.0
2024-07-01 11:30:00,38.38,38.48,38.36,38.48,70549.0,36.7584,36.8542,36.7393,36.8542,70549.0
2024-07-01 12:00:00,38.48,38.48,38.33,38.33,119764.0,36.8542,36.8542,36.7105,36.7105,119764.0
2024-07-01 12:30:00,38.33,38.45,38.22,38.27,73309.0,36.7105,36.8255,36.6052,36.6531,73309.0
2024-07-01 13:00:00,38.26,38.35,38.25,38.31,50783.0,36.6435,36.7297,36.6339,36.6914,50783.0
2024-07-01 13:30:00,38.3,38.38,38.27,38.27,57445.0,36.6818,36.7584,36.6531,36.6531,57445.0
2024-07-01 14:00:00,38.27,38.32,38.23,38.25,74901.0,36.6531,36.701,36.6148,36.6339,74901.0
2024-07-01 14:30:00,38.24,38.29,38.19,38.2,133652.0,36.6243,36.6722,36.5764,36.586,133652.0
2024-07-01 15:00:00,38.2,38.26,38.18,38.26,206417.0,36.586,36.6435,36.5669,36.6435,206417.0
2024-07-01 15:30:00,38.25,38.32,38.21,38.23,315199.0,36.6339,36.701,36.5956,36.6148,315199.0
2024-07-02 09:30:00,38.47,38.68,38.31,38.66,232805.0,36.8446,37.0457,36.6914,37.0266,232805.0
2024-07-02 10:00:00,38.68,38.69,38.39,38.53,135465.0,37.0457,37.0553,36.768,36.9021,135465.0
2024-07-02 10:30:00,38.53,38.63,38.44,38.6,102261.0,36.9021,36.9979,36.8159,36.9691,102261.0
2024-07-02 11:00:00,38.6,38.67,38.56,38.62,196317.0,36.9691,37.0362,36.9308,36.9883,196317.0
2024-07-02 11:30:00,38.62,38.66,38.44,38.47,119433.0,36.9883,37.0266,36.8159,36.8446,119433.0
2024-07-02 12:00:00,38.47,38.6,38.38,38.59,76577.0,36.8446,36.9691,36.7584,36.9595,76577.0
2024-07-02 12:30:00,38.57,38.58,38.46,38.51,57876.0,36.9404,36.95,36.835,36.8829,57876.0
2024-07-02 13:00:00,38.51,38.55,38.46,38.52,59739.0,36.8829,36.9212,36.835,36.8925,59739.0
2024-07-02 13:30:00,38.52,38.56,38.42,38.55,135546.0,36.8925,36.9308,36.7967,36.9212,135546.0
2024-07-02 14:00:00,38.55,38.6,38.49,38.56,92634.0,36.9212,36.9691,36.8638,36.9308,92634.0
2024-07-02 14:30:00,38.55,38.59,38.46,38.46,110887.0,36.9212,36.9595,36.835,36.835,110887.0
2024-07-02 15:00:00,38.47,38.66,38.45,38.66,135704.0,36.8446,37.0266,36.8255,37.0266,135704.0
2024-07-02 15:30:00,38.66,38.78,38.57,38.78,527625.0,37.0266,37.1415,36.9404,37.1415,527625.0
2024-07-03 09:30:00,38.99,39.28,38.85,39.19,156382.0,37.3426,37.6204,37.2086,37.5342,156382.0
2024-07-03 10:00:00,39.2,39.38,39.2,39.3,167821.0,37.5438,37.7162,37.5438,37.6396,167821.0
2024-07-03 10:30:00,39.31,39.44,39.12,39.14,211860.0,37.6491,37.7736,37.4672,37.4863,211860.0
2024-07-03 11:00:00,39.15,39.19,39.05,39.07,114674.0,37.4959,37.5342,37.4001,37.4193,114674.0
2024-07-03 11:30:00,39.07,39.15,39.03,39.13,78616.0,37.4193,37.4959,37.381,37.4767,78616.0
2024-07-03 12:00:00,39.13,39.14,39.01,39.02,97557.0,37.4767,37.4863,37.3618,37.3714,97557.0
2024-07-03 12:30:00,39.01,39.04,38.91,39.04,223360.0,37.3618,37.3905,37.266,37.3905,223360.0
2024-07-05 09:30:00,38.94,39.01,38.27,38.38,291689.0,37.2948,37.3618,36.6531,36.7584,291689.0
2024-07-05 10:00:00,38.37,38.44,38.01,38.08,324835.0,36.7488,36.8159,36.4041,36.4711,324835.0
2024-07-05 10:30:00,38.08,38.25,37.97,38.21,233028.0,36.4711,36.6339,36.3657,36.5956,233028.0
2024-07-05 11:00:00,38.21,38.36,38.21,38.31,183588.0,36.5956,36.7393,36.5956,36.6914,183588.0
2024-07-05 11:30:00,38.3,38.3,38.09,38.14,118165.0,36.6818,36.6818,36.4807,36.5286,118165.0
2024-07-05 12:00:00,38.13,38.14,37.87,37.91,189534.0,36.519,36.5286,36.27,36.3083,189534.0
2024-07-05 12:30:00,37.91,37.95,37.83,37.84,98840.0,36.3083,36.3466,36.2317,36.2412,98840.0
2024-07-05 13:00:00,37.83,37.85,37.75,37.83,199820.0,36.2317,36.2508,36.155,36.2317,199820.0
2024-07-05 13:30:00,37.83,37.91,37.8,37.82,121823.0,36.2317,36.3083,36.2029,36.2221,121823.0
2024-07-05 14:00:00,37.82,37.83,37.61,37.61,189154.0,36.2221,36.2317,36.021,36.021,189154.0
2024-07-05 14:30:00,37.62,37.85,37.61,37.8,157616.0,36.0305,36.2508,36.021,36.2029,157616.0
2024-07-05 15:00:00,37.8,37.86,37.69,37.72,168403.0,36.2029,36.2604,36.0976,36.1263,168403.0
2024-07-05 15:30:00,37.71,37.82,37.69,37.79,559085.0,36.1167,36.2221,36.0976,36.1933,559085.0
2024-07-08 09:30:00,37.69,38.0,37.57,37.98,215933.0,36.0976,36.3945,35.9826,36.3753,215933.0
2024-07-08 10:00:00,38.0,38.07,37.74,37.77,249515.0,36.3945,36.4615,36.1455,36.1742,249515.0
2024-07-08 10:30:00,37.76,37.88,37.68,37.78,143226.0,36.1646,36.2795,36.088,36.1838,143226.0
2024-07-08 11:00:00,37.79,37.83,37.68,37.69,114872.0,36.1933,36.2317,36.088,36.0976,114872.0
2024-07-08 11:30:00,37.7,37.76,37.64,37.74,82759.0,36.1072,36.1646,36.0497,36.1455,82759.0
2024-07-08 12:00:00,37.75,37.83,37.72,37.83,86749.0,36.155,36.2317,36.1263,36.2317,86749.0
2024-07-08 12:30:00,37.83,37.94,37.82,37.89,89829.0,36.2317,36.337,36.2221,36.2891,89829.0
2024-07-08 13:00:00,37.89,37.9,37.81,37.81,83833.0,36.2891,36.2987,36.2125,36.2125,83833.0
2024-07-08 13:30:00,37.82,37.85,37.78,37.82,90989.0,36.2221,36.2508,36.1838,36.2221,90989.0
2024-07-08 14:00:00,37.82,37.86,37.68,37.71,171115.0,36.2221,36.2604,36.088,36.1167,171115.0
2024-07-08 14:30:00,37.72,37.79,37.59,37.77,216602.0,36.1263,36.1933,36.0018,36.1742,216602.0
2024-07-08 15:00:00,37.77,37.79,37.73,37.79,189316.0,36.1742,36.1933,36.1359,36.1933,189316.0
2024-07-08 15:30:00,37.78,37.98,37.78,37.95,610726.0,36.1838,36.3753,36.1838,36.3466,610726.0
2024-07-09 09:30:00,37.72,37.77,37.42,37.59,210349.0,36.1263,36.1742,35.839,36.0018,210349.0
2024-07-09 10:00:00,37.58,37.78,37.56,37.77,165494.0,35.9922,36.1838,35.9731,36.1742,165494.0
2024-07-09 10:30:00,37.77,37.94,37.77,37.89,118989.0,36.1742,36.337,36.1742,36.2891,118989.0
2024-07-09 11:00:00,37.89,37.93,37.67,37.7,77089.0,36.2891,36.3274,36.0784,36.1072,77089.0
2024-07-09 11:30:00,37.7,37.86,37.64,37.77,92928.0,36.1072,36.2604,36.0497,36.1742,92928.0
2024-07-09 12:00:00,37.77,37.77,37.62,37.69,184697.0,36.1742,36.1742,36.0305,36.0976,184697.0
2024-07-09 12:30:00,37.68,37.71,37.59,37.7,100575.0,36.088,36.1167,36.0018,36.1072,100575.0
2024-07-09 13:00:00,37.7,37.85,37.69,37.73,88236.0,36.1072,36.2508,36.0976,36.1359,88236.0
2024-07-09 13:30:00,37.73,37.79,37.63,37.64,83256.0,36.1359,36.1933,36.0401,36.0497,83256.0
2024-07-09 14:00:00,37.65,37.68,37.59,37.62,116049.0,36.0593,36.088,36.0018,36.0305,116049.0
2024-07-09 14:30:00,37.62,37.82,37.61,37.7,235171.0,36.0305,36.2221,36.021,36.1072,235171.0
2024-07-09 15:00:00,37.7,37.71,37.55,37.57,97650.0,36.1072,36.1167,35.9635,35.9826,97650.0
2024-07-09 15:30:00,37.57,37.61,37.46,37.47,453407.0,35.9826,36.021,35.8773,35.8869,453407.0
2024-07-10 09:30:00,37.63,37.78,37.36,37.54,214234.0,36.0401,36.1838,35.7815,35.9539,214234.0
2024-07-10 10:00:00,37.55,37.87,37.52,37.86,113565.0,35.9635,36.27,35.9348,36.2604,113565.0
2024-07-10 10:30:00,37.84,37.94,37.75,37.83,114963.0,36.2412,36.337,36.155,36.2317,114963.0
2024-07-10 11:00:00,37.83,38.01,37.83,38.01,78526.0,36.2317,36.4041,36.2317,36.4041,78526.0
2024-07-10 11:30:00,38.01,38.08,37.95,38.04,66037.0,36.4041,36.4711,36.3466,36.4328,66037.0
2024-07-10 12:00:00,38.03,38.17,37.99,38.07,135834.0,36.4232,36.5573,36.3849,36.4615,135834.0
2024-07-10 12:30:00,38.07,38.07,37.93,38.02,56037.0,36.4615,36.4615,36.3274,36.4136,56037.0
2024-07-10 13:00:00,38.02,38.07,37.8,37.85,148698.0,36.4136,36.4615,36.2029,36.2508,148698.0
2024-07-10 13:30:00,37.85,37.93,37.79,37.93,119065.0,36.2508,36.3274,36.1933,36.3274,119065.0
2024-07-10 14:00:00,37.92,37.93,37.82,37.85,103208.0,36.3179,36.3274,36.2221,36.2508,103208.0
2024-07-10 14:30:00,37.86,38.06,37.86,38.04,115207.0,36.2604,36.4519,36.2604,36.4328,115207.0
2024-07-10 15:00:00,38.03,38.03,37.83,37.91,323307.0,36.4232,36.4232,36.2317,36.3083,323307.0
2024-07-10 15:30:00,37.91,37.93,37.86,37.89,342116.0,36.3083,36.3274,36.2604,36.2891,342116.0
2024-07-11 09:30:00,38.05,38.05,37.45,37.84,385507.0,36.4424,36.4424,35.8677,36.2412,385507.0
2024-07-11 10:00:00,37.85,38.13,37.84,38.07,116080.0,36.2508,36.519,36.2412,36.4615,116080.0
2024-07-11 10:30:00,38.07,38.42,38.04,38.36,134152.0,36.4615,36.7967,36.4328,36.7393,134152.0
2024-07-11 11:00:00,38.36,38.37,38.18,38.19,111584.0,36.7393,36.7488,36.5669,36.5764,111584.0
2024-07-11 11:30:00,38.19,38.24,38.08,38.13,96015.0,36.5764,36.6243,36.4711,36.519,96015.0
2024-07-11 12:00:00,38.1,38.1,37.82,37.86,121162.0,36.4903,36.4903,36.2221,36.2604,121162.0
2024-07-11 12:30:00,37.86,38.0,37.84,37.99,266445.0,36.2604,36.3945,36.2412,36.3849,266445.0
2024-07-11 13:00:00,38.0,38.17,37.97,38.05,50696.0,36.3945,36.5573,36.3657,36.4424,50696.0
2024-07-11 13:30:00,38.04,38.15,38.0,38.13,52432.0,36.4328,36.5381,36.3945,36.519,52432.0
2024-07-11 14:00:00,38.13,38.23,38.09,38.15,74264.0,36.519,36.6148,36.4807,36.5381,74264.0
2024-07-11 14:30:00,38.16,38.32,38.15,38.28,72697.0,36.5477,36.701,36.5381,36.6626,72697.0
2024-07-11 15:00:00,38.28,38.32,38.24,38.25,155601.0,36.6626,36.701,36.6243,36.6339,155601.0
2024-07-11 15:30:00,38.25,38.37,38.15,38.25,452962.0,36.6339,36.7488,36.5381,36.6339,452962.0
2024-07-12 09:30:00,38.64,38.66,38.01,38.07,348733.0,37.0074,37.0266,36.4041,36.4615,348733.0
2024-07-12 10:00:00,38.08,38.37,38.04,38.3,104325.0,36.4711,36.7488,36.4328,36.6818,104325.0
2024-07-12 10:30:00,38.29,38.33,38.18,38.3,90033.0,36.6722,36.7105,36.5669,36.6818,90033.0
2024-07-12 11:00:00,38.3,38.46,38.29,38.44,112188.0,36.6818,36.835,36.6722,36.8159,112188.0
2024-07-12 11:30:00,38.44,38.5,38.33,38.36,85214.0,36.8159,36.8734,36.7105,36.7393,85214.0
2024-07-12 12:00:00,38.36,38.4,38.24,38.36,54936.0,36.7393,36.7776,36.6243,36.7393,54936.0
2024-07-12 12:30:00,38.37,38.49,38.34,38.48,67600.0,36.7488,36.8638,36.7201,36.8542,67600.0
2024-07-12 13:00:00,38.47,38.47,38.36,38.45,65411.0,36.8446,36.8446,36.7393,36.8255,65411.0
2024-07-12 13:30:00,38.45,38.51,38.43,38.51,61147.0,36.8255,36.8829,36.8063,36.8829,61147.0
2024-07-12 14:00:00,38.5,38.51,38.32,38.34,76171.0,36.8734,36.8829,36.701,36.7201,76171.0
2024-07-12 14:30:00,38.34,38.4,38.3,38.36,168748.0,36.7201,36.7776,36.6818,36.7393,168748.0
2024-07-12 15:00:00,38.36,38.37,38.31,38.37,114450.0,36.7393,36.7488,36.6914,36.7488,114450.0
2024-07-12 15:30:00,38.37,38.4,38.23,38.27,344434.0,36.7488,36.7776,36.6148,36.6531,344434.0
2024-07-15 09:30:00,38.47,38.54,38.07,38.34,174132.0,36.8446,36.9117,36.4615,36.7201,174132.0
2024-07-15 10:00:00,38.34,38.6,38.32,38.54,124060.0,36.7201,36.9691,36.701,36.9117,124060.0
2024-07-15 10:30:00,38.55,38.67,38.49,38.62,72729.0,36.9212,37.0362,36.8638,36.9883,72729.0
2024-07-15 11:00:00,38.62,38.83,38.61,38.71,156328.0,36.9883,37.1894,36.9787,37.0745,156328.0
2024-07-15 11:30:00,38.7,39.0,38.67,38.95,81136.0,37.0649,37.3522,37.0362,37.3043,81136.0
2024-07-15 12:00:00,38.94,39.03,38.87,39.0,126253.0,37.2948,37.381,37.2277,37.3522,126253.0
2024-07-15 12:30:00,39.01,39.15,38.95,39.03,120685.0,37.3618,37.4959,37.3043,37.381,120685.0
2024-07-15 13:00:00,39.03,39.08,38.95,38.96,84011.0,37.381,37.4288,37.3043,37.3139,84011.0
2024-07-15 13:30:00,38.96,39.04,38.94,39.02,88343.0,37.3139,37.3905,37.2948,37.3714,88343.0
2024-07-15 14:00:00,39.02,39.05,38.93,39.02,105355.0,37.3714,37.4001,37.2852,37.3714,105355.0
2024-07-15 14:30:00,39.02,39.2,39.01,39.16,123785.0,37.3714,37.5438,37.3618,37.5055,123785.0
2024-07-15 15:00:00,39.16,39.17,39.05,39.08,148336.0,37.5055,37.515,37.4001,37.4288,148336.0
2024-07-15 15:30:00,39.07,39.1,38.84,38.86,537921.0,37.4193,37.448,37.199,37.2181,537921.0
2024-07-16 09:30:00,38.5,38.53,38.29,38.44,167717.0,36.8734,36.9021,36.6722,36.8159,167717.0
2024-07-16 10:00:00,38.45,38.69,38.43,38.54,110421.0,36.8255,37.0553,36.8063,36.9117,110421.0
2024-07-16 10:30:00,38.55,38.65,38.48,38.64,78544.0,36.9212,37.017,36.8542,37.0074,78544.0
2024-07-16 11:00:00,38.64,38.64,38.46,38.47,191760.0,37.0074,37.0074,36.835,36.8446,191760.0
2024-07-16 11:30:00,38.46,38.48,38.36,38.48,75978.0,36.835,36.8542,36.7393,36.8542,75978.0
2024-07-16 12:00:00,38.48,38.58,38.44,38.45,143386.0,36.8542,36.95,36.8159,36.8255,143386.0
2024-07-16 12:30:00,38.45,38.47,38.3,38.37,298915.0,36.8255,36.8446,36.6818,36.7488,298915.0
2024-07-16 13:00:00,38.37,38.53,38.36,38.51,107239.0,36.7488,36.9021,36.7393,36.8829,107239.0
2024-07-16 13:30:00,38.52,38.54,38.4,38.42,89357.0,36.8925,36.9117,36.7776,36.7967,89357.0
2024-07-16 14:00:00,38.41,38.53,38.39,38.43,138313.0,36.7872,36.9021,36.768,36.8063,138313.0
2024-07-16 14:30:00,38.43,38.51,38.4,38.51,152930.0,36.8063,36.8829,36.7776,36.8829,152930.0
2024-07-16 15:00:00,38.51,38.55,38.47,38.52,243429.0,36.8829,36.9212,36.8446,36.8925,243429.0
2024-07-16 15:30:00,38.52,38.52,38.34,38.39,876721.0,36.8925,36.8925,36.7201,36.768,876721.0
2024-07-17 09:30:00,38.4,39.13,38.4,39.09,494561.0,36.7776,37.4767,36.7776,37.4384,494561.0
2024-07-17 10:00:00,39.09,39.19,38.97,39.12,207376.0,37.4384,37.5342,37.3235,37.4672,207376.0
2024-07-17 10:30:00,39.11,39.12,38.75,38.77,143855.0,37.4576,37.4672,37.1128,37.1319,143855.0
2024-07-17 11:00:00,38.76,38.85,38.66,38.74,120948.0,37.1224,37.2086,37.0266,37.1032,120948.0
2024-07-17 11:30:00,38.74,38.94,38.63,38.93,129626.0,37.1032,37.2948,36.9979,37.2852,129626.0
2024-07-17 12:00:00,38.94,38.96,38.74,38.79,80775.0,37.2948,37.3139,37.1032,37.1511,80775.0
2024-07-17 12:30:00,38.79,38.79,38.69,38.77,66868.0,37.1511,37.1511,37.0553,37.1319,66868.0
2024-07-17 13:00:00,38.77,38.78,38.65,38.73,75316.0,37.1319,37.1415,37.017,37.0936,75316.0
2024-07-17 13:30:00,38.73,38.74,38.56,38.56,73397.0,37.0936,37.1032,36.9308,36.9308,73397.0
2024-07-17 14:00:00,38.56,38.66,38.37,38.64,204637.0,36.9308,37.0266,36.7488,37.0074,204637.0
2024-07-17 14:30:00,38.63,38.75,38.63,38.69,106874.0,36.9979,37.1128,36.9979,37.0553,106874.0
2024-07-17 15:00:00,38.69,38.79,38.68,38.77,137911.0,37.0553,37.1511,37.0457,37.1319,137911.0
2024-07-17 15:30:00,38.77,38.93,38.77,38.84,615284.0,37.1319,37.2852,37.1319,37.199,615284.0
2024-07-18 09:30:00,39.1,39.23,38.85,39.01,213797.0,37.448,37.5725,37.2086,37.3618,213797.0
2024-07-18 10:00:00,39.02,39.13,38.8,39.13,179136.0,37.3714,37.4767,37.1607,37.4767,179136.0
2024-07-18 10:30:00,39.13,39.15,38.86,39.0,119549.0,37.4767,37.4959,37.2181,37.3522,119549.0
2024-07-18 11:00:00,39.0,39.13,38.93,39.01,346821.0,37.3522,37.4767,37.2852,37.3618,346821.0
2024-07-18 11:30:00,39.0,39.04,38.92,39.0,90725.0,37.3522,37.3905,37.2756,37.3522,90725.0
2024-07-18 12:00:00,39.01,39.1,38.97,39.09,81646.0,37.3618,37.448,37.3235,37.4384,81646.0
2024-07-18 12:30:00,39.08,39.16,39.0,39.15,194012.0,37.4288,37.5055,37.3522,37.4959,194012.0
2024-07-18 13:00:00,39.15,39.15,39.03,39.15,163146.0,37.4959,37.4959,37.381,37.4959,163146.0
2024-07-18 13:30:00,39.14,39.19,39.08,39.1,59922.0,37.4863,37.5342,37.4288,37.448,59922.0
2024-07-18 14:00:00,39.11,39.12,38.88,38.94,156434.0,37.4576,37.4672,37.2373,37.2948,156434.0
2024-07-18 14:30:00,38.93,38.96,38.8,38.88,168390.0,37.2852,37.3139,37.1607,37.2373,168390.0
2024-07-18 15:00:00,38.87,38.92,38.74,38.79,122345.0,37.2277,37.2756,37.1032,37.1511,122345.0
2024-07-18 15:30:00,38.79,38.83,38.68,38.82,368840.0,37.1511,37.1894,37.0457,37.1798,368840.0
2024-07-19 09:30:00,38.6,38.85,38.22,38.84,218062.0,36.9691,37.2086,36.6052,37.199,218062.0
2024-07-19 10:00:00,38.86,39.1,38.8,38.81,125791.0,37.2181,37.448,37.1607,37.1703,125791.0
2024-07-19 10:30:00,38.82,38.93,38.75,38.84,98245.0,37.1798,37.2852,37.1128,37.199,98245.0
2024-07-19 11:00:00,38.85,38.89,38.71,38.71,129023.0,37.2086,37.2469,37.0745,37.0745,129023.0
2024-07-19 11:30:00,38.72,38.91,38.68,38.9,77602.0,37.0841,37.266,37.0457,37.2565,77602.0
2024-07-19 12:00:00,38.91,39.01,38.82,38.84,91823.0,37.266,37.3618,37.1798,37.199,91823.0
2024-07-19 12:30:00,38.83,38.87,38.73,38.81,83290.0,37.1894,37.2277,37.0936,37.1703,83290.0
2024-07-19 13:00:00,38.81,38.99,38.77,38.91,102583.0,37.1703,37.3426,37.1319,37.266,102583.0
2024-07-19 13:30:00,38.91,39.02,38.9,38.97,87635.0,37.266,37.3714,37.2565,37.3235,87635.0
2024-07-19 14:00:00,38.98,38.99,38.84,38.87,120452.0,37.3331,37.3426,37.199,37.2277,120452.0
2024-07-19 14:30:00,38.86,38.86,38.71,38.8,120429.0,37.2181,37.2181,37.0745,37.1607,120429.0
2024-07-19 15:00:00,38.8,38.81,38.62,38.68,118279.0,37.1607,37.1703,36.9883,37.0457,118279.0
2024-07-19 15:30:00,38.68,38.71,38.47,38.53,525263.0,37.0457,37.0745,36.8446,36.9021,525263.0
2024-07-22 09:30:00,38.44,38.52,38.07,38.13,183615.0,36.8159,36.8925,36.4615,36.519,183615.0
2024-07-22 10:00:00,38.12,38.37,38.09,38.36,206575.0,36.5094,36.7488,36.4807,36.7393,206575.0
2024-07-22 10:30:00,38.35,38.59,38.33,38.58,375143.0,36.7297,36.9595,36.7105,36.95,375143.0
2024-07-22 11:00:00,38.58,38.74,38.54,38.54,135622.0,36.95,37.1032,36.9117,36.9117,135622.0
2024-07-22 11:30:00,38.54,38.7,38.53,38.62,130955.0,36.9117,37.0649,36.9021,36.9883,130955.0
2024-07-22 12:00:00,38.62,38.68,38.57,38.63,89438.0,36.9883,37.0457,36.9404,36.9979,89438.0
2024-07-22 12:30:00,38.63,38.68,38.56,38.62,98666.0,36.9979,37.0457,36.9308,36.9883,98666.0
2024-07-22 13:00:00,38.63,38.82,38.62,38.79,71321.0,36.9979,37.1798,36.9883,37.1511,71321.0
2024-07-22 13:30:00,38.79,38.85,38.77,38.79,129511.0,37.1511,37.2086,37.1319,37.1511,129511.0
2024-07-22 14:00:00,38.78,38.8,38.66,38.77,134644.0,37.1415,37.1607,37.0266,37.1319,134644.0
2024-07-22 14:30:00,38.77,38.9,38.75,38.89,126559.0,37.1319,37.2565,37.1128,37.2469,126559.0
2024-07-22 15:00:00,38.89,38.89,38.77,38.79,154950.0,37.2469,37.2469,37.1319,37.1511,154950.0
2024-07-22 15:30:00,38.79,38.85,38.73,38.78,444916.0,37.1511,37.2086,37.0936,37.1415,444916.0
2024-07-23 09:30:00,38.55,38.55,37.99,38.28,361318.0,36.9212,36.9212,36.3849,36.6626,361318.0
2024-07-23 10:00:00,38.27,38.38,38.23,38.32,222837.0,36.6531,36.7584,36.6148,36.701,222837.0
2024-07-23 10:30:00,38.31,38.47,38.22,38.22,131486.0,36.6914,36.8446,36.6052,36.6052,131486.0
2024-07-23 11:00:00,38.21,38.23,37.82,37.84,202366.0,36.5956,36.6148,36.2221,36.2412,202366.0
2024-07-23 11:30:00,37.84,37.99,37.83,37.94,139097.0,36.2412,36.3849,36.2317,36.337,139097.0
2024-07-23 12:00:00,37.95,38.11,37.93,37.98,112061.0,36.3466,36.4998,36.3274,36.3753,112061.0
2024-07-23 12:30:00,37.98,38.15,37.97,38.13,82515.0,36.3753,36.5381,36.3657,36.519,82515.0
2024-07-23 13:00:00,38.13,38.19,38.06,38.08,83367.0,36.519,36.5764,36.4519,36.4711,83367.0
2024-07-23 13:30:00,38.08,38.1,37.98,38.01,108630.0,36.4711,36.4903,36.3753,36.4041,108630.0
2024-07-23 14:00:00,38.02,38.16,38.01,38.02,92846.0,36.4136,36.5477,36.4041,36.4136,92846.0
2024-07-23 14:30:00,38.01,38.12,38.01,38.09,118471.0,36.4041,36.5094,36.4041,36.4807,118471.0
2024-07-23 15:00:00,38.09,38.11,38.05,38.1,148239.0,36.4807,36.4998,36.4424,36.4903,148239.0
2024-07-23 15:30:00,38.11,38.16,38.08,38.08,707097.0,36.4998,36.5477,36.4711,36.4711,707097.0
2024-07-24 09:30:00,38.01,38.42,38.01,38.07,217063.0,36.4041,36.7967,36.4041,36.4615,217063.0
2024-07-24 10:00:00,38.08,38.15,37.89,38.14,133906.0,36.4711,36.5381,36.2891,36.5286,133906.0
2024-07-24 10:30:00,38.14,38.47,38.11,38.29,165934.0,36.5286,36.8446,36.4998,36.6722,165934.0
2024-07-24 11:00:00,38.29,38.42,38.22,38.35,88481.0,36.6722,36.7967,36.6052,36.7297,88481.0
2024-07-24 11:30:00,38.33,38.54,38.33,38.45,74292.0,36.7105,36.9117,36.7105,36.8255,74292.0
2024-07-24 12:00:00,38.45,38.58,38.3,38.54,332133.0,36.8255,36.95,36.6818,36.9117,332133.0
2024-07-24 12:30:00,38.53,38.55,38.27,38.28,77639.0,36.9021,36.9212,36.6531,36.6626,77639.0
2024-07-24 13:00:00,38.29,38.41,38.23,38.26,65244.0,36.6722,36.7872,36.6148,36.6435,65244.0
2024-07-24 13:30:00,38.25,38.25,38.09,38.09,96026.0,36.6339,36.6339,36.4807,36.4807,96026.0
2024-07-24 14:00:00,38.09,38.24,38.04,38.09,113589.0,36.4807,36.6243,36.4328,36.4807,113589.0
2024-07-24 14:30:00,38.08,38.15,37.99,38.12,119911.0,36.4711,36.5381,36.3849,36.5094,119911.0
2024-07-24 15:00:00,38.11,38.19,38.08,38.15,115845.0,36.4998,36.5764,36.4711,36.5381,115845.0
2024-07-24 15:30:00,38.15,38.24,37.99,38.04,501519.0,36.5381,36.6243,36.3849,36.4328,501519.0
2024-07-25 09:30:00,37.95,38.11,37.8,37.88,119340.0,36.3466,36.4998,36.2029,36.2795,119340.0
2024-07-25 10:00:00,37.86,38.09,37.72,38.04,159716.0,36.2604,36.4807,36.1263,36.4328,159716.0
2024-07-25 10:30:00,38.04,38.08,37.88,38.07,96036.0,36.4328,36.4711,36.2795,36.4615,96036.0
2024-07-25 11:00:00,38.09,38.11,37.94,38.06,144766.0,36.4807,36.4998,36.337,36.4519,144766.0
2024-07-25 11:30:00,38.05,38.36,38.03,38.34,195216.0,36.4424,36.7393,36.4232,36.7201,195216.0
2024-07-25 12:00:00,38.36,38.41,38.26,38.35,85246.0,36.7393,36.7872,36.6435,36.7297,85246.0
2024-07-25 12:30:00,38.34,38.41,38.29,38.34,94488.0,36.7201,36.7872,36.6722,36.7201,94488.0
2024-07-25 13:00:00,38.35,38.45,38.33,38.34,76965.0,36.7297,36.8255,36.7105,36.7201,76965.0
2024-07-25 13:30:00,38.34,38.48,38.33,38.43,88399.0,36.7201,36.8542,36.7105,36.8063,88399.0
2024-07-25 14:00:00,38.43,38.44,38.34,38.41,90103.0,36.8063,36.8159,36.7201,36.7872,90103.0
2024-07-25 14:30:00,38.41,38.48,38.35,38.37,86837.0,36.7872,36.8542,36.7297,36.7488,86837.0
2024-07-25 15:00:00,38.37,38.64,38.37,38.6,120442.0,36.7488,37.0074,36.7488,36.9691,120442.0
2024-07-25 15:30:00,38.6,38.62,38.45,38.48,308835.0,36.9691,36.9883,36.8255,36.8542,308835.0
2024-07-26 09:30:00,38.57,38.67,38.39,38.59,106797.0,36.9404,37.0362,36.768,36.9595,106797.0
2024-07-26 10:00:00,38.58,38.63,38.18,38.19,102933.0,36.95,36.9979,36.5669,36.5764,102933.0
2024-07-26 10:30:00,38.2,38.43,38.16,38.19,93395.0,36.586,36.8063,36.5477,36.5764,93395.0
2024-07-26 11:00:00,38.2,38.25,38.05,38.07,97237.0,36.586,36.6339,36.4424,36.4615,97237.0
2024-07-26 11:30:00,38.06,38.34,38.05,38.34,93944.0,36.4519,36.7201,36.4424,36.7201,93944.0
2024-07-26 12:00:00,38.34,38.5,38.3,38.47,54055.0,36.7201,36.8734,36.6818,36.8446,54055.0
2024-07-26 12:30:00,38.46,38.56,38.42,38.55,50694.0,36.835,36.9308,36.7967,36.9212,50694.0
2024-07-26 13:00:00,38.55,38.6,38.48,38.59,48654.0,36.9212,36.9691,36.8542,36.9595,48654.0
2024-07-26 13:30:00,38.58,38.62,38.44,38.56,68641.0,36.95,36.9883,36.8159,36.9308,68641.0
2024-07-26 14:00:00,38.55,38.67,38.55,38.63,51980.0,36.9212,37.0362,36.9212,36.9979,51980.0
2024-07-26 14:30:00,38.63,38.66,38.56,38.58,69255.0,36.9979,37.0266,36.9308,36.95,69255.0
2024-07-26 15:00:00,38.58,38.67,38.54,38.59,81348.0,36.95,37.0362,36.9117,36.9595,81348.0
2024-07-26 15:30:00,38.59,38.6,38.42,38.49,276462.0,36.9595,36.9691,36.7967,36.8638,276462.0
2024-07-29 09:30:00,38.58,38.72,38.32,38.37,134342.0,36.95,37.0841,36.701,36.7488,134342.0
2024-07-29 10:00:00,38.37,38.53,38.27,38.28,110916.0,36.7488,36.9021,36.6531,36.6626,110916.0
2024-07-29 10:30:00,38.27,38.27,37.93,37.98,101850.0,36.6531,36.6531,36.3274,36.3753,101850.0
2024-07-29 11:00:00,37.98,38.03,37.8,38.02,117446.0,36.3753,36.4232,36.2029,36.4136,117446.0
2024-07-29 11:30:00,38.02,38.14,37.92,38.11,97706.0,36.4136,36.5286,36.3179,36.4998,97706.0
2024-07-29 12:00:00,38.11,38.14,37.97,37.98,93816.0,36.4998,36.5286,36.3657,36.3753,93816.0
2024-07-29 12:30:00,37.98,38.0,37.87,37.91,115136.0,36.3753,36.3945,36.27,36.3083,115136.0
2024-07-29 13:00:00,37.9,37.98,37.82,37.94,60754.0,36.2987,36.3753,36.2221,36.337,60754.0
2024-07-29 13:30:00,37.93,38.04,37.91,38.0,61357.0,36.3274,36.4328,36.3083,36.3945,61357.0
2024-07-29 14:00:00,38.0,38.13,37.97,38.13,96137.0,36.3945,36.519,36.3657,36.519,96137.0
2024-07-29 14:30:00,38.13,38.18,38.07,38.12,116023.0,36.519,36.5669,36.4615,36.5094,116023.0
2024-07-29 15:00:00,38.12,38.25,38.09,38.23,142388.0,36.5094,36.6339,36.4807,36.6148,142388.0
2024-07-29 15:30:00,38.23,38.39,38.21,38.29,478164.0,36.6148,36.768,36.5956,36.6722,478164.0
2024-07-30 09:30:00,38.21,38.54,38.17,38.48,244916.0,36.5956,36.9117,36.5573,36.8542,244916.0
2024-07-30 10:00:00,38.46,38.49,38.33,38.41,147796.0,36.835,36.8638,36.7105,36.7872,147796.0
2024-07-30 10:30:00,38.41,38.52,38.38,38.48,136240.0,36.7872,36.8925,36.7584,36.8542,136240.0
2024-07-30 11:00:00,38.48,38.5,38.32,38.35,160732.0,36.8542,36.8734,36.701,36.7297,160732.0
2024-07-30 11:30:00,38.35,38.38,38.26,38.31,164036.0,36.7297,36.7584,36.6435,36.6914,164036.0
2024-07-30 12:00:00,38.3,38.46,38.29,38.44,173806.0,36.6818,36.835,36.6722,36.8159,173806.0
2024-07-30 12:30:00,38.45,38.58,38.42,38.5,94892.0,36.8255,36.95,36.7967,36.8734,94892.0
2024-07-30 13:00:00,38.5,38.51,38.35,38.38,80968.0,36.8734,36.8829,36.7297,36.7584,80968.0
2024-07-30 13:30:00,38.39,38.48,38.38,38.48,90051.0,36.768,36.8542,36.7584,36.8542,90051.0
2024-07-30 14:00:00,38.48,38.49,38.37,38.39,128349.0,36.8542,36.8638,36.7488,36.768,128349.0
2024-07-30 14:30:00,38.38,38.45,38.35,38.41,118129.0,36.7584,36.8255,36.7297,36.7872,118129.0
2024-07-30 15:00:00,38.42,38.61,38.4,38.6,246585.0,36.7967,36.9787,36.7776,36.9691,246585.0
2024-07-30 15:30:00,38.6,38.65,38.39,38.41,519730.0,36.9691,37.017,36.768,36.7872,519730.0
2024-07-31 09:30:00,39.26,39.55,39.23,39.39,254193.0,37.6012,37.879,37.5725,37.7257,254193.0
2024-07-31 10:00:00,39.41,39.53,39.28,39.49,139548.0,37.7449,37.8598,37.6204,37.8215,139548.0
2024-07-31 10:30:00,39.5,39.52,39.35,39.48,172180.0,37.8311,37.8503,37.6874,37.8119,172180.0
2024-07-31 11:00:00,39.48,39.53,39.44,39.46,87024.0,37.8119,37.8598,37.7736,37.7928,87024.0
2024-07-31 11:30:00,39.46,39.57,39.42,39.49,79611.0,37.7928,37.8981,37.7545,37.8215,79611.0
2024-07-31 12:00:00,39.49,39.7,39.49,39.68,82587.0,37.8215,38.0227,37.8215,38.0035,82587.0
2024-07-31 12:30:00,39.67,39.7,39.57,39.58,70144.0,37.9939,38.0227,37.8981,37.9077,70144.0
2024-07-31 13:00:00,39.57,39.62,39.43,39.47,64207.0,37.8981,37.946,37.7641,37.8024,64207.0
2024-07-31 13:30:00,39.46,39.53,39.4,39.52,77047.0,37.7928,37.8598,37.7353,37.8503,77047.0
2024-07-31 14:00:00,39.52,39.64,39.45,39.61,131248.0,37.8503,37.9652,37.7832,37.9365,131248.0
2024-07-31 14:30:00,39.62,39.89,39.62,39.87,131827.0,37.946,38.2046,37.946,38.1855,131827.0
2024-07-31 15:00:00,39.87,39.9,39.74,39.78,154834.0,38.1855,38.2142,38.061,38.0993,154834.0
2024-07-31 15:30:00,39.77,39.98,39.68,39.92,880822.0,38.0897,38.2908,38.0035,38.2334,880822.0
2024-08-01 09:30:00,39.76,40.29,39.6,39.9,322981.0,38.0801,38.5877,37.9269,38.2142,322981.0
2024-08-01 10:00:00,39.88,39.93,39.07,39.17,340781.0,38.195,38.2429,37.4193,37.515,340781.0
2024-08-01 10:30:00,39.18,39.27,38.92,39.0,173647.0,37.5246,37.6108,37.2756,37.3522,173647.0
2024-08-01 11:00:00,38.99,39.14,38.8,38.99,179630.0,37.3426,37.4863,37.1607,37.3426,179630.0
2024-08-01 11:30:00,38.98,39.04,38.78,38.79,235770.0,37.3331,37.3905,37.1415,37.1511,235770.0
2024-08-01 12:00:00,38.79,38.95,38.72,38.79,164452.0,37.1511,37.3043,37.0841,37.1511,164452.0
2024-08-01 12:30:00,38.79,38.8,38.45,38.63,113797.0,37.1511,37.1607,36.8255,36.9979,113797.0
2024-08-01 13:00:00,38.63,38.63,38.44,38.47,137776.0,36.9979,36.9979,36.8159,36.8446,137776.0
2024-08-01 13:30:00,38.45,38.5,38.31,38.44,108300.0,36.8255,36.8734,36.6914,36.8159,108300.0
2024-08-01 14:00:00,38.44,38.5,38.17,38.19,141258.0,36.8159,36.8734,36.5573,36.5764,141258.0
2024-08-01 14:30:00,38.19,38.29,38.1,38.27,199211.0,36.5764,36.6722,36.4903,36.6531,199211.0
2024-08-01 15:00:00,38.27,38.45,38.2,38.43,162915.0,36.6531,36.8255,36.586,36.8063,162915.0
2024-08-01 15:30:00,38.43,38.66,38.4,38.53,560165.0,36.8063,37.0266,36.7776,36.9021,560165.0
2024-08-02 09:30:00,37.97,38.03,37.31,37.41,398995.0,36.3657,36.4232,35.7336,35.8294,398995.0
2024-08-02 10:00:00,37.41,37.57,37.05,37.07,291967.0,35.8294,35.9826,35.4846,35.5038,291967.0
2024-08-02 10:30:00,37.06,37.1,36.65,36.7,244636.0,35.4942,35.5325,35.1015,35.1494,244636.0
2024-08-02 11:00:00,36.7,36.72,36.53,36.67,228884.0,35.1494,35.1686,34.9866,35.1207,228884.0
2024-08-02 11:30:00,36.67,36.95,36.65,36.77,231486.0,35.1207,35.3888,35.1015,35.2164,231486.0
2024-08-02 12:00:00,36.77,36.91,36.59,36.6,253277.0,35.2164,35.3505,35.0441,35.0536,253277.0
2024-08-02 12:30:00,36.6,36.65,36.45,36.48,225184.0,35.0536,35.1015,34.91,34.9387,225184.0
2024-08-02 13:00:00,36.48,36.51,36.33,36.34,203480.0,34.9387,34.9674,34.795,34.8046,203480.0
2024-08-02 13:30:00,36.34,36.45,36.14,36.22,247252.0,34.8046,34.91,34.6131,34.6897,247252.0
2024-08-02 14:00:00,36.22,36.37,36.15,36.33,442816.0,34.6897,34.8333,34.6226,34.795,442816.0
2024-08-02 14:30:00,36.34,36.44,36.31,36.37,418493.0,34.8046,34.9004,34.7759,34.8333,418493.0
2024-08-02 15:00:00,36.37,36.5,36.32,36.48,464954.0,34.8333,34.9579,34.7855,34.9387,464954.0
2024-08-02 15:30:00,36.49,36.82,36.45,36.75,902003.0,34.9483,35.2643,34.91,35.1973,902003.0
2024-08-05 09:30:00,35.55,35.79,35.09,35.65,415318.0,34.048,34.2779,33.6074,34.1438,415318.0
2024-08-05 10:00:00,35.65,36.03,35.65,35.79,189249.0,34.1438,34.5077,34.1438,34.2779,189249.0
2024-08-05 10:30:00,35.79,36.01,35.78,35.94,172613.0,34.2779,34.4886,34.2683,34.4215,172613.0
2024-08-05 11:00:00,35.96,36.23,35.92,36.07,244076.0,34.4407,34.6993,34.4024,34.546,244076.0
2024-08-05 11:30:00,36.09,36.49,36.09,36.46,90869.0,34.5652,34.9483,34.5652,34.9195,90869.0
2024-08-05 12:00:00,36.47,36.74,36.47,36.73,109731.0,34.9291,35.1877,34.9291,35.1781,109731.0
2024-08-05 12:30:00,36.72,36.74,36.37,36.46,83968.0,35.1686,35.1877,34.8333,34.9195,83968.0
2024-08-05 13:00:00,36.45,36.65,36.44,36.59,119558.0,34.91,35.1015,34.9004,35.0441,119558.0
2024-08-05 13:30:00,36.59,36.67,36.49,36.55,80813.0,35.0441,35.1207,34.9483,35.0057,80813.0
2024-08-05 14:00:00,36.55,36.64,36.48,36.59,108449.0,35.0057,35.0919,34.9387,35.0441,108449.0
2024-08-05 14:30:00,36.58,36.64,36.46,36.52,148888.0,35.0345,35.0919,34.9195,34.977,148888.0
2024-08-05 15:00:00,36.52,36.68,36.52,36.59,204037.0,34.977,35.1302,34.977,35.0441,204037.0
2024-08-05 15:30:00,36.59,36.59,36.33,36.48,749731.0,35.0441,35.0441,34.795,34.9387,749731.0
2024-08-06 09:30:00,36.26,36.49,35.9,36.43,452980.0,34.728,34.9483,34.3832,34.8908,452980.0
2024-08-06 10:00:00,36.42,36.58,36.34,36.41,335900.0,34.8812,35.0345,34.8046,34.8717,335900.0
2024-08-06 10:30:00,36.42,36.88,36.4,36.77,301612.0,34.8812,35.3218,34.8621,35.2164,301612.0
2024-08-06 11:00:00,36.77,36.77,36.46,36.57,313760.0,35.2164,35.2164,34.9195,35.0249,313760.0
2024-08-06 11:30:00,36.59,36.69,36.51,36.68,136966.0,35.0441,35.1398,34.9674,35.1302,136966.0
2024-08-06 12:00:00,36.68,36.81,36.64,36.76,124742.0,35.1302,35.2548,35.0919,35.2069,124742.0
2024-08-06 12:30:00,36.76,36.87,36.72,36.81,234694.0,35.2069,35.3122,35.1686,35.2548,234694.0
2024-08-06 13:00:00,36.81,36.94,36.76,36.93,210505.0,35.2548,35.3793,35.2069,35.3697,210505.0
2024-08-06 13:30:00,36.94,37.15,36.93,37.08,187617.0,35.3793,35.5804,35.3697,35.5133,187617.0
2024-08-06 14:00:00,37.08,37.16,36.96,37.13,330285.0,35.5133,35.59,35.3984,35.5612,330285.0
2024-08-06 14:30:00,37.13,37.27,37.09,37.11,185802.0,35.5612,35.6953,35.5229,35.5421,185802.0
2024-08-06 15:00:00,37.1,37.31,37.01,37.18,320652.0,35.5325,35.7336,35.4463,35.6091,320652.0
2024-08-06 15:30:00,37.19,37.36,37.0,37.02,1054531.0,35.6187,35.7815,35.4367,35.4559,1054531.0
2024-08-07 09:30:00,38.68,39.53,38.48,39.46,1005136.0,37.0457,37.8598,36.8542,37.7928,1005136.0
2024-08-07 10:00:00,39.45,39.72,39.28,39.49,427344.0,37.7832,38.0418,37.6204,37.8215,427344.0
2024-08-07 10:30:00,39.5,39.78,39.35,39.39,655241.0,37.8311,38.0993,37.6874,37.7257,655241.0
2024-08-07 11:00:00,39.39,39.6,39.2,39.34,728255.0,37.7257,37.9269,37.5438,37.6779,728255.0
2024-08-07 11:30:00,39.34,39.45,39.15,39.38,217269.0,37.6779,37.7832,37.4959,37.7162,217269.0
2024-08-07 12:00:00,39.39,39.4,39.03,39.19,206063.0,37.7257,37.7353,37.381,37.5342,206063.0
2024-08-07 12:30:00,39.18,39.37,38.95,38.95,266924.0,37.5246,37.7066,37.3043,37.3043,266924.0
2024-08-07 13:00:00,38.95,39.13,38.9,39.0,229443.0,37.3043,37.4767,37.2565,37.3522,229443.0
2024-08-07 13:30:00,38.98,39.09,38.91,38.95,152960.0,37.3331,37.4384,37.266,37.3043,152960.0
2024-08-07 14:00:00,38.95,39.08,38.89,39.04,191009.0,37.3043,37.4288,37.2469,37.3905,191009.0
2024-08-07 14:30:00,39.03,39.05,38.86,38.97,226928.0,37.381,37.4001,37.2181,37.3235,226928.0
2024-08-07 15:00:00,38.97,39.12,38.96,39.05,345692.0,37.3235,37.4672,37.3139,37.4001,345692.0
2024-08-07 15:30:00,39.06,39.08,38.68,38.7,1002649.0,37.4097,37.4288,37.0457,37.0649,1002649.0
2024-08-08 09:30:00,38.94,39.46,38.88,39.46,235928.0,37.2948,37.7928,37.2373,37.7928,235928.0
2024-08-08 10:00:00,39.49,39.57,39.34,39.52,152258.0,37.8215,37.8981,37.6779,37.8503,152258.0
2024-08-08 10:30:00,39.52,39.62,39.43,39.55,208571.0,37.8503,37.946,37.7641,37.879,208571.0
2024-08-08 11:00:00,39.55,39.63,39.46,39.51,132055.0,37.879,37.9556,37.7928,37.8407,132055.0
2024-08-08 11:30:00,39.52,39.52,39.2,39.3,127547.0,37.8503,37.8503,37.5438,37.6396,127547.0
2024-08-08 12:00:00,39.28,39.39,39.22,39.34,114782.0,37.6204,37.7257,37.5629,37.6779,114782.0
2024-08-08 12:30:00,39.35,39.43,39.23,39.43,66587.0,37.6874,37.7641,37.5725,37.7641,66587.0
2024-08-08 13:00:00,39.43,39.65,39.43,39.58,89288.0,37.7641,37.9748,37.7641,37.9077,89288.0
2024-08-08 13:30:00,39.56,39.67,39.47,39.66,91516.0,37.8886,37.9939,37.8024,37.9843,91516.0
2024-08-08 14:00:00,39.66,39.79,39.64,39.72,161616.0,37.9843,38.1088,37.9652,38.0418,161616.0
2024-08-08 14:30:00,39.72,39.82,39.63,39.79,193295.0,38.0418,38.1376,37.9556,38.1088,193295.0
2024-08-08 15:00:00,39.79,39.88,39.71,39.82,207915.0,38.1088,38.195,38.0322,38.1376,207915.0
2024-08-08 15:30:00,39.81,39.86,39.68,39.78,778442.0,38.128,38.1759,38.0035,38.0993,778442.0
2024-08-09 09:30:00,40.0,40.0,39.28,39.29,291085.0,38.31,38.31,37.6204,37.63,291085.0
2024-08-09 10:00:00,39.29,39.67,39.24,39.67,235381.0,37.63,37.9939,37.5821,37.9939,235381.0
2024-08-09 10:30:00,39.66,39.75,39.52,39.7,168481.0,37.9843,38.0705,37.8503,38.0227,168481.0
2024-08-09 11:00:00,39.7,39.77,39.65,39.66,157687.0,38.0227,38.0897,37.9748,37.9843,157687.0
2024-08-09 11:30:00,39.65,39.79,39.64,39.71,230416.0,37.9748,38.1088,37.9652,38.0322,230416.0
2024-08-09 12:00:00,39.7,39.87,39.68,39.86,91884.0,38.0227,38.1855,38.0035,38.1759,91884.0
2024-08-09 12:30:00,39.85,39.92,39.76,39.84,106355.0,38.1663,38.2334,38.0801,38.1567,106355.0
2024-08-09 13:00:00,39.84,39.87,39.67,39.77,149349.0,38.1567,38.1855,37.9939,38.0897,149349.0
2024-08-09 13:30:00,39.77,39.83,39.67,39.7,100103.0,38.0897,38.1472,37.9939,38.0227,100103.0
2024-08-09 14:00:00,39.7,39.7,39.53,39.66,137948.0,38.0227,38.0227,37.8598,37.9843,137948.0
2024-08-09 14:30:00,39.67,39.7,39.56,39.68,159690.0,37.9939,38.0227,37.8886,38.0035,159690.0
2024-08-09 15:00:00,39.68,39.79,39.63,39.63,224766.0,38.0035,38.1088,37.9556,37.9556,224766.0
2024-08-09 15:30:00,39.63,39.67,39.49,39.67,967758.0,37.9556,37.9939,37.8215,37.9939,967758.0
2024-08-12 09:30:00,39.97,40.39,39.86,40.28,258074.0,38.2812,38.6835,38.1759,38.5781,258074.0
2024-08-12 10:00:00,40.29,40.39,40.18,40.37,184710.0,38.5877,38.6835,38.4824,38.6643,184710.0
2024-08-12 10:30:00,40.37,40.61,40.34,40.59,243540.0,38.6643,38.8942,38.6356,38.875,243540.0
2024-08-12 11:00:00,40.59,40.67,40.52,40.57,246213.0,38.875,38.9517,38.808,38.8559,246213.0
2024-08-12 11:30:00,40.57,40.64,40.53,40.61,202342.0,38.8559,38.9229,38.8176,38.8942,202342.0
2024-08-12 12:00:00,40.61,40.61,40.39,40.43,222666.0,38.8942,38.8942,38.6835,38.7218,222666.0
2024-08-12 12:30:00,40.43,40.5,40.31,40.46,138898.0,38.7218,38.7889,38.6069,38.7505,138898.0
2024-08-12 13:00:00,40.46,40.53,40.4,40.52,91015.0,38.7505,38.8176,38.6931,38.808,91015.0
2024-08-12 13:30:00,40.52,40.62,40.51,40.62,89014.0,38.808,38.9038,38.7984,38.9038,89014.0
2024-08-12 14:00:00,40.61,40.78,40.6,40.75,195529.0,38.8942,39.057,38.8846,39.0283,195529.0
2024-08-12 14:30:00,40.75,40.78,40.67,40.73,137201.0,39.0283,39.057,38.9517,39.0091,137201.0
2024-08-12 15:00:00,40.73,40.75,40.55,40.64,274504.0,39.0091,39.0283,38.8367,38.9229,274504.0
2024-08-12 15:30:00,40.63,40.71,40.45,40.52,705950.0,38.9134,38.99,38.741,38.808,705950.0
2024-08-13 09:30:00,40.35,40.61,40.3,40.49,234792.0,38.6452,38.8942,38.5973,38.7793,234792.0
2024-08-13 10:00:00,40.49,40.57,40.4,40.52,295936.0,38.7793,38.8559,38.6931,38.808,295936.0
2024-08-13 10:30:00,40.52,40.65,40.46,40.64,111128.0,38.808,38.9325,38.7505,38.9229,111128.0
2024-08-13 11:00:00,40.65,40.67,40.47,40.47,90650.0,38.9325,38.9517,38.7601,38.7601,90650.0
2024-08-13 11:30:00,40.48,40.62,40.45,40.58,68575.0,38.7697,38.9038,38.741,38.8655,68575.0
2024-08-13 12:00:00,40.58,40.61,40.54,40.57,85558.0,38.8655,38.8942,38.8272,38.8559,85558.0
2024-08-13 12:30:00,40.57,40.68,40.52,40.66,117281.0,38.8559,38.9612,38.808,38.9421,117281.0
2024-08-13 13:00:00,40.66,40.68,40.57,40.62,108740.0,38.9421,38.9612,38.8559,38.9038,108740.0
2024-08-13 13:30:00,40.63,40.82,40.62,40.81,186243.0,38.9134,39.0953,38.9038,39.0858,186243.0
2024-08-13 14:00:00,40.81,40.96,40.8,40.91,282970.0,39.0858,39.2294,39.0762,39.1815,282970.0
2024-08-13 14:30:00,40.9,40.95,40.84,40.92,218228.0,39.1719,39.2198,39.1145,39.1911,218228.0
2024-08-13 15:00:00,40.91,40.95,40.81,40.84,191536.0,39.1815,39.2198,39.0858,39.1145,191536.0
2024-08-13 15:30:00,40.84,41.0,40.79,40.94,677540.0,39.1145,39.2677,39.0666,39.2103,677540.0
2024-08-14 09:30:00,40.97,41.3,40.95,41.21,137654.0,39.239,39.555,39.2198,39.4689,137654.0
2024-08-14 10:00:00,41.21,41.25,41.13,41.23,165150.0,39.4689,39.5072,39.3922,39.488,165150.0
2024-08-14 10:30:00,41.23,41.23,41.02,41.07,308675.0,39.488,39.488,39.2869,39.3348,308675.0
2024-08-14 11:00:00,41.07,41.14,40.98,41.09,106776.0,39.3348,39.4018,39.2486,39.3539,106776.0
2024-08-14 11:30:00,41.09,41.22,41.07,41.21,73276.0,39.3539,39.4784,39.3348,39.4689,73276.0
2024-08-14 12:00:00,41.2,41.28,41.06,41.07,121619.0,39.4593,39.5359,39.3252,39.3348,121619.0
2024-08-14 12:30:00,41.07,41.16,41.0,41.12,151740.0,39.3348,39.421,39.2677,39.3827,151740.0
2024-08-14 13:00:00,41.11,41.12,41.04,41.05,69890.0,39.3731,39.3827,39.306,39.3156,69890.0
2024-08-14 13:30:00,41.06,41.08,40.88,40.95,211710.0,39.3252,39.3443,39.1528,39.2198,211710.0
2024-08-14 14:00:00,40.94,40.96,40.84,40.95,121490.0,39.2103,39.2294,39.1145,39.2198,121490.0
2024-08-14 14:30:00,40.95,41.09,40.95,41.08,93660.0,39.2198,39.3539,39.2198,39.3443,93660.0
2024-08-14 15:00:00,41.07,41.1,41.0,41.07,122595.0,39.3348,39.3635,39.2677,39.3348,122595.0
2024-08-14 15:30:00,41.07,41.21,41.04,41.15,376240.0,39.3348,39.4689,39.306,39.4114,376240.0
2024-08-15 09:30:00,41.42,41.67,41.4,41.64,159491.0,39.67,39.9094,39.6508,39.8807,159491.0
2024-08-15 10:00:00,41.65,41.68,41.54,41.64,107395.0,39.8903,39.919,39.7849,39.8807,107395.0
2024-08-15 10:30:00,41.65,41.76,41.64,41.76,111671.0,39.8903,39.9956,39.8807,39.9956,111671.0
2024-08-15 11:00:00,41.75,41.81,41.7,41.75,104730.0,39.986,40.0435,39.9381,39.986,104730.0
2024-08-15 11:30:00,41.75,41.75,41.66,41.68,100207.0,39.986,39.986,39.8998,39.919,100207.0
2024-08-15 12:00:00,41.68,41.71,41.51,41.57,235151.0,39.919,39.9477,39.7562,39.8136,235151.0
2024-08-15 12:30:00,41.57,41.57,41.45,41.52,160210.0,39.8136,39.8136,39.6987,39.7658,160210.0
2024-08-15 13:00:00,41.52,41.66,41.43,41.66,177567.0,39.7658,39.8998,39.6796,39.8998,177567.0
2024-08-15 13:30:00,41.64,41.72,41.64,41.71,74982.0,39.8807,39.9573,39.8807,39.9477,74982.0
2024-08-15 14:00:00,41.71,41.77,41.65,41.73,130073.0,39.9477,40.0052,39.8903,39.9669,130073.0
2024-08-15 14:30:00,41.72,41.73,41.57,41.59,142466.0,39.9573,39.9669,39.8136,39.8328,142466.0
2024-08-15 15:00:00,41.59,41.62,41.5,41.51,148570.0,39.8328,39.8615,39.7466,39.7562,148570.0
2024-08-15 15:30:00,41.5,41.61,41.5,41.6,502960.0,39.7466,39.852,39.7466,39.8424,502960.0
2024-08-16 09:30:00,41.19,41.68,41.11,41.53,167952.0,39.4497,39.919,39.3731,39.7753,167952.0
2024-08-16 10:00:00,41.52,41.59,41.3,41.32,134136.0,39.7658,39.8328,39.555,39.5742,134136.0
2024-08-16 10:30:00,41.31,41.4,41.26,41.38,88937.0,39.5646,39.6508,39.5167,39.6317,88937.0
2024-08-16 11:00:00,41.38,41.44,41.34,41.43,94298.0,39.6317,39.6891,39.5934,39.6796,94298.0
2024-08-16 11:30:00,41.43,41.54,41.38,41.42,61584.0,39.6796,39.7849,39.6317,39.67,61584.0
2024-08-16 12:00:00,41.42,41.47,41.39,41.41,86076.0,39.67,39.7179,39.6412,39.6604,86076.0
2024-08-16 12:30:00,41.41,41.5,41.4,41.48,61987.0,39.6604,39.7466,39.6508,39.7274,61987.0
2024-08-16 13:00:00,41.49,41.49,41.41,41.46,56027.0,39.737,39.737,39.6604,39.7083,56027.0
2024-08-16 13:30:00,41.46,41.48,41.35,41.43,77724.0,39.7083,39.7274,39.6029,39.6796,77724.0
2024-08-16 14:00:00,41.43,41.47,41.37,41.4,101727.0,39.6796,39.7179,39.6221,39.6508,101727.0
2024-08-16 14:30:00,41.39,41.41,41.34,41.37,95352.0,39.6412,39.6604,39.5934,39.6221,95352.0
2024-08-16 15:00:00,41.37,41.39,41.29,41.3,159453.0,39.6221,39.6412,39.5455,39.555,159453.0
2024-08-16 15:30:00,41.29,41.38,41.26,41.33,350427.0,39.5455,39.6317,39.5167,39.5838,350427.0
2024-08-19 09:30:00,41.32,41.65,41.32,41.52,206186.0,39.5742,39.8903,39.5742,39.7658,206186.0
2024-08-19 10:00:00,41.55,41.69,41.49,41.68,95550.0,39.7945,39.9286,39.737,39.919,95550.0
2024-08-19 10:30:00,41.68,41.88,41.66,41.86,94675.0,39.919,40.1105,39.8998,40.0914,94675.0
2024-08-19 11:00:00,41.86,41.92,41.8,41.8,103589.0,40.0914,40.1489,40.0339,40.0339,103589.0
2024-08-19 11:30:00,41.8,41.81,41.68,41.71,71657.0,40.0339,40.0435,39.919,39.9477,71657.0
2024-08-19 12:00:00,41.71,41.75,41.62,41.72,67938.0,39.9477,39.986,39.8615,39.9573,67938.0
2024-08-19 12:30:00,41.71,41.72,41.58,41.59,69854.0,39.9477,39.9573,39.8232,39.8328,69854.0
2024-08-19 13:00:00,41.59,41.65,41.58,41.58,67238.0,39.8328,39.8903,39.8232,39.8232,67238.0
2024-08-19 13:30:00,41.58,41.65,41.49,41.52,75402.0,39.8232,39.8903,39.737,39.7658,75402.0
2024-08-19 14:00:00,41.52,41.59,41.49,41.52,120366.0,39.7658,39.8328,39.737,39.7658,120366.0
2024-08-19 14:30:00,41.54,41.56,41.43,41.48,151633.0,39.7849,39.8041,39.6796,39.7274,151633.0
2024-08-19 15:00:00,41.47,41.51,41.36,41.43,119929.0,39.7179,39.7562,39.6125,39.6796,119929.0
2024-08-19 15:30:00,41.43,41.44,41.27,41.36,331234.0,39.6796,39.6891,39.5263,39.6125,331234.0
2024-08-20 09:30:00,41.27,41.4,40.83,40.98,381209.0,39.5263,39.6508,39.1049,39.2486,381209.0
2024-08-20 10:00:00,40.99,41.11,40.82,40.87,162435.0,39.2581,39.3731,39.0953,39.1432,162435.0
2024-08-20 10:30:00,40.86,40.87,40.54,40.63,163646.0,39.1336,39.1432,38.8272,38.9134,163646.0
2024-08-20 11:00:00,40.63,40.64,40.32,40.36,151102.0,38.9134,38.9229,38.6165,38.6548,151102.0
2024-08-20 11:30:00,40.35,40.48,40.29,40.41,224185.0,38.6452,38.7697,38.5877,38.7027,224185.0
2024-08-20 12:00:00,40.41,40.57,40.41,40.5,106847.0,38.7027,38.8559,38.7027,38.7889,106847.0
2024-08-20 12:30:00,40.5,40.53,40.41,40.41,117146.0,38.7889,38.8176,38.7027,38.7027,117146.0
2024-08-20 13:00:00,40.41,40.41,40.28,40.4,159465.0,38.7027,38.7027,38.5781,38.6931,159465.0
2024-08-20 13:30:00,40.4,40.41,40.23,40.27,82223.0,38.6931,38.7027,38.5303,38.5686,82223.0
2024-08-20 14:00:00,40.27,40.37,40.22,40.23,220529.0,38.5686,38.6643,38.5207,38.5303,220529.0
2024-08-20 14:30:00,40.23,40.47,40.22,40.41,92102.0,38.5303,38.7601,38.5207,38.7027,92102.0
2024-08-20 15:00:00,40.41,40.58,40.39,40.58,123360.0,38.7027,38.8655,38.6835,38.8655,123360.0
2024-08-20 15:30:00,40.58,40.64,40.27,40.29,544707.0,38.8655,38.9229,38.5686,38.5877,544707.0
2024-08-21 09:30:00,40.68,40.81,40.52,40.59,96878.0,38.9612,39.0858,38.808,38.875,96878.0
2024-08-21 10:00:00,40.59,40.66,40.51,40.65,92605.0,38.875,38.9421,38.7984,38.9325,92605.0
2024-08-21 10:30:00,40.66,40.76,40.57,40.61,107241.0,38.9421,39.0379,38.8559,38.8942,107241.0
2024-08-21 11:00:00,40.62,40.71,40.54,40.7,62160.0,38.9038,38.99,38.8272,38.9804,62160.0
2024-08-21 11:30:00,40.69,40.8,40.61,40.62,91026.0,38.9708,39.0762,38.8942,38.9038,91026.0
2024-08-21 12:00:00,40.62,40.62,40.52,40.57,62340.0,38.9038,38.9038,38.808,38.8559,62340.0
2024-08-21 12:30:00,40.56,40.56,40.38,40.46,59652.0,38.8463,38.8463,38.6739,38.7505,59652.0
2024-08-21 13:00:00,40.48,40.48,40.35,40.37,50987.0,38.7697,38.7697,38.6452,38.6643,50987.0
2024-08-21 13:30:00,40.38,40.4,40.17,40.18,140167.0,38.6739,38.6931,38.4728,38.4824,140167.0
2024-08-21 14:00:00,40.18,40.35,40.18,40.34,124696.0,38.4824,38.6452,38.4824,38.6356,124696.0
2024-08-21 14:30:00,40.35,40.39,40.32,40.34,56149.0,38.6452,38.6835,38.6165,38.6356,56149.0
2024-08-21 15:00:00,40.34,40.38,40.3,40.34,94805.0,38.6356,38.6739,38.5973,38.6356,94805.0
2024-08-21 15:30:00,40.34,40.39,40.23,40.25,536413.0,38.6356,38.6835,38.5303,38.5494,536413.0
2024-08-22 09:30:00,40.33,40.63,40.27,40.49,115968.0,38.626,38.9134,38.5686,38.7793,115968.0
2024-08-22 10:00:00,40.49,40.54,40.23,40.31,118312.0,38.7793,38.8272,38.5303,38.6069,118312.0
2024-08-22 10:30:00,40.31,40.4,40.26,40.37,86874.0,38.6069,38.6931,38.559,38.6643,86874.0
2024-08-22 11:00:00,40.37,40.41,40.22,40.3,93191.0,38.6643,38.7027,38.5207,38.5973,93191.0
2024-08-22 11:30:00,40.28,40.48,40.27,40.48,92687.0,38.5781,38.7697,38.5686,38.7697,92687.0
2024-08-22 12:00:00,40.47,40.55,40.44,40.52,74922.0,38.7601,38.8367,38.7314,38.808,74922.0
2024-08-22 12:30:00,40.51,40.6,40.47,40.57,94632.0,38.7984,38.8846,38.7601,38.8559,94632.0
2024-08-22 13:00:00,40.56,40.6,40.49,40.54,114260.0,38.8463,38.8846,38.7793,38.8272,114260.0
2024-08-22 13:30:00,40.54,40.54,40.32,40.35,85935.0,38.8272,38.8272,38.6165,38.6452,85935.0
2024-08-22 14:00:00,40.34,40.51,40.32,40.43,98236.0,38.6356,38.7984,38.6165,38.7218,98236.0
2024-08-22 14:30:00,40.42,40.44,40.33,40.39,65499.0,38.7122,38.7314,38.626,38.6835,65499.0
2024-08-22 15:00:00,40.39,40.42,40.32,40.36,73255.0,38.6835,38.7122,38.6165,38.6548,73255.0
2024-08-22 15:30:00,40.36,40.37,40.21,40.35,339842.0,38.6548,38.6643,38.5111,38.6452,339842.0
2024-08-23 09:30:00,40.82,40.82,40.47,40.55,160641.0,39.0953,39.0953,38.7601,38.8367,160641.0
2024-08-23 10:00:00,40.56,40.9,40.56,40.84,173205.0,38.8463,39.1719,38.8463,39.1145,173205.0
2024-08-23 10:30:00,40.85,40.96,40.76,40.82,150420.0,39.1241,39.2294,39.0379,39.0953,150420.0
2024-08-23 11:00:00,40.81,40.92,40.77,40.85,108002.0,39.0858,39.1911,39.0474,39.1241,108002.0
2024-08-23 11:30:00,40.84,40.86,40.67,40.68,80210.0,39.1145,39.1336,38.9517,38.9612,80210.0
2024-08-23 12:00:00,40.68,40.72,40.56,40.68,70455.0,38.9612,38.9996,38.8463,38.9612,70455.0
2024-08-23 12:30:00,40.68,40.76,40.66,40.73,94855.0,38.9612,39.0379,38.9421,39.0091,94855.0
2024-08-23 13:00:00,40.72,40.86,40.7,40.85,79834.0,38.9996,39.1336,38.9804,39.1241,79834.0
2024-08-23 13:30:00,40.84,40.87,40.79,40.82,79250.0,39.1145,39.1432,39.0666,39.0953,79250.0
2024-08-23 14:00:00,40.82,40.82,40.7,40.8,133432.0,39.0953,39.0953,38.9804,39.0762,133432.0
2024-08-23 14:30:00,40.8,40.8,40.71,40.76,82854.0,39.0762,39.0762,38.99,39.0379,82854.0
2024-08-23 15:00:00,40.76,40.83,40.7,40.75,107537.0,39.0379,39.1049,38.9804,39.0283,107537.0
2024-08-23 15:30:00,40.74,40.86,40.69,40.84,430202.0,39.0187,39.1336,38.9708,39.1145,430202.0
2024-08-26 09:30:00,41.51,41.95,41.41,41.92,362978.0,39.7562,40.1776,39.6604,40.1489,362978.0
2024-08-26 10:00:00,41.91,41.94,41.72,41.82,296417.0,40.1393,40.168,39.9573,40.0531,296417.0
2024-08-26 10:30:00,41.83,41.84,41.63,41.65,149912.0,40.0627,40.0722,39.8711,39.8903,149912.0
2024-08-26 11:00:00,41.66,41.66,41.44,41.48,97446.0,39.8998,39.8998,39.6891,39.7274,97446.0
2024-08-26 11:30:00,41.48,41.58,41.39,41.56,87110.0,39.7274,39.8232,39.6412,39.8041,87110.0
2024-08-26 12:00:00,41.56,41.68,41.55,41.66,65842.0,39.8041,39.919,39.7945,39.8998,65842.0
2024-08-26 12:30:00,41.66,41.71,41.62,41.7,142668.0,39.8998,39.9477,39.8615,39.9381,142668.0
2024-08-26 13:00:00,41.69,41.71,41.62,41.65,152401.0,39.9286,39.9477,39.8615,39.8903,152401.0
2024-08-26 13:30:00,41.64,41.71,41.57,41.7,89253.0,39.8807,39.9477,39.8136,39.9381,89253.0
2024-08-26 14:00:00,41.7,41.72,41.64,41.66,75371.0,39.9381,39.9573,39.8807,39.8998,75371.0
2024-08-26 14:30:00,41.66,41.68,41.61,41.68,89013.0,39.8998,39.919,39.852,39.919,89013.0
2024-08-26 15:00:00,41.67,41.76,41.62,41.75,110614.0,39.9094,39.9956,39.8615,39.986,110614.0
2024-08-26 15:30:00,41.74,41.81,41.69,41.7,411691.0,39.9765,40.0435,39.9286,39.9381,411691.0
2024-08-27 09:30:00,41.5,41.57,41.18,41.27,232552.0,39.7466,39.8136,39.4401,39.5263,232552.0
2024-08-27 10:00:00,41.25,41.35,41.2,41.29,177031.0,39.5072,39.6029,39.4593,39.5455,177031.0
2024-08-27 10:30:00,41.29,41.33,41.12,41.23,125420.0,39.5455,39.5838,39.3827,39.488,125420.0
2024-08-27 11:00:00,41.23,41.25,41.02,41.14,130006.0,39.488,39.5072,39.2869,39.4018,130006.0
2024-08-27 11:30:00,41.13,41.17,41.03,41.14,92343.0,39.3922,39.4305,39.2965,39.4018,92343.0
2024-08-27 12:00:00,41.14,41.14,40.9,40.91,109409.0,39.4018,39.4018,39.1719,39.1815,109409.0
2024-08-27 12:30:00,40.91,40.93,40.76,40.77,238830.0,39.1815,39.2007,39.0379,39.0474,238830.0
2024-08-27 13:00:00,40.77,40.9,40.75,40.83,87632.0,39.0474,39.1719,39.0283,39.1049,87632.0
2024-08-27 13:30:00,40.83,40.87,40.7,40.8,149639.0,39.1049,39.1432,38.9804,39.0762,149639.0
2024-08-27 14:00:00,40.8,40.91,40.79,40.84,118190.0,39.0762,39.1815,39.0666,39.1145,118190.0
2024-08-27 14:30:00,40.84,40.92,40.82,40.84,99260.0,39.1145,39.1911,39.0953,39.1145,99260.0
2024-08-27 15:00:00,40.84,40.99,40.81,40.97,118111.0,39.1145,39.2581,39.0858,39.239,118111.0
2024-08-27 15:30:00,40.97,40.97,40.8,40.83,497059.0,39.239,39.239,39.0762,39.1049,497059.0
2024-08-28 09:30:00,40.44,40.79,40.25,40.75,141278.0,38.7314,39.0666,38.5494,39.0283,141278.0
2024-08-28 10:00:00,40.74,40.74,40.53,40.55,74510.0,39.0187,39.0187,38.8176,38.8367,74510.0
2024-08-28 10:30:00,40.54,40.91,40.46,40.91,178198.0,38.8272,39.1815,38.7505,39.1815,178198.0
2024-08-28 11:00:00,40.91,40.91,40.71,40.72,68497.0,39.1815,39.1815,38.99,38.9996,68497.0
2024-08-28 11:30:00,40.72,40.74,40.63,40.65,53875.0,38.9996,39.0187,38.9134,38.9325,53875.0
2024-08-28 12:00:00,40.64,40.64,40.51,40.55,45961.0,38.9229,38.9229,38.7984,38.8367,45961.0
2024-08-28 12:30:00,40.56,40.64,40.55,40.57,48845.0,38.8463,38.9229,38.8367,38.8559,48845.0
2024-08-28 13:00:00,40.57,40.64,40.49,40.53,49070.0,38.8559,38.9229,38.7793,38.8176,49070.0
2024-08-28 13:30:00,40.54,40.59,40.49,40.5,56237.0,38.8272,38.875,38.7793,38.7889,56237.0
2024-08-28 14:00:00,40.51,40.62,40.48,40.54,60212.0,38.7984,38.9038,38.7697,38.8272,60212.0
2024-08-28 14:30:00,40.52,40.63,40.5,40.62,67699.0,38.808,38.9134,38.7889,38.9038,67699.0
2024-08-28 15:00:00,40.61,40.63,40.51,40.55,187324.0,38.8942,38.9134,38.7984,38.8367,187324.0
2024-08-28 15:30:00,40.55,40.66,40.51,40.62,513546.0,38.8367,38.9421,38.7984,38.9038,513546.0
2024-08-29 09:30:00,40.83,41.05,40.68,40.85,106065.0,39.1049,39.3156,38.9612,39.1241,106065.0
2024-08-29 10:00:00,40.84,41.1,40.8,41.02,79391.0,39.1145,39.3635,39.0762,39.2869,79391.0
2024-08-29 10:30:00,41.03,41.04,40.88,40.99,80252.0,39.2965,39.306,39.1528,39.2581,80252.0
2024-08-29 11:00:00,40.99,41.1,40.98,41.06,66922.0,39.2581,39.3635,39.2486,39.3252,66922.0
2024-08-29 11:30:00,41.06,41.13,40.95,41.12,65866.0,39.3252,39.3922,39.2198,39.3827,65866.0
2024-08-29 12:00:00,41.13,41.19,41.09,41.18,59179.0,39.3922,39.4497,39.3539,39.4401,59179.0
2024-08-29 12:30:00,41.17,41.21,41.07,41.18,55080.0,39.4305,39.4689,39.3348,39.4401,55080.0
2024-08-29 13:00:00,41.17,41.28,41.15,41.22,35769.0,39.4305,39.5359,39.4114,39.4784,35769.0
2024-08-29 13:30:00,41.22,41.24,41.16,41.24,62875.0,39.4784,39.4976,39.421,39.4976,62875.0
2024-08-29 14:00:00,41.24,41.33,41.18,41.18,97906.0,39.4976,39.5838,39.4401,39.4401,97906.0
2024-08-29 14:30:00,41.18,41.18,41.01,41.1,116853.0,39.4401,39.4401,39.2773,39.3635,116853.0
2024-08-29 15:00:00,41.11,41.17,41.06,41.14,96862.0,39.3731,39.4305,39.3252,39.4018,96862.0
2024-08-29 15:30:00,41.15,41.16,40.96,40.97,462085.0,39.4114,39.421,39.2294,39.239,462085.0
2024-08-30 09:30:00,40.67,40.81,40.41,40.46,148479.0,38.9517,39.0858,38.7027,38.7505,148479.0
2024-08-30 10:00:00,40.47,40.48,40.23,40.26,133962.0,38.7601,38.7697,38.5303,38.559,133962.0
2024-08-30 10:30:00,40.25,40.34,40.13,40.27,108951.0,38.5494,38.6356,38.4345,38.5686,108951.0
2024-08-30 11:00:00,40.27,40.35,40.25,40.32,79152.0,38.5686,38.6452,38.5494,38.6165,79152.0
2024-08-30 11:30:00,40.32,40.34,40.17,40.25,65575.0,38.6165,38.6356,38.4728,38.5494,65575.0
2024-08-30 12:00:00,40.24,40.35,40.21,40.31,61471.0,38.5398,38.6452,38.5111,38.6069,61471.0
2024-08-30 12:30:00,40.3,40.34,40.25,40.31,80983.0,38.5973,38.6356,38.5494,38.6069,80983.0
2024-08-30 13:00:00,40.31,40.38,40.29,40.38,53197.0,38.6069,38.6739,38.5877,38.6739,53197.0
2024-08-30 13:30:00,40.38,40.41,40.33,40.38,93762.0,38.6739,38.7027,38.626,38.6739,93762.0
2024-08-30 14:00:00,40.39,40.42,40.32,40.4,85512.0,38.6835,38.7122,38.6165,38.6931,85512.0
2024-08-30 14:30:00,40.39,40.41,40.33,40.39,132851.0,38.6835,38.7027,38.626,38.6835,132851.0
2024-08-30 15:00:00,40.39,40.46,40.34,40.45,165374.0,38.6835,38.7505,38.6356,38.741,165374.0
2024-08-30 15:30:00,40.44,40.64,40.4,40.54,396056.0,38.7314,38.9229,38.6931,38.8272,396056.0
2024-09-03 09:30:00,39.81,39.81,39.25,39.27,277667.0,38.128,38.128,37.5917,37.6108,277667.0
2024-09-03 10:00:00,39.25,39.27,38.93,38.99,303099.0,37.5917,37.6108,37.2852,37.3426,303099.0
2024-09-03 10:30:00,38.99,39.09,38.92,39.05,214789.0,37.3426,37.4384,37.2756,37.4001,214789.0
2024-09-03 11:00:00,39.04,39.16,39.0,39.1,242661.0,37.3905,37.5055,37.3522,37.448,242661.0
2024-09-03 11:30:00,39.09,39.35,39.06,39.32,128099.0,37.4384,37.6874,37.4097,37.6587,128099.0
2024-09-03 12:00:00,39.33,39.65,39.33,39.64,151594.0,37.6683,37.9748,37.6683,37.9652,151594.0
2024-09-03 12:30:00,39.65,39.7,39.56,39.58,174654.0,37.9748,38.0227,37.8886,37.9077,174654.0
2024-09-03 13:00:00,39.59,39.71,39.56,39.7,89952.0,37.9173,38.0322,37.8886,38.0227,89952.0
2024-09-03 13:30:00,39.69,39.75,39.61,39.62,139602.0,38.0131,38.0705,37.9365,37.946,139602.0
2024-09-03 14:00:00,39.63,39.66,39.47,39.59,257965.0,37.9556,37.9843,37.8024,37.9173,257965.0
2024-09-03 14:30:00,39.59,39.73,39.59,39.62,177327.0,37.9173,38.0514,37.9173,37.946,177327.0
2024-09-03 15:00:00,39.62,39.82,39.59,39.8,227535.0,37.946,38.1376,37.9173,38.1184,227535.0
2024-09-03 15:30:00,39.81,39.85,39.69,39.72,979170.0,38.128,38.1663,38.0131,38.0418,979170.0
2024-09-04 09:30:00,39.38,39.53,38.91,39.07,280113.0,38.1066,38.2518,37.6518,37.8067,280113.0
2024-09-04 10:00:00,39.06,39.3,38.96,39.06,204457.0,37.797,38.0292,37.7002,37.797,204457.0
2024-09-04 10:30:00,39.08,39.31,38.99,39.17,140733.0,37.8163,38.0389,37.7293,37.9034,140733.0
2024-09-04 11:00:00,39.18,39.32,39.17,39.22,117256.0,37.9131,38.0486,37.9034,37.9518,117256.0
2024-09-04 11:30:00,39.21,39.25,39.07,39.14,124172.0,37.9421,37.9808,37.8067,37.8744,124172.0
2024-09-04 12:00:00,39.14,39.24,39.09,39.16,101198.0,37.8744,37.9712,37.826,37.8938,101198.0
2024-09-04 12:30:00,39.16,39.3,39.16,39.27,149337.0,37.8938,38.0292,37.8938,38.0002,149337.0
2024-09-04 13:00:00,39.26,39.3,39.1,39.11,71474.0,37.9905,38.0292,37.8357,37.8454,71474.0
2024-09-04 13:30:00,39.09,39.18,39.01,39.07,67532.0,37.826,37.9131,37.7486,37.8067,67532.0
2024-09-04 14:00:00,39.08,39.23,39.06,39.23,173125.0,37.8163,37.9615,37.797,37.9615,173125.0
2024-09-04 14:30:00,39.23,39.26,39.16,39.18,138566.0,37.9615,37.9905,37.8938,37.9131,138566.0
2024-09-04 15:00:00,39.17,39.19,39.1,39.15,209067.0,37.9034,37.9228,37.8357,37.8841,209067.0
2024-09-04 15:30:00,39.14,39.14,38.82,38.83,626780.0,37.8744,37.8744,37.5647,37.5744,626780.0
2024-09-05 09:30:00,39.19,39.41,38.71,38.78,216578.0,37.9228,38.1357,37.4583,37.526,216578.0
2024-09-05 10:00:00,38.77,39.07,38.75,38.84,214892.0,37.5164,37.8067,37.497,37.5841,214892.0
2024-09-05 10:30:00,38.85,39.05,38.84,38.95,204711.0,37.5938,37.7873,37.5841,37.6905,204711.0
2024-09-05 11:00:00,38.96,39.03,38.69,38.69,278748.0,37.7002,37.768,37.439,37.439,278748.0
2024-09-05 11:30:00,38.7,38.74,38.49,38.52,180537.0,37.4486,37.4873,37.2454,37.2744,180537.0
2024-09-05 12:00:00,38.51,38.55,38.31,38.49,305586.0,37.2648,37.3035,37.0712,37.2454,305586.0
2024-09-05 12:30:00,38.48,38.54,38.41,38.46,66703.0,37.2357,37.2938,37.168,37.2164,66703.0
2024-09-05 13:00:00,38.45,38.47,38.26,38.37,86590.0,37.2067,37.2261,37.0229,37.1293,86590.0
2024-09-05 13:30:00,38.37,38.47,38.35,38.39,131936.0,37.1293,37.2261,37.1099,37.1487,131936.0
2024-09-05 14:00:00,38.39,38.4,38.17,38.19,241805.0,37.1487,37.1583,36.9358,36.9551,241805.0
2024-09-05 14:30:00,38.19,38.28,38.18,38.18,310005.0,36.9551,37.0422,36.9454,36.9454,310005.0
2024-09-05 15:00:00,38.19,38.21,38.03,38.07,303232.0,36.9551,36.9745,36.8003,36.839,303232.0
2024-09-05 15:30:00,38.06,38.14,37.96,37.98,762568.0,36.8293,36.9067,36.7326,36.7519,762568.0
2024-09-06 09:30:00,38.13,38.54,38.0,38.31,209210.0,36.8971,37.2938,36.7713,37.0712,209210.0
2024-09-06 10:00:00,38.31,38.33,37.91,37.93,168717.0,37.0712,37.0906,36.6842,36.7035,168717.0
2024-09-06 10:30:00,37.94,37.99,37.62,37.7,152054.0,36.7132,36.7616,36.4035,36.481,152054.0
2024-09-06 11:00:00,37.72,37.98,37.5,37.54,195615.0,36.5003,36.7519,36.2874,36.3261,195615.0
2024-09-06 11:30:00,37.53,37.62,37.38,37.47,178823.0,36.3165,36.4035,36.1713,36.2584,178823.0
2024-09-06 12:00:00,37.46,37.54,37.34,37.35,82183.0,36.2487,36.3261,36.1326,36.1423,82183.0
2024-09-06 12:30:00,37.35,37.48,37.32,37.46,111328.0,36.1423,36.2681,36.1133,36.2487,111328.0
2024-09-06 13:00:00,37.48,37.59,37.45,37.5,132679.0,36.2681,36.3745,36.239,36.2874,132679.0
2024-09-06 13:30:00,37.5,37.5,37.32,37.37,98507.0,36.2874,36.2874,36.1133,36.1616,98507.0
2024-09-06 14:00:00,37.38,37.39,37.14,37.23,278487.0,36.1713,36.181,35.9391,36.0262,278487.0
2024-09-06 14:30:00,37.23,37.33,37.19,37.32,121880.0,36.0262,36.1229,35.9875,36.1133,121880.0
2024-09-06 15:00:00,37.33,37.43,37.29,37.39,359870.0,36.1229,36.2197,36.0842,36.181,359870.0
2024-09-06 15:30:00,37.38,37.41,37.27,37.32,877746.0,36.1713,36.2003,36.0649,36.1133,877746.0
2024-09-09 09:30:00,37.38,37.68,37.28,37.37,248577.0,36.1713,36.4616,36.0745,36.1616,248577.0
2024-09-09 10:00:00,37.37,37.54,37.36,37.4,133154.0,36.1616,36.3261,36.152,36.1907,133154.0
2024-09-09 10:30:00,37.4,37.47,37.3,37.39,102999.0,36.1907,36.2584,36.0939,36.181,102999.0
2024-09-09 11:00:00,37.39,37.45,37.28,37.35,79644.0,36.181,36.239,36.0745,36.1423,79644.0
2024-09-09 11:30:00,37.35,37.62,37.35,37.59,97668.0,36.1423,36.4035,36.1423,36.3745,97668.0
2024-09-09 12:00:00,37.59,37.68,37.54,37.65,72012.0,36.3745,36.4616,36.3261,36.4326,72012.0
2024-09-09 12:30:00,37.65,37.69,37.6,37.65,59207.0,36.4326,36.4713,36.3842,36.4326,59207.0
2024-09-09 13:00:00,37.65,37.66,37.55,37.61,65614.0,36.4326,36.4423,36.3358,36.3939,65614.0
2024-09-09 13:30:00,37.61,37.67,37.52,37.66,76919.0,36.3939,36.4519,36.3068,36.4423,76919.0
2024-09-09 14:00:00,37.66,37.77,37.65,37.7,101848.0,36.4423,36.5487,36.4326,36.481,101848.0
2024-09-09 14:30:00,37.7,37.84,37.65,37.81,106273.0,36.481,36.6164,36.4326,36.5874,106273.0
2024-09-09 15:00:00,37.82,37.82,37.59,37.62,153152.0,36.5971,36.5971,36.3745,36.4035,153152.0
2024-09-09 15:30:00,37.61,37.62,37.35,37.39,540249.0,36.3939,36.4035,36.1423,36.181,540249.0
2024-09-10 09:30:00,37.42,37.46,36.36,36.43,278880.0,36.21,36.2487,35.1843,35.252,278880.0
2024-09-10 10:00:00,36.42,36.42,35.87,35.95,291092.0,35.2424,35.2424,34.7101,34.7875,291092.0
2024-09-10 10:30:00,35.94,36.23,35.93,36.15,368522.0,34.7779,35.0585,34.7682,34.9811,368522.0
2024-09-10 11:00:00,36.15,36.22,36.04,36.11,169292.0,34.9811,35.0488,34.8746,34.9424,169292.0
2024-09-10 11:30:00,36.11,36.11,35.96,35.99,143762.0,34.9424,34.9424,34.7972,34.8263,143762.0
2024-09-10 12:00:00,35.99,36.11,35.95,36.08,165561.0,34.8263,34.9424,34.7875,34.9133,165561.0
2024-09-10 12:30:00,36.07,36.08,36.01,36.01,79623.0,34.9037,34.9133,34.8456,34.8456,79623.0
2024-09-10 13:00:00,36.01,36.01,35.85,35.88,106538.0,34.8456,34.8456,34.6908,34.7198,106538.0
2024-09-10 13:30:00,35.87,35.91,35.84,35.89,97464.0,34.7101,34.7488,34.6811,34.7295,97464.0
2024-09-10 14:00:00,35.88,35.96,35.86,35.92,121949.0,34.7198,34.7972,34.7005,34.7585,121949.0
2024-09-10 14:30:00,35.92,36.14,35.9,36.06,145373.0,34.7585,34.9714,34.7392,34.894,145373.0
2024-09-10 15:00:00,36.06,36.12,36.03,36.11,157484.0,34.894,34.9521,34.865,34.9424,157484.0
2024-09-10 15:30:00,36.11,36.21,36.05,36.09,558083.0,34.9424,35.0391,34.8843,34.923,558083.0
2024-09-11 09:30:00,36.31,36.62,36.0,36.04,161395.0,35.1359,35.4359,34.8359,34.8746,161395.0
2024-09-11 10:00:00,36.04,36.08,35.8,35.89,145732.0,34.8746,34.9133,34.6424,34.7295,145732.0
2024-09-11 10:30:00,35.89,35.89,35.54,35.73,200956.0,34.7295,34.7295,34.3908,34.5747,200956.0
2024-09-11 11:00:00,35.74,35.84,35.7,35.77,292515.0,34.5843,34.6811,34.5456,34.6134,292515.0
2024-09-11 11:30:00,35.78,35.86,35.75,35.82,143246.0,34.623,34.7005,34.594,34.6618,143246.0
2024-09-11 12:00:00,35.82,36.0,35.75,35.9,80968.0,34.6618,34.8359,34.594,34.7392,80968.0
2024-09-11 12:30:00,35.91,36.15,35.91,36.08,103875.0,34.7488,34.9811,34.7488,34.9133,103875.0
2024-09-11 13:00:00,36.08,36.27,36.08,36.1,118762.0,34.9133,35.0972,34.9133,34.9327,118762.0
2024-09-11 13:30:00,36.1,36.18,36.04,36.07,98114.0,34.9327,35.0101,34.8746,34.9037,98114.0
2024-09-11 14:00:00,36.07,36.16,36.0,36.11,74015.0,34.9037,34.9908,34.8359,34.9424,74015.0
2024-09-11 14:30:00,36.11,36.15,35.99,36.0,155811.0,34.9424,34.9811,34.8263,34.8359,155811.0
2024-09-11 15:00:00,36.0,36.15,35.97,36.09,133300.0,34.8359,34.9811,34.8069,34.923,133300.0
2024-09-11 15:30:00,36.09,36.12,35.97,36.06,718508.0,34.923,34.9521,34.8069,34.894,718508.0
2024-09-12 09:30:00,36.1,36.43,35.99,36.01,152378.0,34.9327,35.252,34.8263,34.8456,152378.0
2024-09-12 10:00:00,35.99,36.22,35.92,36.1,128757.0,34.8263,35.0488,34.7585,34.9327,128757.0
2024-09-12 10:30:00,36.11,36.28,36.05,36.25,160846.0,34.9424,35.1069,34.8843,35.0778,160846.0
2024-09-12 11:00:00,36.24,36.35,36.13,36.33,244205.0,35.0682,35.1746,34.9617,35.1553,244205.0
2024-09-12 11:30:00,36.34,36.35,36.13,36.14,270696.0,35.1649,35.1746,34.9617,34.9714,270696.0
2024-09-12 12:00:00,36.14,36.22,36.09,36.09,154813.0,34.9714,35.0488,34.923,34.923,154813.0
2024-09-12 12:30:00,36.09,36.26,36.04,36.23,153122.0,34.923,35.0875,34.8746,35.0585,153122.0
2024-09-12 13:00:00,36.23,36.27,36.17,36.2,150982.0,35.0585,35.0972,35.0004,35.0295,150982.0
2024-09-12 13:30:00,36.2,36.26,36.16,36.22,126982.0,35.0295,35.0875,34.9908,35.0488,126982.0
2024-09-12 14:00:00,36.22,36.27,36.13,36.22,277264.0,35.0488,35.0972,34.9617,35.0488,277264.0
2024-09-12 14:30:00,36.22,36.27,36.09,36.14,172527.0,35.0488,35.0972,34.923,34.9714,172527.0
2024-09-12 15:00:00,36.13,36.26,36.12,36.22,198846.0,34.9617,35.0875,34.9521,35.0488,198846.0
2024-09-12 15:30:00,36.21,36.31,36.17,36.3,455471.0,35.0391,35.1359,35.0004,35.1262,455471.0
2024-09-13 09:30:00,36.5,36.87,36.47,36.84,184015.0,35.3198,35.6778,35.2907,35.6488,184015.0
2024-09-13 10:00:00,36.86,36.92,36.68,36.82,212869.0,35.6681,35.7262,35.4939,35.6294,212869.0
2024-09-13 10:30:00,36.83,36.98,36.81,36.98,89553.0,35.6391,35.7842,35.6197,35.7842,89553.0
2024-09-13 11:00:00,36.97,36.99,36.85,36.87,153233.0,35.7746,35.7939,35.6584,35.6778,153233.0
2024-09-13 11:30:00,36.86,36.93,36.81,36.84,112823.0,35.6681,35.7359,35.6197,35.6488,112823.0
2024-09-13 12:00:00,36.85,36.94,36.82,36.91,91426.0,35.6584,35.7455,35.6294,35.7165,91426.0
2024-09-13 12:30:00,36.91,36.94,36.71,36.79,177877.0,35.7165,35.7455,35.523,35.6004,177877.0
2024-09-13 13:00:00,36.79,36.8,36.63,36.69,242655.0,35.6004,35.6101,35.4456,35.5036,242655.0
2024-09-13 13:30:00,36.69,36.78,36.68,36.72,123000.0,35.5036,35.5907,35.4939,35.5327,123000.0
2024-09-13 14:00:00,36.71,36.71,36.57,36.61,124071.0,35.523,35.523,35.3875,35.4262,124071.0
2024-09-13 14:30:00,36.6,36.67,36.58,36.66,94296.0,35.4165,35.4843,35.3972,35.4746,94296.0
2024-09-13 15:00:00,36.65,36.67,36.61,36.63,117567.0,35.4649,35.4843,35.4262,35.4456,117567.0
2024-09-13 15:30:00,36.64,36.64,36.41,36.43,792305.0,35.4552,35.4552,35.2327,35.252,792305.0
2024-09-16 09:30:00,36.77,36.9,36.13,36.5,211635.0,35.581,35.7068,34.9617,35.3198,211635.0
2024-09-16 10:00:00,36.5,36.56,36.35,36.48,156087.0,35.3198,35.3778,35.1746,35.3004,156087.0
2024-09-16 10:30:00,36.47,36.5,36.33,36.48,132698.0,35.2907,35.3198,35.1553,35.3004,132698.0
2024-09-16 11:00:00,36.48,36.49,36.3,36.34,97626.0,35.3004,35.3101,35.1262,35.1649,97626.0
2024-09-16 11:30:00,36.34,36.57,36.33,36.54,81225.0,35.1649,35.3875,35.1553,35.3585,81225.0
2024-09-16 12:00:00,36.54,36.57,36.46,36.57,104745.0,35.3585,35.3875,35.2811,35.3875,104745.0
2024-09-16 12:30:00,36.57,36.58,36.46,36.46,160276.0,35.3875,35.3972,35.2811,35.2811,160276.0
2024-09-16 13:00:00,36.46,36.61,36.44,36.55,93781.0,35.2811,35.4262,35.2617,35.3681,93781.0
2024-09-16 13:30:00,36.55,36.68,36.5,36.68,100294.0,35.3681,35.4939,35.3198,35.4939,100294.0
2024-09-16 14:00:00,36.68,36.77,36.57,36.61,148456.0,35.4939,35.581,35.3875,35.4262,148456.0
2024-09-16 14:30:00,36.61,36.7,36.6,36.69,239265.0,35.4262,35.5133,35.4165,35.5036,239265.0
2024-09-16 15:00:00,36.69,36.78,36.61,36.77,198906.0,35.5036,35.5907,35.4262,35.581,198906.0
2024-09-16 15:30:00,36.77,36.85,36.71,36.73,622322.0,35.581,35.6584,35.523,35.5423,622322.0
2024-09-17 09:30:00,36.83,37.08,36.71,36.92,123829.0,35.6391,35.881,35.523,35.7262,123829.0
2024-09-17 10:00:00,36.93,37.06,36.83,37.06,74883.0,35.7359,35.8617,35.6391,35.8617,74883.0
2024-09-17 10:30:00,37.06,37.1,36.95,36.99,69720.0,35.8617,35.9004,35.7552,35.7939,69720.0
2024-09-17 11:00:00,37.0,37.04,36.98,37.01,113914.0,35.8036,35.8423,35.7842,35.8133,113914.0
2024-09-17 11:30:00,37.01,37.12,36.95,37.03,68476.0,35.8133,35.9197,35.7552,35.8326,68476.0
2024-09-17 12:00:00,37.02,37.06,36.98,37.06,68100.0,35.823,35.8617,35.7842,35.8617,68100.0
2024-09-17 12:30:00,37.06,37.11,36.91,36.99,143629.0,35.8617,35.91,35.7165,35.7939,143629.0
2024-09-17 13:00:00,37.0,37.04,36.95,37.02,74580.0,35.8036,35.8423,35.7552,35.823,74580.0
2024-09-17 13:30:00,37.02,37.16,37.01,37.12,70713.0,35.823,35.9584,35.8133,35.9197,70713.0
2024-09-17 14:00:00,37.11,37.21,37.1,37.16,61119.0,35.91,36.0068,35.9004,35.9584,61119.0
2024-09-17 14:30:00,37.15,37.21,37.13,37.16,85133.0,35.9487,36.0068,35.9294,35.9584,85133.0
2024-09-17 15:00:00,37.16,37.23,37.14,37.18,109499.0,35.9584,36.0262,35.9391,35.9778,109499.0
2024-09-17 15:30:00,37.18,37.26,37.13,37.26,501996.0,35.9778,36.0552,35.9294,36.0552,501996.0
2024-09-18 09:30:00,37.16,37.37,37.12,37.14,136612.0,35.9584,36.1616,35.9197,35.9391,136612.0
2024-09-18 10:00:00,37.14,37.15,36.92,36.97,162342.0,35.9391,35.9487,35.7262,35.7746,162342.0
2024-09-18 10:30:00,36.97,37.02,36.84,36.88,92641.0,35.7746,35.823,35.6488,35.6875,92641.0
2024-09-18 11:00:00,36.89,37.12,36.88,37.04,137040.0,35.6972,35.9197,35.6875,35.8423,137040.0
2024-09-18 11:30:00,37.05,37.06,36.85,36.93,77370.0,35.852,35.8617,35.6584,35.7359,77370.0
2024-09-18 12:00:00,36.92,37.03,36.88,37.01,58781.0,35.7262,35.8326,35.6875,35.8133,58781.0
2024-09-18 12:30:00,37.01,37.09,37.0,37.09,78198.0,35.8133,35.8907,35.8036,35.8907,78198.0
2024-09-18 13:00:00,37.08,37.17,37.07,37.14,44186.0,35.881,35.9681,35.8713,35.9391,44186.0
2024-09-18 13:30:00,37.15,37.24,37.13,37.23,86987.0,35.9487,36.0358,35.9294,36.0262,86987.0
2024-09-18 14:00:00,37.22,37.61,37.19,37.37,190455.0,36.0165,36.3939,35.9875,36.1616,190455.0
2024-09-18 14:30:00,37.37,37.45,37.12,37.13,144058.0,36.1616,36.239,35.9197,35.9294,144058.0
2024-09-18 15:00:00,37.11,37.26,36.94,37.2,228787.0,35.91,36.0552,35.7455,35.9971,228787.0
2024-09-18 15:30:00,37.2,37.23,36.94,36.98,369795.0,35.9971,36.0262,35.7455,35.7842,369795.0
2024-09-19 09:30:00,37.63,37.8,37.43,37.49,298403.0,36.4132,36.5777,36.2197,36.2778,298403.0
2024-09-19 10:00:00,37.51,37.64,37.43,37.64,169593.0,36.2971,36.4229,36.2197,36.4229,169593.0
2024-09-19 10:30:00,37.65,37.66,37.4,37.52,95119.0,36.4326,36.4423,36.1907,36.3068,95119.0
2024-09-19 11:00:00,37.52,37.74,37.47,37.69,92704.0,36.3068,36.5197,36.2584,36.4713,92704.0
2024-09-19 11:30:00,37.69,37.77,37.66,37.72,75686.0,36.4713,36.5487,36.4423,36.5003,75686.0
2024-09-19 12:00:00,37.72,37.79,37.69,37.73,90383.0,36.5003,36.5681,36.4713,36.51,90383.0
2024-09-19 12:30:00,37.73,37.8,37.71,37.8,109704.0,36.51,36.5777,36.4906,36.5777,109704.0
2024-09-19 13:00:00,37.8,37.86,37.77,37.85,95372.0,36.5777,36.6358,36.5487,36.6261,95372.0
2024-09-19 13:30:00,37.84,37.94,37.84,37.93,170449.0,36.6164,36.7132,36.6164,36.7035,170449.0
2024-09-19 14:00:00,37.92,37.96,37.73,37.77,148862.0,36.6938,36.7326,36.51,36.5487,148862.0
2024-09-19 14:30:00,37.77,37.8,37.71,37.79,133999.0,36.5487,36.5777,36.4906,36.5681,133999.0
2024-09-19 15:00:00,37.79,37.94,37.78,37.84,156235.0,36.5681,36.7132,36.5584,36.6164,156235.0
2024-09-19 15:30:00,37.84,37.86,37.7,37.72,767191.0,36.6164,36.6358,36.481,36.5003,767191.0
2024-09-20 09:30:00,37.64,37.7,36.99,36.99,246572.0,36.4229,36.481,35.7939,35.7939,246572.0
2024-09-20 10:00:00,36.97,36.99,36.73,36.9,158562.0,35.7746,35.7939,35.5423,35.7068,158562.0
2024-09-20 10:30:00,36.9,37.07,36.9,37.02,150905.0,35.7068,35.8713,35.7068,35.823,150905.0
2024-09-20 11:00:00,37.02,37.15,36.94,37.08,229629.0,35.823,35.9487,35.7455,35.881,229629.0
2024-09-20 11:30:00,37.08,37.14,36.92,37.09,198780.0,35.881,35.9391,35.7262,35.8907,198780.0
2024-09-20 12:00:00,37.09,37.2,37.05,37.2,79810.0,35.8907,35.9971,35.852,35.9971,79810.0
2024-09-20 12:30:00,37.2,37.37,37.17,37.33,62053.0,35.9971,36.1616,35.9681,36.1229,62053.0
2024-09-20 13:00:00,37.32,37.32,37.2,37.29,229255.0,36.1133,36.1133,35.9971,36.0842,229255.0
2024-09-20 13:30:00,37.29,37.36,37.28,37.32,60261.0,36.0842,36.152,36.0745,36.1133,60261.0
2024-09-20 14:00:00,37.32,37.33,37.17,37.23,133779.0,36.1133,36.1229,35.9681,36.0262,133779.0
2024-09-20 14:30:00,37.22,37.34,37.2,37.3,198136.0,36.0165,36.1326,35.9971,36.0939,198136.0
2024-09-20 15:00:00,37.31,37.44,37.28,37.43,154788.0,36.1036,36.2294,36.0745,36.2197,154788.0
2024-09-20 15:30:00,37.41,37.5,37.2,37.21,805291.0,36.2003,36.2874,35.9971,36.0068,805291.0
2024-09-23 09:30:00,37.5,38.08,37.38,38.04,255703.0,36.2874,36.8487,36.1713,36.81,255703.0
2024-09-23 10:00:00,38.05,38.21,38.01,38.15,96602.0,36.8196,36.9745,36.7809,36.9164,96602.0
2024-09-23 10:30:00,38.15,38.17,37.91,38.05,178343.0,36.9164,36.9358,36.6842,36.8196,178343.0
2024-09-23 11:00:00,38.04,38.04,37.77,37.82,180737.0,36.81,36.81,36.5487,36.5971,180737.0
2024-09-23 11:30:00,37.8,37.8,37.68,37.75,117733.0,36.5777,36.5777,36.4616,36.5293,117733.0
2024-09-23 12:00:00,37.75,37.78,37.54,37.54,127633.0,36.5293,36.5584,36.3261,36.3261,127633.0
2024-09-23 12:30:00,37.54,37.72,37.49,37.68,113198.0,36.3261,36.5003,36.2778,36.4616,113198.0
2024-09-23 13:00:00,37.68,37.79,37.66,37.77,76488.0,36.4616,36.5681,36.4423,36.5487,76488.0
2024-09-23 13:30:00,37.77,37.82,37.74,37.76,99734.0,36.5487,36.5971,36.5197,36.539,99734.0
2024-09-23 14:00:00,37.76,37.78,37.7,37.76,60412.0,36.539,36.5584,36.481,36.539,60412.0
2024-09-23 14:30:00,37.76,37.8,37.68,37.8,93334.0,36.539,36.5777,36.4616,36.5777,93334.0
2024-09-23 15:00:00,37.8,37.86,37.74,37.75,146706.0,36.5777,36.6358,36.5197,36.5293,146706.0
2024-09-23 15:30:00,37.76,37.88,37.69,37.88,380087.0,36.539,36.6551,36.4713,36.6551,380087.0
2024-09-24 09:30:00,38.52,38.71,38.44,38.56,333533.0,37.2744,37.4583,37.197,37.3132,333533.0
2024-09-24 10:00:00,38.58,38.65,38.51,38.61,218699.0,37.3325,37.4002,37.2648,37.3615,218699.0
2024-09-24 10:30:00,38.62,38.76,38.42,38.73,290198.0,37.3712,37.5067,37.1777,37.4777,290198.0
2024-09-24 11:00:00,38.73,38.74,38.55,38.59,130065.0,37.4777,37.4873,37.3035,37.3422,130065.0
2024-09-24 11:30:00,38.59,38.6,38.36,38.41,138712.0,37.3422,37.3519,37.1196,37.168,138712.0
2024-09-24 12:00:00,38.41,38.42,38.28,38.3,101531.0,37.168,37.1777,37.0422,37.0616,101531.0
2024-09-24 12:30:00,38.3,38.45,38.27,38.38,60701.0,37.0616,37.2067,37.0325,37.139,60701.0
2024-09-24 13:00:00,38.38,38.43,38.28,38.29,71789.0,37.139,37.1874,37.0422,37.0519,71789.0
2024-09-24 13:30:00,38.28,38.31,38.18,38.23,72271.0,37.0422,37.0712,36.9454,36.9938,72271.0
2024-09-24 14:00:00,38.23,38.4,38.21,38.37,113256.0,36.9938,37.1583,36.9745,37.1293,113256.0
2024-09-24 14:30:00,38.37,38.44,38.33,38.38,88391.0,37.1293,37.197,37.0906,37.139,88391.0
2024-09-24 15:00:00,38.38,38.45,38.34,38.43,133342.0,37.139,37.2067,37.1003,37.1874,133342.0
2024-09-24 15:30:00,38.42,38.42,38.18,38.18,478458.0,37.1777,37.1777,36.9454,36.9454,478458.0
2024-09-25 09:30:00,38.08,38.28,37.85,37.92,430135.0,36.8487,37.0422,36.6261,36.6938,430135.0
2024-09-25 10:00:00,37.93,38.11,37.85,37.93,138798.0,36.7035,36.8777,36.6261,36.7035,138798.0
2024-09-25 10:30:00,37.94,38.01,37.83,37.88,139468.0,36.7132,36.7809,36.6068,36.6551,139468.0
2024-09-25 11:00:00,37.89,37.95,37.8,37.83,105105.0,36.6648,36.7229,36.5777,36.6068,105105.0
2024-09-25 11:30:00,37.83,37.85,37.74,37.76,88713.0,36.6068,36.6261,36.5197,36.539,88713.0
2024-09-25 12:00:00,37.75,37.8,37.5,37.56,124012.0,36.5293,36.5777,36.2874,36.3455,124012.0
2024-09-25 12:30:00,37.55,37.55,37.34,37.36,141494.0,36.3358,36.3358,36.1326,36.152,141494.0
2024-09-25 13:00:00,37.36,37.49,37.32,37.34,156269.0,36.152,36.2778,36.1133,36.1326,156269.0
2024-09-25 13:30:00,37.34,37.36,37.2,37.3,115504.0,36.1326,36.152,35.9971,36.0939,115504.0
2024-09-25 14:00:00,37.29,37.46,37.28,37.46,100071.0,36.0842,36.2487,36.0745,36.2487,100071.0
2024-09-25 14:30:00,37.46,37.46,37.3,37.3,137435.0,36.2487,36.2487,36.0939,36.0939,137435.0
2024-09-25 15:00:00,37.3,37.36,37.27,37.32,205772.0,36.0939,36.152,36.0649,36.1133,205772.0
2024-09-25 15:30:00,37.32,37.46,37.3,37.42,487145.0,36.1133,36.2487,36.0939,36.21,487145.0
2024-09-26 09:30:00,36.62,37.09,36.62,37.03,404284.0,35.4359,35.8907,35.4359,35.8326,404284.0
2024-09-26 10:00:00,37.02,37.19,36.83,36.97,281693.0,35.823,35.9875,35.6391,35.7746,281693.0
2024-09-26 10:30:00,36.98,37.09,36.73,36.8,195629.0,35.7842,35.8907,35.5423,35.6101,195629.0
2024-09-26 11:00:00,36.8,36.81,36.57,36.71,240704.0,35.6101,35.6197,35.3875,35.523,240704.0
2024-09-26 11:30:00,36.71,36.92,36.71,36.87,535899.0,35.523,35.7262,35.523,35.6778,535899.0
2024-09-26 12:00:00,36.87,36.88,36.74,36.74,111017.0,35.6778,35.6875,35.552,35.552,111017.0
2024-09-26 12:30:00,36.75,36.78,36.65,36.69,100683.0,35.5617,35.5907,35.4649,35.5036,100683.0
2024-09-26 13:00:00,36.69,36.73,36.57,36.61,113674.0,35.5036,35.5423,35.3875,35.4262,113674.0
2024-09-26 13:30:00,36.61,36.71,36.47,36.65,277476.0,35.4262,35.523,35.2907,35.4649,277476.0
2024-09-26 14:00:00,36.65,36.73,36.63,36.69,235117.0,35.4649,35.5423,35.4456,35.5036,235117.0
2024-09-26 14:30:00,36.69,36.69,36.53,36.54,292263.0,35.5036,35.5036,35.3488,35.3585,292263.0
2024-09-26 15:00:00,36.54,36.54,36.4,36.44,333446.0,35.3585,35.3585,35.223,35.2617,333446.0
2024-09-26 15:30:00,36.44,36.52,36.39,36.49,628890.0,35.2617,35.3391,35.2133,35.3101,628890.0
2024-09-27 09:30:00,36.6,36.73,36.48,36.66,165606.0,35.4165,35.5423,35.3004,35.4746,165606.0
2024-09-27 10:00:00,36.67,36.88,36.6,36.79,172321.0,35.4843,35.6875,35.4165,35.6004,172321.0
2024-09-27 10:30:00,36.77,36.96,36.75,36.85,221436.0,35.581,35.7649,35.5617,35.6584,221436.0
2024-09-27 11:00:00,36.86,36.88,36.77,36.82,107739.0,35.6681,35.6875,35.581,35.6294,107739.0
2024-09-27 11:30:00,36.82,36.86,36.71,36.8,120128.0,35.6294,35.6681,35.523,35.6101,120128.0
2024-09-27 12:00:00,36.8,36.86,36.71,36.72,135995.0,35.6101,35.6681,35.523,35.5327,135995.0
2024-09-27 12:30:00,36.72,36.77,36.66,36.72,99505.0,35.5327,35.581,35.4746,35.5327,99505.0
2024-09-27 13:00:00,36.73,36.75,36.61,36.64,123225.0,35.5423,35.5617,35.4262,35.4552,123225.0
2024-09-27 13:30:00,36.64,36.68,36.53,36.67,126461.0,35.4552,35.4939,35.3488,35.4843,126461.0
2024-09-27 14:00:00,36.67,36.81,36.65,36.7,125229.0,35.4843,35.6197,35.4649,35.5133,125229.0
2024-09-27 14:30:00,36.7,36.78,36.67,36.76,138763.0,35.5133,35.5907,35.4843,35.5714,138763.0
2024-09-27 15:00:00,36.75,36.79,36.67,36.68,147888.0,35.5617,35.6004,35.4843,35.4939,147888.0
2024-09-27 15:30:00,36.68,36.88,36.67,36.8,578064.0,35.4939,35.6875,35.4843,35.6101,578064.0
2024-09-30 09:30:00,36.75,36.96,36.65,36.65,217985.0,35.5617,35.7649,35.4649,35.4649,217985.0
2024-09-30 10:00:00,36.64,36.9,36.63,36.76,165179.0,35.4552,35.7068,35.4456,35.5714,165179.0
2024-09-30 10:30:00,36.76,37.16,36.75,37.0,195590.0,35.5714,35.9584,35.5617,35.8036,195590.0
2024-09-30 11:00:00,37.01,37.12,36.82,36.84,141425.0,35.8133,35.9197,35.6294,35.6488,141425.0
2024-09-30 11:30:00,36.83,36.93,36.8,36.88,115031.0,35.6391,35.7359,35.6101,35.6875,115031.0
2024-09-30 12:00:00,36.87,36.97,36.87,36.91,96280.0,35.6778,35.7746,35.6778,35.7165,96280.0
2024-09-30 12:30:00,36.91,36.99,36.88,36.94,85729.0,35.7165,35.7939,35.6875,35.7455,85729.0
2024-09-30 13:00:00,36.94,37.03,36.93,36.99,74385.0,35.7455,35.8326,35.7359,35.7939,74385.0
2024-09-30 13:30:00,37.0,37.01,36.91,36.92,92054.0,35.8036,35.8133,35.7165,35.7262,92054.0
2024-09-30 14:00:00,36.93,36.93,36.68,36.74,149199.0,35.7359,35.7359,35.4939,35.552,149199.0
2024-09-30 14:30:00,36.75,37.0,36.68,36.98,180851.0,35.5617,35.8036,35.4939,35.7842,180851.0
2024-09-30 15:00:00,36.97,36.97,36.82,36.89,157473.0,35.7746,35.7746,35.6294,35.6972,157473.0
2024-09-30 15:30:00,36.88,36.94,36.79,36.91,648116.0,35.6875,35.7455,35.6004,35.7165,648116.0
2024-10-01 09:30:00,36.66,37.77,36.61,37.63,341717.0,35.4746,36.5487,35.4262,36.4132,341717.0
2024-10-01 10:00:00,37.64,37.8,37.43,37.6,241379.0,36.4229,36.5777,36.2197,36.3842,241379.0
2024-10-01 10:30:00,37.63,37.89,37.54,37.88,172129.0,36.4132,36.6648,36.3261,36.6551,172129.0
2024-10-01 11:00:00,37.9,38.11,37.73,38.07,221175.0,36.6745,36.8777,36.51,36.839,221175.0
2024-10-01 11:30:00,38.07,38.22,37.84,37.88,258864.0,36.839,36.9841,36.6164,36.6551,258864.0
2024-10-01 12:00:00,37.89,38.03,37.86,38.0,160497.0,36.6648,36.8003,36.6358,36.7713,160497.0
2024-10-01 12:30:00,37.99,38.29,37.94,38.24,291881.0,36.7616,37.0519,36.7132,37.0035,291881.0
2024-10-01 13:00:00,38.24,38.36,38.12,38.2,111538.0,37.0035,37.1196,36.8874,36.9648,111538.0
2024-10-01 13:30:00,38.2,38.36,38.1,38.35,187725.0,36.9648,37.1196,36.868,37.1099,187725.0
2024-10-01 14:00:00,38.37,38.46,38.32,38.36,167941.0,37.1293,37.2164,37.0809,37.1196,167941.0
2024-10-01 14:30:00,38.35,38.51,38.34,38.47,148621.0,37.1099,37.2648,37.1003,37.2261,148621.0
2024-10-01 15:00:00,38.46,38.59,38.34,38.55,248814.0,37.2164,37.3422,37.1003,37.3035,248814.0
2024-10-01 15:30:00,38.55,38.57,38.39,38.49,560932.0,37.3035,37.3228,37.1487,37.2454,560932.0
2024-10-02 09:30:00,39.18,39.25,38.69,38.86,226327.0,37.9131,37.9808,37.439,37.6035,226327.0
2024-10-02 10:00:00,38.86,38.92,38.59,38.66,218626.0,37.6035,37.6615,37.3422,37.4099,218626.0
2024-10-02 10:30:00,38.66,38.68,38.36,38.36,147999.0,37.4099,37.4293,37.1196,37.1196,147999.0
2024-10-02 11:00:00,38.35,38.44,38.26,38.37,90683.0,37.1099,37.197,37.0229,37.1293,90683.0
2024-10-02 11:30:00,38.35,38.55,38.35,38.45,81515.0,37.1099,37.3035,37.1099,37.2067,81515.0
2024-10-02 12:00:00,38.45,38.53,38.43,38.44,107464.0,37.2067,37.2841,37.1874,37.197,107464.0
2024-10-02 12:30:00,38.43,38.44,38.36,38.41,61070.0,37.1874,37.197,37.1196,37.168,61070.0
2024-10-02 13:00:00,38.41,38.48,38.37,38.47,56549.0,37.168,37.2357,37.1293,37.2261,56549.0
2024-10-02 13:30:00,38.45,38.46,38.36,38.44,78474.0,37.2067,37.2164,37.1196,37.197,78474.0
2024-10-02 14:00:00,38.44,38.45,38.22,38.24,73280.0,37.197,37.2067,36.9841,37.0035,73280.0
2024-10-02 14:30:00,38.25,38.47,38.25,38.43,71197.0,37.0132,37.2261,37.0132,37.1874,71197.0
2024-10-02 15:00:00,38.44,38.5,38.42,38.5,65837.0,37.197,37.2551,37.1777,37.2551,65837.0
2024-10-02 15:30:00,38.5,38.69,38.49,38.66,302374.0,37.2551,37.439,37.2454,37.4099,302374.0
2024-10-03 09:30:00,38.73,38.83,38.4,38.74,164233.0,37.4777,37.5744,37.1583,37.4873,164233.0
2024-10-03 10:00:00,38.75,39.28,38.73,39.13,299225.0,37.497,38.0099,37.4777,37.8647,299225.0
2024-10-03 10:30:00,39.11,39.25,39.04,39.1,93773.0,37.8454,37.9808,37.7776,37.8357,93773.0
2024-10-03 11:00:00,39.1,39.23,39.05,39.16,108257.0,37.8357,37.9615,37.7873,37.8938,108257.0
2024-10-03 11:30:00,39.16,39.29,39.08,39.24,93203.0,37.8938,38.0195,37.8163,37.9712,93203.0
2024-10-03 12:00:00,39.23,39.43,39.23,39.32,103045.0,37.9615,38.155,37.9615,38.0486,103045.0
2024-10-03 12:30:00,39.31,39.4,39.3,39.35,80758.0,38.0389,38.126,38.0292,38.0776,80758.0
2024-10-03 13:00:00,39.35,39.38,39.27,39.27,114634.0,38.0776,38.1066,38.0002,38.0002,114634.0
2024-10-03 13:30:00,39.27,39.34,39.22,39.28,65129.0,38.0002,38.0679,37.9518,38.0099,65129.0
2024-10-03 14:00:00,39.27,39.36,39.24,39.32,101403.0,38.0002,38.0873,37.9712,38.0486,101403.0
2024-10-03 14:30:00,39.32,39.37,39.27,39.35,94664.0,38.0486,38.097,38.0002,38.0776,94664.0
2024-10-03 15:00:00,39.35,39.45,39.33,39.42,118123.0,38.0776,38.1744,38.0583,38.1453,118123.0
2024-10-03 15:30:00,39.41,39.56,39.34,39.51,660551.0,38.1357,38.2808,38.0679,38.2324,660551.0
2024-10-04 09:30:00,39.67,39.73,39.19,39.38,521222.0,38.3873,38.4453,37.9228,38.1066,521222.0
2024-10-04 10:00:00,39.38,39.63,39.36,39.46,344863.0,38.1066,38.3486,38.0873,38.1841,344863.0
2024-10-04 10:30:00,39.46,39.56,39.37,39.51,324822.0,38.1841,38.2808,38.097,38.2324,324822.0
2024-10-04 11:00:00,39.51,39.68,39.44,39.49,304196.0,38.2324,38.3969,38.1647,38.2131,304196.0
2024-10-04 11:30:00,39.48,39.67,39.46,39.66,208021.0,38.2034,38.3873,38.1841,38.3776,208021.0
2024-10-04 12:00:00,39.66,39.91,39.66,39.88,157610.0,38.3776,38.6195,38.3776,38.5905,157610.0
2024-10-04 12:30:00,39.89,39.92,39.73,39.77,102213.0,38.6001,38.6292,38.4453,38.484,102213.0
2024-10-04 13:00:00,39.78,39.84,39.72,39.8,96696.0,38.4937,38.5518,38.4356,38.5131,96696.0
2024-10-04 13:30:00,39.8,39.84,39.73,39.76,147439.0,38.5131,38.5518,38.4453,38.4744,147439.0
2024-10-04 14:00:00,39.75,39.81,39.62,39.63,166325.0,38.4647,38.5227,38.3389,38.3486,166325.0
2024-10-04 14:30:00,39.64,39.8,39.62,39.75,116662.0,38.3582,38.5131,38.3389,38.4647,116662.0
2024-10-04 15:00:00,39.75,39.82,39.67,39.75,195526.0,38.4647,38.5324,38.3873,38.4647,195526.0
2024-10-04 15:30:00,39.75,39.98,39.74,39.97,603977.0,38.4647,38.6872,38.455,38.6776,603977.0
2024-10-07 09:30:00,40.05,40.43,39.99,40.21,150646.0,38.755,39.1227,38.6969,38.9098,150646.0
2024-10-07 10:00:00,40.21,40.35,40.16,40.31,170626.0,38.9098,39.0453,38.8614,39.0066,170626.0
2024-10-07 10:30:00,40.31,40.54,40.27,40.34,244338.0,39.0066,39.2291,38.9679,39.0356,244338.0
2024-10-07 11:00:00,40.33,40.56,40.32,40.52,113970.0,39.0259,39.2485,39.0162,39.2098,113970.0
2024-10-07 11:30:00,40.52,40.64,40.49,40.54,122502.0,39.2098,39.3259,39.1807,39.2291,122502.0
2024-10-07 12:00:00,40.55,40.61,40.36,40.43,102367.0,39.2388,39.2969,39.055,39.1227,102367.0
2024-10-07 12:30:00,40.43,40.57,40.42,40.54,82229.0,39.1227,39.2582,39.113,39.2291,82229.0
2024-10-07 13:00:00,40.54,40.61,40.47,40.59,100284.0,39.2291,39.2969,39.1614,39.2775,100284.0
2024-10-07 13:30:00,40.58,40.68,40.41,40.43,172559.0,39.2678,39.3646,39.1033,39.1227,172559.0
2024-10-07 14:00:00,40.42,40.43,40.3,40.4,124770.0,39.113,39.1227,38.9969,39.0937,124770.0
2024-10-07 14:30:00,40.39,40.39,40.27,40.37,166090.0,39.084,39.084,38.9679,39.0646,166090.0
2024-10-07 15:00:00,40.37,40.48,40.34,40.44,132340.0,39.0646,39.1711,39.0356,39.1324,132340.0
2024-10-07 15:30:00,40.44,40.53,40.39,40.48,546598.0,39.1324,39.2195,39.084,39.1711,546598.0
2024-10-08 09:30:00,39.62,39.71,39.02,39.21,335353.0,38.3389,38.426,37.7583,37.9421,335353.0
2024-10-08 10:00:00,39.22,39.28,38.94,38.96,147994.0,37.9518,38.0099,37.6809,37.7002,147994.0
2024-10-08 10:30:00,38.95,39.13,38.89,39.08,197999.0,37.6905,37.8647,37.6325,37.8163,197999.0
2024-10-08 11:00:00,39.08,39.11,38.89,39.0,79580.0,37.8163,37.8454,37.6325,37.7389,79580.0
2024-10-08 11:30:00,38.98,39.03,38.94,39.0,71295.0,37.7196,37.768,37.6809,37.7389,71295.0
2024-10-08 12:00:00,39.01,39.08,38.97,38.99,81334.0,37.7486,37.8163,37.7099,37.7293,81334.0
2024-10-08 12:30:00,38.99,39.05,38.93,38.97,80562.0,37.7293,37.7873,37.6712,37.7099,80562.0
2024-10-08 13:00:00,38.97,39.28,38.95,39.23,174098.0,37.7099,38.0099,37.6905,37.9615,174098.0
2024-10-08 13:30:00,39.22,39.3,39.1,39.11,103048.0,37.9518,38.0292,37.8357,37.8454,103048.0
2024-10-08 14:00:00,39.12,39.12,39.0,39.09,77936.0,37.855,37.855,37.7389,37.826,77936.0
2024-10-08 14:30:00,39.08,39.14,39.07,39.09,78368.0,37.8163,37.8744,37.8067,37.826,78368.0
2024-10-08 15:00:00,39.09,39.16,39.05,39.15,134900.0,37.826,37.8938,37.7873,37.8841,134900.0
2024-10-08 15:30:00,39.15,39.31,39.13,39.27,489681.0,37.8841,38.0389,37.8647,38.0002,489681.0
2024-10-09 09:30:00,38.86,39.26,38.79,39.23,189710.0,37.6035,37.9905,37.5357,37.9615,189710.0
2024-10-09 10:00:00,39.21,39.29,38.97,39.07,93281.0,37.9421,38.0195,37.7099,37.8067,93281.0
2024-10-09 10:30:00,39.06,39.26,38.98,39.19,172488.0,37.797,37.9905,37.7196,37.9228,172488.0
2024-10-09 11:00:00,39.19,39.37,39.14,39.34,71922.0,37.9228,38.097,37.8744,38.0679,71922.0
2024-10-09 11:30:00,39.33,39.36,39.19,39.3,64715.0,38.0583,38.0873,37.9228,38.0292,64715.0
2024-10-09 12:00:00,39.3,39.37,39.26,39.28,62179.0,38.0292,38.097,37.9905,38.0099,62179.0
2024-10-09 12:30:00,39.26,39.31,39.18,39.27,96278.0,37.9905,38.0389,37.9131,38.0002,96278.0
2024-10-09 13:00:00,39.28,39.33,39.25,39.28,56642.0,38.0099,38.0583,37.9808,38.0099,56642.0
2024-10-09 13:30:00,39.27,39.36,39.19,39.3,85098.0,38.0002,38.0873,37.9228,38.0292,85098.0
2024-10-09 14:00:00,39.3,39.38,39.25,39.3,93127.0,38.0292,38.1066,37.9808,38.0292,93127.0
2024-10-09 14:30:00,39.29,39.43,39.29,39.41,96922.0,38.0195,38.155,38.0195,38.1357,96922.0
2024-10-09 15:00:00,39.41,39.54,39.4,39.5,135617.0,38.1357,38.2615,38.126,38.2228,135617.0
2024-10-09 15:30:00,39.51,39.62,39.47,39.52,543458.0,38.2324,38.3389,38.1937,38.2421,543458.0
2024-10-10 09:30:00,39.84,40.05,39.67,40.02,214259.0,38.5518,38.755,38.3873,38.7259,214259.0
2024-10-10 10:00:00,40.03,40.32,40.03,40.19,138040.0,38.7356,39.0162,38.7356,38.8904,138040.0
2024-10-10 10:30:00,40.19,40.36,40.17,40.27,92938.0,38.8904,39.055,38.8711,38.9679,92938.0
2024-10-10 11:00:00,40.26,40.3,40.13,40.18,108492.0,38.9582,38.9969,38.8324,38.8808,108492.0
2024-10-10 11:30:00,40.19,40.45,40.14,40.38,102742.0,38.8904,39.142,38.8421,39.0743,102742.0
2024-10-10 12:00:00,40.38,40.44,40.33,40.37,95601.0,39.0743,39.1324,39.0259,39.0646,95601.0
2024-10-10 12:30:00,40.38,40.58,40.36,40.48,86508.0,39.0743,39.2678,39.055,39.1711,86508.0
2024-10-10 13:00:00,40.48,40.53,40.39,40.52,72010.0,39.1711,39.2195,39.084,39.2098,72010.0
2024-10-10 13:30:00,40.53,40.58,40.47,40.5,125776.0,39.2195,39.2678,39.1614,39.1904,125776.0
2024-10-10 14:00:00,40.5,40.52,40.39,40.45,110707.0,39.1904,39.2098,39.084,39.142,110707.0
2024-10-10 14:30:00,40.45,40.48,40.38,40.39,79203.0,39.142,39.1711,39.0743,39.084,79203.0
2024-10-10 15:00:00,40.39,40.48,40.39,40.43,118650.0,39.084,39.1711,39.084,39.1227,118650.0
2024-10-10 15:30:00,40.42,40.58,40.4,40.46,806308.0,39.113,39.2678,39.0937,39.1517,806308.0
2024-10-11 09:30:00,40.28,40.44,40.2,40.29,192134.0,38.9775,39.1324,38.9001,38.9872,192134.0
2024-10-11 10:00:00,40.28,40.46,40.2,40.41,76145.0,38.9775,39.1517,38.9001,39.1033,76145.0
2024-10-11 10:30:00,40.41,40.43,40.21,40.29,74166.0,39.1033,39.1227,38.9098,38.9872,74166.0
2024-10-11 11:00:00,40.29,40.33,40.21,40.22,101658.0,38.9872,39.0259,38.9098,38.9195,101658.0
2024-10-11 11:30:00,40.22,40.25,40.13,40.16,77905.0,38.9195,38.9485,38.8324,38.8614,77905.0
2024-10-11 12:00:00,40.16,40.25,40.1,40.23,95691.0,38.8614,38.9485,38.8034,38.9292,95691.0
2024-10-11 12:30:00,40.22,40.26,40.18,40.22,70080.0,38.9195,38.9582,38.8808,38.9195,70080.0
2024-10-11 13:00:00,40.22,40.3,40.17,40.3,66226.0,38.9195,38.9969,38.8711,38.9969,66226.0
2024-10-11 13:30:00,40.29,40.4,40.27,40.36,55296.0,38.9872,39.0937,38.9679,39.055,55296.0
2024-10-11 14:00:00,40.36,40.42,40.33,40.38,54260.0,39.055,39.113,39.0259,39.0743,54260.0
2024-10-11 14:30:00,40.39,40.42,40.35,40.38,61707.0,39.084,39.113,39.0453,39.0743,61707.0
2024-10-11 15:00:00,40.37,40.4,40.31,40.37,111746.0,39.0646,39.0937,39.0066,39.0646,111746.0
2024-10-11 15:30:00,40.37,40.44,40.3,40.38,469781.0,39.0646,39.1324,38.9969,39.0743,469781.0
2024-10-14 09:30:00,40.0,40.34,39.95,40.06,80438.0,38.7066,39.0356,38.6582,38.7647,80438.0
2024-10-14 10:00:00,40.06,40.17,40.0,40.04,54703.0,38.7647,38.8711,38.7066,38.7453,54703.0
2024-10-14 10:30:00,40.04,40.21,40.02,40.15,90150.0,38.7453,38.9098,38.7259,38.8517,90150.0
2024-10-14 11:00:00,40.14,40.18,39.98,40.03,72449.0,38.8421,38.8808,38.6872,38.7356,72449.0
2024-10-14 11:30:00,40.02,40.18,39.94,40.15,129477.0,38.7259,38.8808,38.6485,38.8517,129477.0
2024-10-14 12:00:00,40.16,40.34,40.13,40.3,89442.0,38.8614,39.0356,38.8324,38.9969,89442.0
2024-10-14 12:30:00,40.29,40.36,40.25,40.34,43952.0,38.9872,39.055,38.9485,39.0356,43952.0
2024-10-14 13:00:00,40.34,40.35,40.28,40.31,41982.0,39.0356,39.0453,38.9775,39.0066,41982.0
2024-10-14 13:30:00,40.31,40.34,40.24,40.24,69057.0,39.0066,39.0356,38.9388,38.9388,69057.0
2024-10-14 14:00:00,40.25,40.25,40.09,40.11,64564.0,38.9485,38.9485,38.7937,38.813,64564.0
2024-10-14 14:30:00,40.11,40.18,40.07,40.08,58905.0,38.813,38.8808,38.7743,38.784,58905.0
2024-10-14 15:00:00,40.08,40.1,40.0,40.05,79907.0,38.784,38.8034,38.7066,38.755,79907.0
2024-10-14 15:30:00,40.05,40.12,39.97,40.03,332857.0,38.755,38.8227,38.6776,38.7356,332857.0
2024-10-15 09:30:00,38.7,38.93,38.22,38.35,377357.0,37.4486,37.6712,36.9841,37.1099,377357.0
2024-10-15 10:00:00,38.36,38.57,38.35,38.41,156849.0,37.1196,37.3228,37.1099,37.168,156849.0
2024-10-15 10:30:00,38.41,38.52,38.37,38.47,155587.0,37.168,37.2744,37.1293,37.2261,155587.0
2024-10-15 11:00:00,38.47,38.58,38.34,38.36,134521.0,37.2261,37.3325,37.1003,37.1196,134521.0
2024-10-15 11:30:00,38.35,38.48,38.22,38.24,118059.0,37.1099,37.2357,36.9841,37.0035,118059.0
2024-10-15 12:00:00,38.24,38.48,38.21,38.48,90052.0,37.0035,37.2357,36.9745,37.2357,90052.0
2024-10-15 12:30:00,38.48,38.58,38.36,38.45,101294.0,37.2357,37.3325,37.1196,37.2067,101294.0
2024-10-15 13:00:00,38.46,38.47,38.29,38.38,74515.0,37.2164,37.2261,37.0519,37.139,74515.0
2024-10-15 13:30:00,38.37,38.38,38.24,38.29,85586.0,37.1293,37.139,37.0035,37.0519,85586.0
2024-10-15 14:00:00,38.29,38.32,38.16,38.19,106622.0,37.0519,37.0809,36.9261,36.9551,106622.0
2024-10-15 14:30:00,38.18,38.33,38.17,38.3,85923.0,36.9454,37.0906,36.9358,37.0616,85923.0
2024-10-15 15:00:00,38.3,38.33,38.2,38.22,140044.0,37.0616,37.0906,36.9648,36.9841,140044.0
2024-10-15 15:30:00,38.22,38.33,38.2,38.29,813090.0,36.9841,37.0906,36.9648,37.0519,813090.0
2024-10-16 09:30:00,38.37,38.58,38.31,38.42,210128.0,37.1293,37.3325,37.0712,37.1777,210128.0
2024-10-16 10:00:00,38.44,38.55,38.42,38.47,118338.0,37.197,37.3035,37.1777,37.2261,118338.0
2024-10-16 10:30:00,38.47,38.56,38.39,38.53,99946.0,37.2261,37.3132,37.1487,37.2841,99946.0
2024-10-16 11:00:00,38.53,38.53,38.28,38.37,200356.0,37.2841,37.2841,37.0422,37.1293,200356.0
2024-10-16 11:30:00,38.38,38.4,38.29,38.39,68611.0,37.139,37.1583,37.0519,37.1487,68611.0
2024-10-16 12:00:00,38.39,38.48,38.36,38.39,99496.0,37.1487,37.2357,37.1196,37.1487,99496.0
2024-10-16 12:30:00,38.39,38.4,38.29,38.33,54768.0,37.1487,37.1583,37.0519,37.0906,54768.0
2024-10-16 13:00:00,38.33,38.52,38.31,38.51,79053.0,37.0906,37.2744,37.0712,37.2648,79053.0
2024-10-16 13:30:00,38.5,38.5,38.4,38.47,50667.0,37.2551,37.2551,37.1583,37.2261,50667.0
2024-10-16 14:00:00,38.47,38.58,38.46,38.55,97384.0,37.2261,37.3325,37.2164,37.3035,97384.0
2024-10-16 14:30:00,38.56,38.58,38.51,38.56,42140.0,37.3132,37.3325,37.2648,37.3132,42140.0
2024-10-16 15:00:00,38.56,38.69,38.5,38.68,75618.0,37.3132,37.439,37.2551,37.4293,75618.0
2024-10-16 15:30:00,38.68,38.75,38.63,38.66,550124.0,37.4293,37.497,37.3809,37.4099,550124.0
2024-10-17 09:30:00,38.57,38.88,38.49,38.79,105127.0,37.3228,37.6228,37.2454,37.5357,105127.0
2024-10-17 10:00:00,38.79,38.84,38.73,38.74,78558.0,37.5357,37.5841,37.4777,37.4873,78558.0
2024-10-17 10:30:00,38.75,38.85,38.59,38.64,68725.0,37.497,37.5938,37.3422,37.3906,68725.0
2024-10-17 11:00:00,38.63,38.69,38.53,38.59,59372.0,37.3809,37.439,37.2841,37.3422,59372.0
2024-10-17 11:30:00,38.59,38.76,38.59,38.73,58143.0,37.3422,37.5067,37.3422,37.4777,58143.0
2024-10-17 12:00:00,38.73,38.79,38.71,38.75,43801.0,37.4777,37.5357,37.4583,37.497,43801.0
2024-10-17 12:30:00,38.74,38.87,38.72,38.84,43531.0,37.4873,37.6131,37.468,37.5841,43531.0
2024-10-17 13:00:00,38.85,38.88,38.74,38.84,47512.0,37.5938,37.6228,37.4873,37.5841,47512.0
2024-10-17 13:30:00,38.84,38.87,38.76,38.86,64693.0,37.5841,37.6131,37.5067,37.6035,64693.0
2024-10-17 14:00:00,38.86,38.93,38.84,38.91,56747.0,37.6035,37.6712,37.5841,37.6518,56747.0
2024-10-17 14:30:00,38.92,38.95,38.87,38.93,54953.0,37.6615,37.6905,37.6131,37.6712,54953.0
2024-10-17 15:00:00,38.93,38.99,38.91,38.97,52596.0,37.6712,37.7293,37.6518,37.7099,52596.0
2024-10-17 15:30:00,38.96,38.99,38.88,38.98,348813.0,37.7002,37.7293,37.6228,37.7196,348813.0
2024-10-18 09:30:00,38.73,38.91,38.66,38.73,108397.0,37.4777,37.6518,37.4099,37.4777,108397.0
2024-10-18 10:00:00,38.72,38.78,38.52,38.65,113124.0,37.468,37.526,37.2744,37.4002,113124.0
2024-10-18 10:30:00,38.68,38.75,38.63,38.66,49823.0,37.4293,37.497,37.3809,37.4099,49823.0
2024-10-18 11:00:00,38.66,38.74,38.61,38.73,53782.0,37.4099,37.4873,37.3615,37.4777,53782.0
2024-10-18 11:30:00,38.73,38.85,38.7,38.84,51581.0,37.4777,37.5938,37.4486,37.5841,51581.0
2024-10-18 12:00:00,38.84,39.09,38.84,39.05,71659.0,37.5841,37.826,37.5841,37.7873,71659.0
2024-10-18 12:30:00,39.05,39.05,38.93,38.98,53180.0,37.7873,37.7873,37.6712,37.7196,53180.0
2024-10-18 13:00:00,38.98,39.01,38.89,38.96,47180.0,37.7196,37.7486,37.6325,37.7002,47180.0
2024-10-18 13:30:00,38.97,39.02,38.95,39.02,34166.0,37.7099,37.7583,37.6905,37.7583,34166.0
2024-10-18 14:00:00,39.01,39.02,38.88,38.89,59294.0,37.7486,37.7583,37.6228,37.6325,59294.0
2024-10-18 14:30:00,38.89,39.06,38.85,39.04,57854.0,37.6325,37.797,37.5938,37.7776,57854.0
2024-10-18 15:00:00,39.04,39.09,38.97,39.0,115428.0,37.7776,37.826,37.7099,37.7389,115428.0
2024-10-18 15:30:00,39.0,39.22,39.0,39.1,508676.0,37.7389,37.9518,37.7389,37.8357,508676.0
2024-10-21 09:30:00,39.33,39.57,39.12,39.17,138701.0,38.0583,38.2905,37.855,37.9034,138701.0
2024-10-21 10:00:00,39.18,39.18,38.9,38.97,155327.0,37.9131,37.9131,37.6422,37.7099,155327.0
2024-10-21 10:30:00,38.96,39.17,38.94,39.15,127586.0,37.7002,37.9034,37.6809,37.8841,127586.0
2024-10-21 11:00:00,39.15,39.15,38.91,38.92,113592.0,37.8841,37.8841,37.6518,37.6615,113592.0
2024-10-21 11:30:00,38.93,39.02,38.86,38.98,51516.0,37.6712,37.7583,37.6035,37.7196,51516.0
2024-10-21 12:00:00,38.98,39.0,38.87,38.93,69953.0,37.7196,37.7389,37.6131,37.6712,69953.0
2024-10-21 12:30:00,38.91,38.99,38.89,38.96,43259.0,37.6518,37.7293,37.6325,37.7002,43259.0
2024-10-21 13:00:00,38.96,39.03,38.93,38.99,40850.0,37.7002,37.768,37.6712,37.7293,40850.0
2024-10-21 13:30:00,38.99,39.0,38.84,38.86,44074.0,37.7293,37.7389,37.5841,37.6035,44074.0
2024-10-21 14:00:00,38.85,38.85,38.72,38.82,64427.0,37.5938,37.5938,37.468,37.5647,64427.0
2024-10-21 14:30:00,38.81,38.94,38.77,38.92,57424.0,37.5551,37.6809,37.5164,37.6615,57424.0
2024-10-21 15:00:00,38.93,39.1,38.91,39.09,83008.0,37.6712,37.8357,37.6518,37.826,83008.0
2024-10-21 15:30:00,39.09,39.14,38.96,38.97,265825.0,37.826,37.8744,37.7002,37.7099,265825.0
2024-10-22 09:30:00,39.09,39.09,38.73,38.98,97123.0,37.826,37.826,37.4777,37.7196,97123.0
2024-10-22 10:00:00,38.98,39.03,38.78,38.78,123376.0,37.7196,37.768,37.526,37.526,123376.0
2024-10-22 10:30:00,38.79,38.91,38.78,38.87,88364.0,37.5357,37.6518,37.526,37.6131,88364.0
2024-10-22 11:00:00,38.87,38.96,38.79,38.93,144092.0,37.6131,37.7002,37.5357,37.6712,144092.0
2024-10-22 11:30:00,38.92,38.98,38.88,38.95,82046.0,37.6615,37.7196,37.6228,37.6905,82046.0
2024-10-22 12:00:00,38.94,39.0,38.91,38.97,63212.0,37.6809,37.7389,37.6518,37.7099,63212.0
2024-10-22 12:30:00,38.98,39.04,38.94,38.98,79250.0,37.7196,37.7776,37.6809,37.7196,79250.0
2024-10-22 13:00:00,38.98,39.05,38.94,39.01,74753.0,37.7196,37.7873,37.6809,37.7486,74753.0
2024-10-22 13:30:00,39.01,39.12,39.0,39.08,128744.0,37.7486,37.855,37.7389,37.8163,128744.0
2024-10-22 14:00:00,39.07,39.25,39.04,39.23,184117.0,37.8067,37.9808,37.7776,37.9615,184117.0
2024-10-22 14:30:00,39.23,39.35,39.18,39.25,444814.0,37.9615,38.0776,37.9131,37.9808,444814.0
2024-10-22 15:00:00,39.24,39.36,39.22,39.23,236269.0,37.9712,38.0873,37.9518,37.9615,236269.0
2024-10-22 15:30:00,39.24,39.24,39.06,39.17,562914.0,37.9712,37.9712,37.797,37.9034,562914.0
2024-10-23 09:30:00,38.98,39.01,38.49,38.74,130715.0,37.7196,37.7486,37.2454,37.4873,130715.0
2024-10-23 10:00:00,38.75,38.82,38.64,38.7,80779.0,37.497,37.5647,37.3906,37.4486,80779.0
2024-10-23 10:30:00,38.69,38.7,38.49,38.52,75241.0,37.439,37.4486,37.2454,37.2744,75241.0
2024-10-23 11:00:00,38.54,38.54,38.35,38.41,123473.0,37.2938,37.2938,37.1099,37.168,123473.0
2024-10-23 11:30:00,38.42,38.57,38.42,38.45,75122.0,37.1777,37.3228,37.1777,37.2067,75122.0
2024-10-23 12:00:00,38.45,38.49,38.37,38.4,93606.0,37.2067,37.2454,37.1293,37.1583,93606.0
2024-10-23 12:30:00,38.39,38.47,38.38,38.44,55583.0,37.1487,37.2261,37.139,37.197,55583.0
2024-10-23 13:00:00,38.43,38.45,38.35,38.41,63230.0,37.1874,37.2067,37.1099,37.168,63230.0
2024-10-23 13:30:00,38.41,38.45,38.36,38.38,52711.0,37.168,37.2067,37.1196,37.139,52711.0
2024-10-23 14:00:00,38.38,38.4,38.27,38.4,74516.0,37.139,37.1583,37.0325,37.1583,74516.0
2024-10-23 14:30:00,38.4,38.52,38.4,38.5,85253.0,37.1583,37.2744,37.1583,37.2551,85253.0
2024-10-23 15:00:00,38.5,38.54,38.47,38.48,99786.0,37.2551,37.2938,37.2261,37.2357,99786.0
2024-10-23 15:30:00,38.48,38.62,38.48,38.59,352865.0,37.2357,37.3712,37.2357,37.3422,352865.0
2024-10-24 09:30:00,38.73,38.85,38.36,38.42,163214.0,37.4777,37.5938,37.1196,37.1777,163214.0
2024-10-24 10:00:00,38.42,38.42,38.17,38.18,119183.0,37.1777,37.1777,36.9358,36.9454,119183.0
2024-10-24 10:30:00,38.18,38.28,38.06,38.23,136532.0,36.9454,37.0422,36.8293,36.9938,136532.0
2024-10-24 11:00:00,38.25,38.42,38.17,38.38,73484.0,37.0132,37.1777,36.9358,37.139,73484.0
2024-10-24 11:30:00,38.38,38.42,38.29,38.3,65182.0,37.139,37.1777,37.0519,37.0616,65182.0
2024-10-24 12:00:00,38.3,38.31,38.19,38.28,58433.0,37.0616,37.0712,36.9551,37.0422,58433.0
2024-10-24 12:30:00,38.28,38.37,38.27,38.35,57840.0,37.0422,37.1293,37.0325,37.1099,57840.0
2024-10-24 13:00:00,38.35,38.43,38.35,38.41,42734.0,37.1099,37.1874,37.1099,37.168,42734.0
2024-10-24 13:30:00,38.42,38.5,38.39,38.41,57924.0,37.1777,37.2551,37.1487,37.168,57924.0
2024-10-24 14:00:00,38.4,38.46,38.31,38.43,64628.0,37.1583,37.2164,37.0712,37.1874,64628.0
2024-10-24 14:30:00,38.44,38.47,38.37,38.44,102442.0,37.197,37.2261,37.1293,37.197,102442.0
2024-10-24 15:00:00,38.43,38.5,38.37,38.49,157209.0,37.1874,37.2551,37.1293,37.2454,157209.0
2024-10-24 15:30:00,38.49,38.58,38.49,38.53,586159.0,37.2454,37.3325,37.2454,37.2841,586159.0
2024-10-25 09:30:00,38.8,38.93,38.66,38.73,100287.0,37.5454,37.6712,37.4099,37.4777,100287.0
2024-10-25 10:00:00,38.74,38.87,38.65,38.81,90040.0,37.4873,37.6131,37.4002,37.5551,90040.0
2024-10-25 10:30:00,38.81,38.84,38.72,38.73,49836.0,37.5551,37.5841,37.468,37.4777,49836.0
2024-10-25 11:00:00,38.73,38.87,38.71,38.86,52583.0,37.4777,37.6131,37.4583,37.6035,52583.0
2024-10-25 11:30:00,38.85,38.87,38.75,38.76,42942.0,37.5938,37.6131,37.497,37.5067,42942.0
2024-10-25 12:00:00,38.75,38.83,38.6,38.82,48011.0,37.497,37.5744,37.3519,37.5647,48011.0
2024-10-25 12:30:00,38.82,38.89,38.8,38.88,43879.0,37.5647,37.6325,37.5454,37.6228,43879.0
2024-10-25 13:00:00,38.88,38.89,38.81,38.85,43617.0,37.6228,37.6325,37.5551,37.5938,43617.0
2024-10-25 13:30:00,38.84,38.97,38.82,38.9,76214.0,37.5841,37.7099,37.5647,37.6422,76214.0
2024-10-25 14:00:00,38.9,39.07,38.86,39.06,84284.0,37.6422,37.8067,37.6035,37.797,84284.0
2024-10-25 14:30:00,39.05,39.12,39.04,39.1,67105.0,37.7873,37.855,37.7776,37.8357,67105.0
2024-10-25 15:00:00,39.11,39.14,39.01,39.04,118366.0,37.8454,37.8744,37.7486,37.7776,118366.0
2024-10-25 15:30:00,39.04,39.05,38.91,38.96,371293.0,37.7776,37.7873,37.6518,37.7002,371293.0
2024-10-28 09:30:00,37.88,38.41,37.66,38.24,211550.0,36.6551,37.168,36.4423,37.0035,211550.0
2024-10-28 10:00:00,38.27,38.36,38.19,38.21,95589.0,37.0325,37.1196,36.9551,36.9745,95589.0
2024-10-28 10:30:00,38.2,38.43,38.17,38.42,97832.0,36.9648,37.1874,36.9358,37.1777,97832.0
2024-10-28 11:00:00,38.42,38.48,38.28,38.29,70058.0,37.1777,37.2357,37.0422,37.0519,70058.0
2024-10-28 11:30:00,38.29,38.31,38.19,38.27,63539.0,37.0519,37.0712,36.9551,37.0325,63539.0
2024-10-28 12:00:00,38.27,38.36,38.25,38.32,98461.0,37.0325,37.1196,37.0132,37.0809,98461.0
2024-10-28 12:30:00,38.32,38.43,38.32,38.38,61165.0,37.0809,37.1874,37.0809,37.139,61165.0
2024-10-28 13:00:00,38.38,38.46,38.37,38.46,47663.0,37.139,37.2164,37.1293,37.2164,47663.0
2024-10-28 13:30:00,38.45,38.51,38.42,38.48,67871.0,37.2067,37.2648,37.1777,37.2357,67871.0
2024-10-28 14:00:00,38.48,38.51,38.38,38.38,138649.0,37.2357,37.2648,37.139,37.139,138649.0
2024-10-28 14:30:00,38.39,38.5,38.39,38.43,98598.0,37.1487,37.2551,37.1487,37.1874,98598.0
2024-10-28 15:00:00,38.43,38.45,38.3,38.31,145748.0,37.1874,37.2067,37.0616,37.0712,145748.0
2024-10-28 15:30:00,38.32,38.49,38.27,38.46,945856.0,37.0809,37.2454,37.0325,37.2164,945856.0
2024-10-29 09:30:00,38.4,38.4,37.98,38.17,203072.0,37.1583,37.1583,36.7519,36.9358,203072.0
2024-10-29 10:00:00,38.18,38.37,38.18,38.31,98906.0,36.9454,37.1293,36.9454,37.0712,98906.0
2024-10-29 10:30:00,38.31,38.4,38.21,38.3,65697.0,37.0712,37.1583,36.9745,37.0616,65697.0
2024-10-29 11:00:00,38.31,38.33,37.91,37.97,171532.0,37.0712,37.0906,36.6842,36.7422,171532.0
2024-10-29 11:30:00,37.98,38.05,37.92,37.98,81708.0,36.7519,36.8196,36.6938,36.7519,81708.0
2024-10-29 12:00:00,37.98,38.0,37.88,37.88,93472.0,36.7519,36.7713,36.6551,36.6551,93472.0
2024-10-29 12:30:00,37.89,37.94,37.83,37.91,159094.0,36.6648,36.7132,36.6068,36.6842,159094.0
2024-10-29 13:00:00,37.92,37.94,37.75,37.9,151478.0,36.6938,36.7132,36.5293,36.6745,151478.0
2024-10-29 13:30:00,37.9,38.05,37.8,38.04,158745.0,36.6745,36.8196,36.5777,36.81,158745.0
2024-10-29 14:00:00,38.05,38.11,37.98,38.01,161853.0,36.8196,36.8777,36.7519,36.7809,161853.0
2024-10-29 14:30:00,38.01,38.06,37.97,38.04,141089.0,36.7809,36.8293,36.7422,36.81,141089.0
2024-10-29 15:00:00,38.03,38.07,37.96,38.05,158553.0,36.8003,36.839,36.7326,36.8196,158553.0
2024-10-29 15:30:00,38.05,38.11,38.01,38.07,438567.0,36.8196,36.8777,36.7809,36.839,438567.0
2024-10-30 09:30:00,38.31,38.42,37.89,38.37,124469.0,37.0712,37.1777,36.6648,37.1293,124469.0
2024-10-30 10:00:00,38.36,38.46,38.25,38.29,94704.0,37.1196,37.2164,37.0132,37.0519,94704.0
2024-10-30 10:30:00,38.3,38.38,38.23,38.33,67805.0,37.0616,37.139,36.9938,37.0906,67805.0
2024-10-30 11:00:00,38.32,38.41,38.24,38.38,78772.0,37.0809,37.168,37.0035,37.139,78772.0
2024-10-30 11:30:00,38.38,38.41,38.31,38.35,58423.0,37.139,37.168,37.0712,37.1099,58423.0
2024-10-30 12:00:00,38.35,38.37,38.1,38.14,70654.0,37.1099,37.1293,36.868,36.9067,70654.0
2024-10-30 12:30:00,38.14,38.14,37.99,38.0,53549.0,36.9067,36.9067,36.7616,36.7713,53549.0
2024-10-30 13:00:00,37.99,38.12,37.96,38.07,59827.0,36.7616,36.8874,36.7326,36.839,59827.0
2024-10-30 13:30:00,38.06,38.12,38.0,38.1,70716.0,36.8293,36.8874,36.7713,36.868,70716.0
2024-10-30 14:00:00,38.11,38.19,38.08,38.14,68927.0,36.8777,36.9551,36.8487,36.9067,68927.0
2024-10-30 14:30:00,38.15,38.21,38.11,38.18,87423.0,36.9164,36.9745,36.8777,36.9454,87423.0
2024-10-30 15:00:00,38.18,38.18,38.1,38.14,95061.0,36.9454,36.9454,36.868,36.9067,95061.0
2024-10-30 15:30:00,38.14,38.18,38.03,38.09,207444.0,36.9067,36.9454,36.8003,36.8584,207444.0
2024-10-31 09:30:00,38.26,38.3,37.9,37.97,173685.0,37.0229,37.0616,36.6745,36.7422,173685.0
2024-10-31 10:00:00,37.96,38.01,37.81,37.86,195871.0,36.7326,36.7809,36.5874,36.6358,195871.0
2024-10-31 10:30:00,37.84,37.85,37.47,37.52,188913.0,36.6164,36.6261,36.2584,36.3068,188913.0
2024-10-31 11:00:00,37.52,37.62,37.47,37.58,234175.0,36.3068,36.4035,36.2584,36.3648,234175.0
2024-10-31 11:30:00,37.59,37.61,37.35,37.43,138096.0,36.3745,36.3939,36.1423,36.2197,138096.0
2024-10-31 12:00:00,37.42,37.53,37.35,37.47,100799.0,36.21,36.3165,36.1423,36.2584,100799.0
2024-10-31 12:30:00,37.46,37.53,37.39,37.47,114486.0,36.2487,36.3165,36.181,36.2584,114486.0
2024-10-31 13:00:00,37.46,37.52,37.4,37.41,164411.0,36.2487,36.3068,36.1907,36.2003,164411.0
2024-10-31 13:30:00,37.41,37.46,37.33,37.45,108629.0,36.2003,36.2487,36.1229,36.239,108629.0
2024-10-31 14:00:00,37.45,37.49,37.4,37.45,152744.0,36.239,36.2778,36.1907,36.239,152744.0
2024-10-31 14:30:00,37.46,37.84,37.45,37.82,235520.0,36.2487,36.6164,36.239,36.5971,235520.0
2024-10-31 15:00:00,37.82,38.03,37.8,37.9,148078.0,36.5971,36.8003,36.5777,36.6745,148078.0
2024-10-31 15:30:00,37.91,37.94,37.72,37.77,380547.0,36.6842,36.7132,36.5003,36.5487,380547.0
2024-11-01 09:30:00,38.25,38.59,38.05,38.43,313566.0,37.0132,37.3422,36.8196,37.1874,313566.0
2024-11-01 10:00:00,38.45,38.5,38.25,38.35,163940.0,37.2067,37.2551,37.0132,37.1099,163940.0
2024-11-01 10:30:00,38.35,38.35,38.02,38.2,103542.0,37.1099,37.1099,36.7906,36.9648,103542.0
2024-11-01 11:00:00,38.2,38.2,38.08,38.12,102374.0,36.9648,36.9648,36.8487,36.8874,102374.0
2024-11-01 11:30:00,38.14,38.18,38.08,38.09,85876.0,36.9067,36.9454,36.8487,36.8584,85876.0
2024-11-01 12:00:00,38.09,38.18,37.86,37.88,106308.0,36.8584,36.9454,36.6358,36.6551,106308.0
2024-11-01 12:30:00,37.89,37.9,37.77,37.81,80913.0,36.6648,36.6745,36.5487,36.5874,80913.0
2024-11-01 13:00:00,37.82,37.83,37.65,37.7,131273.0,36.5971,36.6068,36.4326,36.481,131273.0
2024-11-01 13:30:00,37.7,37.74,37.46,37.5,280374.0,36.481,36.5197,36.2487,36.2874,280374.0
2024-11-01 14:00:00,37.49,37.57,37.4,37.48,115085.0,36.2778,36.3552,36.1907,36.2681,115085.0
2024-11-01 14:30:00,37.48,37.68,37.46,37.66,93830.0,36.2681,36.4616,36.2487,36.4423,93830.0
2024-11-01 15:00:00,37.67,37.74,37.64,37.66,209971.0,36.4519,36.5197,36.4229,36.4423,209971.0
2024-11-01 15:30:00,37.67,37.68,37.54,37.6,487604.0,36.4519,36.4616,36.3261,36.3842,487604.0
2024-11-04 09:30:00,38.08,38.41,38.05,38.09,109808.0,36.8487,37.168,36.8196,36.8584,109808.0
2024-11-04 10:00:00,38.08,38.31,38.02,38.27,97856.0,36.8487,37.0712,36.7906,37.0325,97856.0
2024-11-04 10:30:00,38.27,38.38,38.22,38.3,140828.0,37.0325,37.139,36.9841,37.0616,140828.0
2024-11-04 11:00:00,38.3,38.3,38.13,38.13,47704.0,37.0616,37.0616,36.8971,36.8971,47704.0
2024-11-04 11:30:00,38.13,38.14,37.99,38.09,64719.0,36.8971,36.9067,36.7616,36.8584,64719.0
2024-11-04 12:00:00,38.09,38.21,37.99,38.21,61027.0,36.8584,36.9745,36.7616,36.9745,61027.0
2024-11-04 12:30:00,38.2,38.25,38.16,38.16,50260.0,36.9648,37.0132,36.9261,36.9261,50260.0
2024-11-04 13:00:00,38.16,38.17,38.02,38.09,76858.0,36.9261,36.9358,36.7906,36.8584,76858.0
2024-11-04 13:30:00,38.09,38.22,38.07,38.2,68008.0,36.8584,36.9841,36.839,36.9648,68008.0
2024-11-04 14:00:00,38.21,38.28,38.18,38.25,54555.0,36.9745,37.0422,36.9454,37.0132,54555.0
2024-11-04 14:30:00,38.24,38.31,38.22,38.26,72557.0,37.0035,37.0712,36.9841,37.0229,72557.0
2024-11-04 15:00:00,38.26,38.41,38.24,38.41,88745.0,37.0229,37.168,37.0035,37.168,88745.0
2024-11-04 15:30:00,38.4,38.41,38.16,38.17,385330.0,37.1583,37.168,36.9261,36.9358,385330.0
2024-11-05 09:30:00,38.32,38.5,38.15,38.5,226683.0,37.0809,37.2551,36.9164,37.2551,226683.0
2024-11-05 10:00:00,38.49,38.54,38.38,38.48,140683.0,37.2454,37.2938,37.139,37.2357,140683.0
2024-11-05 10:30:00,38.48,38.59,38.44,38.57,83960.0,37.2357,37.3422,37.197,37.3228,83960.0
2024-11-05 11:00:00,38.56,38.73,38.55,38.65,80036.0,37.3132,37.4777,37.3035,37.4002,80036.0
2024-11-05 11:30:00,38.66,38.8,38.66,38.77,60967.0,37.4099,37.5454,37.4099,37.5164,60967.0
2024-11-05 12:00:00,38.78,38.82,38.75,38.78,119386.0,37.526,37.5647,37.497,37.526,119386.0
2024-11-05 12:30:00,38.79,38.8,38.57,38.59,81512.0,37.5357,37.5454,37.3228,37.3422,81512.0
2024-11-05 13:00:00,38.59,38.6,38.48,38.54,76467.0,37.3422,37.3519,37.2357,37.2938,76467.0
2024-11-05 13:30:00,38.55,38.56,38.44,38.53,98455.0,37.3035,37.3132,37.197,37.2841,98455.0
2024-11-05 14:00:00,38.54,38.63,38.49,38.54,83291.0,37.2938,37.3809,37.2454,37.2938,83291.0
2024-11-05 14:30:00,38.54,38.61,38.45,38.47,109681.0,37.2938,37.3615,37.2067,37.2261,109681.0
2024-11-05 15:00:00,38.46,38.47,38.37,38.45,145479.0,37.2164,37.2261,37.1293,37.2067,145479.0
2024-11-05 15:30:00,38.45,38.5,38.37,38.44,349811.0,37.2067,37.2551,37.1293,37.197,349811.0
2024-11-06 09:30:00,38.23,38.72,38.14,38.4,226729.0,36.9938,37.468,36.9067,37.1583,226729.0
2024-11-06 10:00:00,38.39,38.81,38.38,38.77,162191.0,37.1487,37.5551,37.139,37.5164,162191.0
2024-11-06 10:30:00,38.77,39.16,38.67,39.04,277928.0,37.5164,37.8938,37.4196,37.7776,277928.0
2024-11-06 11:00:00,39.05,39.1,38.72,38.83,140956.0,37.7873,37.8357,37.468,37.5744,140956.0
2024-11-06 11:30:00,38.82,38.88,38.74,38.87,100674.0,37.5647,37.6228,37.4873,37.6131,100674.0
2024-11-06 12:00:00,38.87,38.97,38.82,38.92,58554.0,37.6131,37.7099,37.5647,37.6615,58554.0
2024-11-06 12:30:00,38.92,38.95,38.83,38.91,75568.0,37.6615,37.6905,37.5744,37.6518,75568.0
2024-11-06 13:00:00,38.91,38.99,38.87,38.95,71810.0,37.6518,37.7293,37.6131,37.6905,71810.0
2024-11-06 13:30:00,38.95,39.0,38.82,38.97,96409.0,37.6905,37.7389,37.5647,37.7099,96409.0
2024-11-06 14:00:00,38.97,39.24,38.96,39.22,229653.0,37.7099,37.9712,37.7002,37.9518,229653.0
2024-11-06 14:30:00,39.22,39.31,39.2,39.27,118048.0,37.9518,38.0389,37.9325,38.0002,118048.0
2024-11-06 15:00:00,39.27,39.31,39.15,39.21,179747.0,38.0002,38.0389,37.8841,37.9421,179747.0
2024-11-06 15:30:00,39.22,39.24,39.05,39.22,532802.0,37.9518,37.9712,37.7873,37.9518,532802.0
2024-11-07 09:30:00,39.47,39.54,39.06,39.23,158228.0,38.1937,38.2615,37.797,37.9615,158228.0
2024-11-07 10:00:00,39.24,39.36,39.02,39.22,83293.0,37.9712,38.0873,37.7583,37.9518,83293.0
2024-11-07 10:30:00,39.22,39.26,39.13,39.21,110772.0,37.9518,37.9905,37.8647,37.9421,110772.0
2024-11-07 11:00:00,39.2,39.38,39.14,39.26,111195.0,37.9325,38.1066,37.8744,37.9905,111195.0
2024-11-07 11:30:00,39.24,39.5,39.2,39.49,82880.0,37.9712,38.2228,37.9325,38.2131,82880.0
2024-11-07 12:00:00,39.48,39.64,39.4,39.61,75956.0,38.2034,38.3582,38.126,38.3292,75956.0
2024-11-07 12:30:00,39.61,39.69,39.52,39.67,84362.0,38.3292,38.4066,38.2421,38.3873,84362.0
2024-11-07 13:00:00,39.67,39.84,39.64,39.83,117554.0,38.3873,38.5518,38.3582,38.5421,117554.0
2024-11-07 13:30:00,39.83,39.84,39.63,39.65,105394.0,38.5421,38.5518,38.3486,38.3679,105394.0
2024-11-07 14:00:00,39.64,39.73,39.61,39.72,74720.0,38.3582,38.4453,38.3292,38.4356,74720.0
2024-11-07 14:30:00,39.74,39.82,39.54,39.67,90353.0,38.455,38.5324,38.2615,38.3873,90353.0
2024-11-07 15:00:00,39.67,39.78,39.65,39.69,114043.0,38.3873,38.4937,38.3679,38.4066,114043.0
2024-11-07 15:30:00,39.68,39.71,39.58,39.59,483300.0,38.3969,38.426,38.3002,38.3098,483300.0
2024-11-08 09:30:00,39.26,39.33,39.03,39.11,128807.0,37.9905,38.0583,37.768,37.8454,128807.0
2024-11-08 10:00:00,39.1,39.16,38.99,39.03,115026.0,37.8357,37.8938,37.7293,37.768,115026.0
2024-11-08 10:30:00,39.02,39.23,39.0,39.15,85135.0,37.7583,37.9615,37.7389,37.8841,85135.0
2024-11-08 11:00:00,39.16,39.19,39.0,39.05,89960.0,37.8938,37.9228,37.7389,37.7873,89960.0
2024-11-08 11:30:00,39.05,39.09,38.84,38.87,80947.0,37.7873,37.826,37.5841,37.6131,80947.0
2024-11-08 12:00:00,38.88,39.06,38.86,39.06,61633.0,37.6228,37.797,37.6035,37.797,61633.0
2024-11-08 12:30:00,39.07,39.13,39.0,39.09,71464.0,37.8067,37.8647,37.7389,37.826,71464.0
2024-11-08 13:00:00,39.1,39.2,39.09,39.09,73737.0,37.8357,37.9325,37.826,37.826,73737.0
2024-11-08 13:30:00,39.09,39.22,39.07,39.16,71972.0,37.826,37.9518,37.8067,37.8938,71972.0
2024-11-08 14:00:00,39.16,39.24,39.14,39.23,84721.0,37.8938,37.9712,37.8744,37.9615,84721.0
2024-11-08 14:30:00,39.23,39.31,39.1,39.11,169841.0,37.9615,38.0389,37.8357,37.8454,169841.0
2024-11-08 15:00:00,39.11,39.12,39.01,39.09,258852.0,37.8454,37.855,37.7486,37.826,258852.0
2024-11-08 15:30:00,39.1,39.19,39.06,39.17,465345.0,37.8357,37.9228,37.797,37.9034,465345.0
2024-11-11 09:30:00,39.1,39.33,38.71,39.3,211747.0,37.8357,38.0583,37.4583,38.0292,211747.0
2024-11-11 10:00:00,39.31,39.46,39.23,39.27,127940.0,38.0389,38.1841,37.9615,38.0002,127940.0
2024-11-11 10:30:00,39.27,39.3,39.1,39.15,136444.0,38.0002,38.0292,37.8357,37.8841,136444.0
2024-11-11 11:00:00,39.14,39.16,38.98,39.0,147007.0,37.8744,37.8938,37.7196,37.7389,147007.0
2024-11-11 11:30:00,39.0,39.13,38.95,39.13,103061.0,37.7389,37.8647,37.6905,37.8647,103061.0
2024-11-11 12:00:00,39.13,39.26,39.03,39.18,254008.0,37.8647,37.9905,37.768,37.9131,254008.0
2024-11-11 12:30:00,39.18,39.23,39.1,39.18,239747.0,37.9131,37.9615,37.8357,37.9131,239747.0
2024-11-11 13:00:00,39.17,39.23,39.06,39.12,368717.0,37.9034,37.9615,37.797,37.855,368717.0
2024-11-11 13:30:00,39.12,39.12,39.02,39.08,163726.0,37.855,37.855,37.7583,37.8163,163726.0
2024-11-11 14:00:00,39.09,39.12,38.91,38.94,128154.0,37.826,37.855,37.6518,37.6809,128154.0
2024-11-11 14:30:00,38.94,39.01,38.91,38.99,171492.0,37.6809,37.7486,37.6518,37.7293,171492.0
2024-11-11 15:00:00,38.99,39.05,38.91,38.95,314484.0,37.7293,37.7873,37.6518,37.6905,314484.0
2024-11-11 15:30:00,38.95,38.98,38.74,38.82,870302.0,37.6905,37.7196,37.4873,37.5647,870302.0
2024-11-12 09:30:00,38.67,38.99,38.44,38.55,711621.0,37.4196,37.7293,37.197,37.3035,711621.0
2024-11-12 10:00:00,38.55,38.57,38.34,38.36,433882.0,37.3035,37.3228,37.1003,37.1196,433882.0
2024-11-12 10:30:00,38.35,38.42,38.09,38.14,258617.0,37.1099,37.1777,36.8584,36.9067,258617.0
2024-11-12 11:00:00,38.13,38.13,37.94,38.01,432119.0,36.8971,36.8971,36.7132,36.7809,432119.0
2024-11-12 11:30:00,38.0,38.06,37.9,37.93,123741.0,36.7713,36.8293,36.6745,36.7035,123741.0
2024-11-12 12:00:00,37.95,38.1,37.93,38.02,117624.0,36.7229,36.868,36.7035,36.7906,117624.0
2024-11-12 12:30:00,38.01,38.09,37.97,37.97,173880.0,36.7809,36.8584,36.7422,36.7422,173880.0
2024-11-12 13:00:00,37.97,38.04,37.9,37.92,103681.0,36.7422,36.81,36.6745,36.6938,103681.0
2024-11-12 13:30:00,37.93,38.02,37.91,38.0,203059.0,36.7035,36.7906,36.6842,36.7713,203059.0
2024-11-12 14:00:00,38.0,38.04,37.95,37.98,201377.0,36.7713,36.81,36.7229,36.7519,201377.0
2024-11-12 14:30:00,37.98,38.06,37.98,37.98,174733.0,36.7519,36.8293,36.7519,36.7519,174733.0
2024-11-12 15:00:00,37.98,38.04,37.97,38.04,210686.0,36.7519,36.81,36.7422,36.81,210686.0
2024-11-12 15:30:00,38.03,38.19,37.98,38.14,1234929.0,36.8003,36.9551,36.7519,36.9067,1234929.0
2024-11-13 09:30:00,39.79,39.98,38.95,39.05,1196633.0,38.5034,38.6872,37.6905,37.7873,1196633.0
2024-11-13 10:00:00,39.03,39.2,38.98,39.11,520675.0,37.768,37.9325,37.7196,37.8454,520675.0
2024-11-13 10:30:00,39.12,39.35,38.97,39.13,548890.0,37.855,38.0776,37.7099,37.8647,548890.0
2024-11-13 11:00:00,39.13,39.26,38.72,39.25,408698.0,37.8647,37.9905,37.468,37.9808,408698.0
2024-11-13 11:30:00,39.24,39.41,39.16,39.38,236883.0,37.9712,38.1357,37.8938,38.1066,236883.0
2024-11-13 12:00:00,39.39,39.51,39.32,39.5,165656.0,38.1163,38.2324,38.0486,38.2228,165656.0
2024-11-13 12:30:00,39.51,39.63,39.42,39.59,201871.0,38.2324,38.3486,38.1453,38.3098,201871.0
2024-11-13 13:00:00,39.59,39.66,39.52,39.61,182236.0,38.3098,38.3776,38.2421,38.3292,182236.0
2024-11-13 13:30:00,39.62,39.74,39.59,39.67,178315.0,38.3389,38.455,38.3098,38.3873,178315.0
2024-11-13 14:00:00,39.67,39.76,39.63,39.68,164775.0,38.3873,38.4744,38.3486,38.3969,164775.0
2024-11-13 14:30:00,39.67,39.71,39.54,39.64,145129.0,38.3873,38.426,38.2615,38.3582,145129.0
2024-11-13 15:00:00,39.64,39.79,39.57,39.76,280664.0,38.3582,38.5034,38.2905,38.4744,280664.0
2024-11-13 15:30:00,39.76,39.79,39.52,39.61,1224149.0,38.4744,38.5034,38.2421,38.3292,1224149.0
2024-11-14 09:30:00,40.04,40.61,39.88,40.57,532498.0,38.7453,39.2969,38.5905,39.2582,532498.0
2024-11-14 10:00:00,40.58,40.64,40.48,40.55,544981.0,39.2678,39.3259,39.1711,39.2388,544981.0
2024-11-14 10:30:00,40.54,40.63,40.42,40.63,220621.0,39.2291,39.3162,39.113,39.3162,220621.0
2024-11-14 11:00:00,40.63,40.76,40.56,40.69,319588.0,39.3162,39.442,39.2485,39.3743,319588.0
2024-11-14 11:30:00,40.69,40.78,40.54,40.55,280459.0,39.3743,39.4614,39.2291,39.2388,280459.0
2024-11-14 12:00:00,40.53,40.58,40.45,40.47,203080.0,39.2195,39.2678,39.142,39.1614,203080.0
2024-11-14 12:30:00,40.46,40.67,40.43,40.64,172040.0,39.1517,39.3549,39.1227,39.3259,172040.0
2024-11-14 13:00:00,40.63,40.67,40.59,40.62,145701.0,39.3162,39.3549,39.2775,39.3065,145701.0
2024-11-14 13:30:00,40.61,40.78,40.53,40.65,199872.0,39.2969,39.4614,39.2195,39.3356,199872.0
2024-11-14 14:00:00,40.65,40.69,40.55,40.6,255867.0,39.3356,39.3743,39.2388,39.2872,255867.0
2024-11-14 14:30:00,40.6,40.74,40.53,40.72,334631.0,39.2872,39.4227,39.2195,39.4033,334631.0
2024-11-14 15:00:00,40.73,40.73,40.48,40.64,294676.0,39.413,39.413,39.1711,39.3259,294676.0
2024-11-14 15:30:00,40.63,40.66,40.29,40.44,1132158.0,39.3162,39.3453,38.9872,39.1324,1132158.0
2024-11-15 09:30:00,40.38,40.77,40.28,40.75,258415.0,39.0743,39.4517,38.9775,39.4323,258415.0
2024-11-15 10:00:00,40.75,40.82,40.71,40.79,243009.0,39.4323,39.5001,39.3936,39.471,243009.0
2024-11-15 10:30:00,40.79,40.8,40.6,40.7,186512.0,39.471,39.4807,39.2872,39.384,186512.0
2024-11-15 11:00:00,40.71,40.72,40.5,40.51,162244.0,39.3936,39.4033,39.1904,39.2001,162244.0
2024-11-15 11:30:00,40.51,40.54,40.38,40.41,258454.0,39.2001,39.2291,39.0743,39.1033,258454.0
2024-11-15 12:00:00,40.42,40.44,40.21,40.26,215363.0,39.113,39.1324,38.9098,38.9582,215363.0
2024-11-15 12:30:00,40.25,40.32,40.16,40.29,151461.0,38.9485,39.0162,38.8614,38.9872,151461.0
2024-11-15 13:00:00,40.29,40.3,40.22,40.27,142465.0,38.9872,38.9969,38.9195,38.9679,142465.0
2024-11-15 13:30:00,40.26,40.28,40.15,40.21,162751.0,38.9582,38.9775,38.8517,38.9098,162751.0
2024-11-15 14:00:00,40.22,40.34,40.22,40.27,189381.0,38.9195,39.0356,38.9195,38.9679,189381.0
2024-11-15 14:30:00,40.26,40.33,40.2,40.24,205247.0,38.9582,39.0259,38.9001,38.9388,205247.0
2024-11-15 15:00:00,40.23,40.4,40.2,40.31,284094.0,38.9292,39.0937,38.9001,39.0066,284094.0
2024-11-15 15:30:00,40.31,40.49,40.24,40.48,1023594.0,39.0066,39.1807,38.9388,39.1711,1023594.0
2024-11-18 09:30:00,40.87,41.01,40.57,40.57,383264.0,39.5485,39.6839,39.2582,39.2582,383264.0
2024-11-18 10:00:00,40.59,40.71,40.46,40.7,309229.0,39.2775,39.3936,39.1517,39.384,309229.0
2024-11-18 10:30:00,40.69,40.86,40.6,40.8,163775.0,39.3743,39.5388,39.2872,39.4807,163775.0
2024-11-18 11:00:00,40.82,40.87,40.66,40.67,144220.0,39.5001,39.5485,39.3453,39.3549,144220.0
2024-11-18 11:30:00,40.66,40.75,40.62,40.73,199646.0,39.3453,39.4323,39.3065,39.413,199646.0
2024-11-18 12:00:00,40.74,40.84,40.68,40.77,123050.0,39.4227,39.5194,39.3646,39.4517,123050.0
2024-11-18 12:30:00,40.76,40.87,40.76,40.85,111769.0,39.442,39.5485,39.442,39.5291,111769.0
2024-11-18 13:00:00,40.85,40.9,40.82,40.9,107118.0,39.5291,39.5775,39.5001,39.5775,107118.0
2024-11-18 13:30:00,40.9,40.92,40.81,40.86,123261.0,39.5775,39.5968,39.4904,39.5388,123261.0
2024-11-18 14:00:00,40.87,40.93,40.75,40.76,126282.0,39.5485,39.6065,39.4323,39.442,126282.0
2024-11-18 14:30:00,40.76,40.9,40.73,40.8,120643.0,39.442,39.5775,39.413,39.4807,120643.0
2024-11-18 15:00:00,40.8,40.87,40.8,40.82,187136.0,39.4807,39.5485,39.4807,39.5001,187136.0
2024-11-18 15:30:00,40.83,40.84,40.72,40.8,549243.0,39.5098,39.5194,39.4033,39.4807,549243.0
2024-11-19 09:30:00,40.36,40.92,40.27,40.79,217637.0,39.055,39.5968,38.9679,39.471,217637.0
2024-11-19 10:00:00,40.78,40.86,40.65,40.66,146453.0,39.4614,39.5388,39.3356,39.3453,146453.0
2024-11-19 10:30:00,40.66,40.77,40.52,40.69,191611.0,39.3453,39.4517,39.2098,39.3743,191611.0
2024-11-19 11:00:00,40.68,40.74,40.6,40.68,140020.0,39.3646,39.4227,39.2872,39.3646,140020.0
2024-11-19 11:30:00,40.67,40.76,40.62,40.75,142856.0,39.3549,39.442,39.3065,39.4323,142856.0
2024-11-19 12:00:00,40.75,40.83,40.73,40.82,121423.0,39.4323,39.5098,39.413,39.5001,121423.0
2024-11-19 12:30:00,40.82,40.86,40.78,40.82,103820.0,39.5001,39.5388,39.4614,39.5001,103820.0
2024-11-19 13:00:00,40.83,40.84,40.76,40.79,91856.0,39.5098,39.5194,39.442,39.471,91856.0
2024-11-19 13:30:00,40.79,40.84,40.7,40.81,129894.0,39.471,39.5194,39.384,39.4904,129894.0
2024-11-19 14:00:00,40.8,40.91,40.78,40.85,188656.0,39.4807,39.5872,39.4614,39.5291,188656.0
2024-11-19 14:30:00,40.86,40.91,40.78,40.89,146299.0,39.5388,39.5872,39.4614,39.5678,146299.0
2024-11-19 15:00:00,40.89,40.92,40.82,40.84,199846.0,39.5678,39.5968,39.5001,39.5194,199846.0
2024-11-19 15:30:00,40.83,40.98,40.78,40.98,537500.0,39.5098,39.6549,39.4614,39.6549,537500.0
2024-11-20 09:30:00,41.0,41.12,40.84,40.84,229404.0,39.6743,39.7904,39.5194,39.5194,229404.0
2024-11-20 10:00:00,40.84,40.89,40.62,40.84,248426.0,39.5194,39.5678,39.3065,39.5194,248426.0
2024-11-20 10:30:00,40.84,40.85,40.73,40.79,135197.0,39.5194,39.5291,39.413,39.471,135197.0
2024-11-20 11:00:00,40.78,40.79,40.65,40.66,126213.0,39.4614,39.471,39.3356,39.3453,126213.0
2024-11-20 11:30:00,40.66,40.7,40.6,40.62,116439.0,39.3453,39.384,39.2872,39.3065,116439.0
2024-11-20 12:00:00,40.63,40.72,40.6,40.66,76897.0,39.3162,39.4033,39.2872,39.3453,76897.0
2024-11-20 12:30:00,40.65,40.75,40.55,40.59,122084.0,39.3356,39.4323,39.2388,39.2775,122084.0
2024-11-20 13:00:00,40.58,40.61,40.54,40.58,98521.0,39.2678,39.2969,39.2291,39.2678,98521.0
2024-11-20 13:30:00,40.57,40.69,40.55,40.63,120081.0,39.2582,39.3743,39.2388,39.3162,120081.0
2024-11-20 14:00:00,40.64,40.74,40.62,40.72,103457.0,39.3259,39.4227,39.3065,39.4033,103457.0
2024-11-20 14:30:00,40.72,40.77,40.64,40.65,132875.0,39.4033,39.4517,39.3259,39.3356,132875.0
2024-11-20 15:00:00,40.64,40.76,40.61,40.73,181192.0,39.3259,39.442,39.2969,39.413,181192.0
2024-11-20 15:30:00,40.73,40.84,40.72,40.83,433427.0,39.413,39.5194,39.4033,39.5098,433427.0
2024-11-21 09:30:00,41.12,41.12,40.85,41.02,300157.0,39.7904,39.7904,39.5291,39.6936,300157.0
2024-11-21 10:00:00,41.01,41.23,40.97,41.13,236348.0,39.6839,39.8968,39.6452,39.8001,236348.0
2024-11-21 10:30:00,41.13,41.36,41.13,41.34,319386.0,39.8001,40.0226,39.8001,40.0033,319386.0
2024-11-21 11:00:00,41.33,41.34,41.19,41.23,223898.0,39.9936,40.0033,39.8581,39.8968,223898.0
2024-11-21 11:30:00,41.23,41.24,41.0,41.05,153936.0,39.8968,39.9065,39.6743,39.7226,153936.0
2024-11-21 12:00:00,41.05,41.12,41.02,41.11,109122.0,39.7226,39.7904,39.6936,39.7807,109122.0
2024-11-21 12:30:00,41.1,41.15,41.04,41.14,107882.0,39.771,39.8194,39.713,39.8097,107882.0
2024-11-21 13:00:00,41.14,41.17,41.07,41.16,117986.0,39.8097,39.8388,39.742,39.8291,117986.0
2024-11-21 13:30:00,41.16,41.18,41.07,41.11,125347.0,39.8291,39.8484,39.742,39.7807,125347.0
2024-11-21 14:00:00,41.11,41.19,41.02,41.17,289903.0,39.7807,39.8581,39.6936,39.8388,289903.0
2024-11-21 14:30:00,41.17,41.2,41.11,41.16,175245.0,39.8388,39.8678,39.7807,39.8291,175245.0
2024-11-21 15:00:00,41.16,41.22,41.15,41.18,208392.0,39.8291,39.8871,39.8194,39.8484,208392.0
2024-11-21 15:30:00,41.18,41.19,41.09,41.13,642525.0,39.8484,39.8581,39.7613,39.8001,642525.0
2024-11-22 09:30:00,41.23,41.46,40.92,41.44,192215.0,39.8968,40.1194,39.5968,40.1,192215.0
2024-11-22 10:00:00,41.47,41.51,41.2,41.23,189421.0,40.1291,40.1678,39.8678,39.8968,189421.0
2024-11-22 10:30:00,41.24,41.51,41.24,41.47,199730.0,39.9065,40.1678,39.9065,40.1291,199730.0
2024-11-22 11:00:00,41.48,41.5,41.4,41.45,155011.0,40.1387,40.1581,40.0613,40.1097,155011.0
2024-11-22 11:30:00,41.46,41.5,41.42,41.46,94067.0,40.1194,40.1581,40.0807,40.1194,94067.0
2024-11-22 12:00:00,41.47,41.53,41.43,41.52,86150.0,40.1291,40.1871,40.0904,40.1774,86150.0
2024-11-22 12:30:00,41.52,41.52,41.45,41.48,102328.0,40.1774,40.1774,40.1097,40.1387,102328.0
2024-11-22 13:00:00,41.47,41.49,41.39,41.4,90101.0,40.1291,40.1484,40.0516,40.0613,90101.0
2024-11-22 13:30:00,41.39,41.39,41.3,41.36,81169.0,40.0516,40.0516,39.9646,40.0226,81169.0
2024-11-22 14:00:00,41.35,41.46,41.34,41.4,146156.0,40.0129,40.1194,40.0033,40.0613,146156.0
2024-11-22 14:30:00,41.4,41.46,41.39,41.43,121849.0,40.0613,40.1194,40.0516,40.0904,121849.0
2024-11-22 15:00:00,41.43,41.46,41.38,41.4,182953.0,40.0904,40.1194,40.042,40.0613,182953.0
2024-11-22 15:30:00,41.41,41.54,41.38,41.53,633966.0,40.071,40.1968,40.042,40.1871,633966.0
2024-11-25 09:30:00,41.54,41.75,41.26,41.33,292174.0,40.1968,40.4,39.9258,39.9936,292174.0
2024-11-25 10:00:00,41.36,41.37,41.14,41.2,269442.0,40.0226,40.0323,39.8097,39.8678,269442.0
2024-11-25 10:30:00,41.2,41.21,40.87,40.88,146662.0,39.8678,39.8775,39.5485,39.5581,146662.0
2024-11-25 11:00:00,40.89,40.93,40.6,40.61,205828.0,39.5678,39.6065,39.2872,39.2969,205828.0
2024-11-25 11:30:00,40.62,40.69,40.46,40.5,304380.0,39.3065,39.3743,39.1517,39.1904,304380.0
2024-11-25 12:00:00,40.5,40.54,40.29,40.34,224146.0,39.1904,39.2291,38.9872,39.0356,224146.0
2024-11-25 12:30:00,40.34,40.46,40.3,40.39,148189.0,39.0356,39.1517,38.9969,39.084,148189.0
2024-11-25 13:00:00,40.39,40.51,40.37,40.49,129009.0,39.084,39.2001,39.0646,39.1807,129009.0
2024-11-25 13:30:00,40.5,40.62,40.44,40.56,128302.0,39.1904,39.3065,39.1324,39.2485,128302.0
2024-11-25 14:00:00,40.56,40.67,40.54,40.55,166244.0,39.2485,39.3549,39.2291,39.2388,166244.0
2024-11-25 14:30:00,40.55,40.65,40.52,40.59,144646.0,39.2388,39.3356,39.2098,39.2775,144646.0
2024-11-25 15:00:00,40.59,40.75,40.56,40.75,176028.0,39.2775,39.4323,39.2485,39.4323,176028.0
2024-11-25 15:30:00,40.75,40.8,40.63,40.67,690697.0,39.4323,39.4807,39.3162,39.3549,690697.0
2024-11-26 09:30:00,40.46,40.48,39.5,39.82,647708.0,39.1517,39.1711,38.2228,38.5324,647708.0
2024-11-26 10:00:00,39.82,39.93,39.63,39.71,333602.0,38.5324,38.6389,38.3486,38.426,333602.0
2024-11-26 10:30:00,39.71,40.01,39.71,39.95,189033.0,38.426,38.7163,38.426,38.6582,189033.0
2024-11-26 11:00:00,39.94,39.97,39.76,39.94,159538.0,38.6485,38.6776,38.4744,38.6485,159538.0
2024-11-26 11:30:00,39.95,40.02,39.8,39.82,456449.0,38.6582,38.7259,38.5131,38.5324,456449.0
2024-11-26 12:00:00,39.83,39.84,39.73,39.74,157870.0,38.5421,38.5518,38.4453,38.455,157870.0
2024-11-26 12:30:00,39.75,39.87,39.66,39.7,177419.0,38.4647,38.5808,38.3776,38.4163,177419.0
2024-11-26 13:00:00,39.7,39.71,39.48,39.58,370865.0,38.4163,38.426,38.2034,38.3002,370865.0
2024-11-26 13:30:00,39.57,39.57,39.23,39.44,456306.0,38.2905,38.2905,37.9615,38.1647,456306.0
2024-11-26 14:00:00,39.44,39.55,39.34,39.41,339113.0,38.1647,38.2711,38.0679,38.1357,339113.0
2024-11-26 14:30:00,39.41,39.6,39.4,39.55,255461.0,38.1357,38.3195,38.126,38.2711,255461.0
2024-11-26 15:00:00,39.55,39.57,39.44,39.49,310044.0,38.2711,38.2905,38.1647,38.2131,310044.0
2024-11-26 15:30:00,39.49,39.58,39.39,39.54,1034482.0,38.2131,38.3002,38.1163,38.2615,1034482.0
2024-11-27 09:30:00,39.45,39.92,39.38,39.65,227962.0,38.1744,38.6292,38.1066,38.3679,227962.0
2024-11-27 10:00:00,39.65,39.66,39.45,39.52,194795.0,38.3679,38.3776,38.1744,38.2421,194795.0
2024-11-27 10:30:00,39.52,39.67,39.47,39.61,192885.0,38.2421,38.3873,38.1937,38.3292,192885.0
2024-11-27 11:00:00,39.59,39.68,39.53,39.58,367610.0,38.3098,38.3969,38.2518,38.3002,367610.0
2024-11-27 11:30:00,39.58,39.61,39.3,39.3,204559.0,38.3002,38.3292,38.0292,38.0292,204559.0
2024-11-27 12:00:00,39.3,39.4,39.28,39.36,306429.0,38.0292,38.126,38.0099,38.0873,306429.0
2024-11-27 12:30:00,39.36,39.44,39.33,39.36,157786.0,38.0873,38.1647,38.0583,38.0873,157786.0
2024-11-27 13:00:00,39.36,39.38,39.26,39.3,168762.0,38.0873,38.1066,37.9905,38.0292,168762.0
2024-11-27 13:30:00,39.3,39.38,39.26,39.35,116398.0,38.0292,38.1066,37.9905,38.0776,116398.0
2024-11-27 14:00:00,39.35,39.48,39.34,39.44,161043.0,38.0776,38.2034,38.0679,38.1647,161043.0
2024-11-27 14:30:00,39.45,39.56,39.4,39.54,147603.0,38.1744,38.2808,38.126,38.2615,147603.0
2024-11-27 15:00:00,39.53,39.57,39.46,39.56,180219.0,38.2518,38.2905,38.1841,38.2808,180219.0
2024-11-27 15:30:00,39.56,39.59,39.46,39.56,631561.0,38.2808,38.3098,38.1841,38.2808,631561.0
2024-11-29 09:30:00,39.57,39.86,39.57,39.7,156987.0,38.2905,38.5711,38.2905,38.4163,156987.0
2024-11-29 10:00:00,39.67,39.88,39.67,39.75,94604.0,38.3873,38.5905,38.3873,38.4647,94604.0
2024-11-29 10:30:00,39.74,39.82,39.74,39.76,93971.0,38.455,38.5324,38.455,38.4744,93971.0
2024-11-29 11:00:00,39.75,39.83,39.66,39.71,297515.0,38.4647,38.5421,38.3776,38.426,297515.0
2024-11-29 11:30:00,39.69,39.76,39.59,39.62,50283.0,38.4066,38.4744,38.3098,38.3389,50283.0
2024-11-29 12:00:00,39.62,39.7,39.48,39.62,338464.0,38.3389,38.4163,38.2034,38.3389,338464.0
2024-11-29 12:30:00,39.61,39.61,39.47,39.49,281274.0,38.3292,38.3292,38.1937,38.2131,281274.0
2024-12-02 09:30:00,39.65,39.77,39.18,39.22,274596.0,38.3679,38.484,37.9131,37.9518,274596.0
2024-12-02 10:00:00,39.22,39.28,39.03,39.09,311043.0,37.9518,38.0099,37.768,37.826,311043.0
2024-12-02 10:30:00,39.08,39.09,38.9,39.02,157463.0,37.8163,37.826,37.6422,37.7583,157463.0
2024-12-02 11:00:00,39.02,39.11,38.89,38.93,306955.0,37.7583,37.8454,37.6325,37.6712,306955.0
2024-12-02 11:30:00,38.93,38.97,38.83,38.87,202968.0,37.6712,37.7099,37.5744,37.6131,202968.0
2024-12-02 12:00:00,38.87,39.01,38.85,38.99,264435.0,37.6131,37.7486,37.5938,37.7293,264435.0
2024-12-02 12:30:00,38.99,39.07,38.94,39.02,204876.0,37.7293,37.8067,37.6809,37.7583,204876.0
2024-12-02 13:00:00,39.02,39.09,39.0,39.05,147443.0,37.7583,37.826,37.7389,37.7873,147443.0
2024-12-02 13:30:00,39.05,39.1,39.0,39.05,220934.0,37.7873,37.8357,37.7389,37.7873,220934.0
2024-12-02 14:00:00,39.05,39.1,39.0,39.09,209925.0,37.7873,37.8357,37.7389,37.826,209925.0
2024-12-02 14:30:00,39.09,39.15,39.05,39.05,237752.0,37.826,37.8841,37.7873,37.7873,237752.0
2024-12-02 15:00:00,39.05,39.18,39.03,39.18,348274.0,37.7873,37.9131,37.768,37.9131,348274.0
2024-12-02 15:30:00,39.17,39.27,39.11,39.23,1124616.0,37.9034,38.0002,37.8454,37.9615,1124616.0
2024-12-03 09:30:00,39.24,39.24,38.7,38.84,249761.0,38.3664,38.3664,37.8384,37.9753,249761.0
2024-12-03 10:00:00,38.83,38.84,38.66,38.69,221188.0,37.9655,37.9753,37.7993,37.8286,221188.0
2024-12-03 10:30:00,38.7,38.78,38.66,38.69,115327.0,37.8384,37.9166,37.7993,37.8286,115327.0
2024-12-03 11:00:00,38.69,38.81,38.66,38.77,129905.0,37.8286,37.9459,37.7993,37.9068,129905.0
2024-12-03 11:30:00,38.77,38.84,38.7,38.81,170673.0,37.9068,37.9753,37.8384,37.9459,170673.0
2024-12-03 12:00:00,38.82,38.92,38.78,38.89,86774.0,37.9557,38.0535,37.9166,38.0242,86774.0
2024-12-03 12:30:00,38.88,39.11,38.87,39.07,164719.0,38.0144,38.2393,38.0046,38.2002,164719.0
2024-12-03 13:00:00,39.08,39.11,38.94,39.04,218961.0,38.2099,38.2393,38.073,38.1708,218961.0
2024-12-03 13:30:00,39.03,39.06,38.97,39.02,106399.0,38.161,38.1904,38.1024,38.1513,106399.0
2024-12-03 14:00:00,39.02,39.02,38.95,38.98,166789.0,38.1513,38.1513,38.0828,38.1122,166789.0
2024-12-03 14:30:00,38.98,39.04,38.97,39.0,132448.0,38.1122,38.1708,38.1024,38.1317,132448.0
2024-12-03 15:00:00,38.99,39.08,38.95,39.04,178992.0,38.1219,38.2099,38.0828,38.1708,178992.0
2024-12-03 15:30:00,39.03,39.07,38.94,38.97,680351.0,38.161,38.2002,38.073,38.1024,680351.0
2024-12-04 09:30:00,38.93,39.09,38.66,38.71,207354.0,38.0633,38.2197,37.7993,37.8482,207354.0
2024-12-04 10:00:00,38.7,38.73,38.38,38.5,247893.0,37.8384,37.8677,37.5255,37.6428,247893.0
2024-12-04 10:30:00,38.5,38.54,38.35,38.48,157879.0,37.6428,37.682,37.4962,37.6233,157879.0
2024-12-04 11:00:00,38.48,38.51,38.27,38.4,162656.0,37.6233,37.6526,37.418,37.5451,162656.0
2024-12-04 11:30:00,38.4,38.43,38.32,38.32,117146.0,37.5451,37.5744,37.4669,37.4669,117146.0
2024-12-04 12:00:00,38.32,38.51,38.25,38.38,256037.0,37.4669,37.6526,37.3984,37.5255,256037.0
2024-12-04 12:30:00,38.37,38.47,38.35,38.4,157557.0,37.5157,37.6135,37.4962,37.5451,157557.0
2024-12-04 13:00:00,38.4,38.46,38.26,38.3,180964.0,37.5451,37.6037,37.4082,37.4473,180964.0
2024-12-04 13:30:00,38.29,38.3,38.18,38.25,230645.0,37.4375,37.4473,37.33,37.3984,230645.0
2024-12-04 14:00:00,38.23,38.37,38.23,38.34,290449.0,37.3789,37.5157,37.3789,37.4864,290449.0
2024-12-04 14:30:00,38.34,38.42,38.33,38.4,161003.0,37.4864,37.5646,37.4766,37.5451,161003.0
2024-12-04 15:00:00,38.4,38.5,38.38,38.5,197140.0,37.5451,37.6428,37.5255,37.6428,197140.0
2024-12-04 15:30:00,38.5,38.56,38.45,38.48,867738.0,37.6428,37.7015,37.594,37.6233,867738.0
2024-12-05 09:30:00,38.68,39.0,38.58,39.0,369666.0,37.8188,38.1317,37.7211,38.1317,369666.0
2024-12-05 10:00:00,39.0,39.01,38.85,38.94,336990.0,38.1317,38.1415,37.9851,38.073,336990.0
2024-12-05 10:30:00,38.93,39.09,38.88,39.03,247581.0,38.0633,38.2197,38.0144,38.161,247581.0
2024-12-05 11:00:00,39.03,39.07,38.94,38.96,135161.0,38.161,38.2002,38.073,38.0926,135161.0
2024-12-05 11:30:00,38.97,39.03,38.92,39.01,118866.0,38.1024,38.161,38.0535,38.1415,118866.0
2024-12-05 12:00:00,39.01,39.02,38.94,39.0,143980.0,38.1415,38.1513,38.073,38.1317,143980.0
2024-12-05 12:30:00,38.99,39.17,38.97,39.16,144390.0,38.1219,38.2979,38.1024,38.2882,144390.0
2024-12-05 13:00:00,39.15,39.26,39.14,39.25,94612.0,38.2784,38.3859,38.2686,38.3761,94612.0
2024-12-05 13:30:00,39.25,39.34,39.23,39.31,100090.0,38.3761,38.4641,38.3566,38.4348,100090.0
2024-12-05 14:00:00,39.32,39.4,39.29,39.29,283600.0,38.4446,38.5228,38.4153,38.4153,283600.0
2024-12-05 14:30:00,39.29,39.4,39.24,39.39,96030.0,38.4153,38.5228,38.3664,38.513,96030.0
2024-12-05 15:00:00,39.38,39.43,39.27,39.28,136471.0,38.5033,38.5521,38.3957,38.4055,136471.0
2024-12-05 15:30:00,39.28,39.31,39.13,39.16,538209.0,38.4055,38.4348,38.2588,38.2882,538209.0
2024-12-06 09:30:00,39.02,39.1,38.23,38.27,386969.0,38.1513,38.2295,37.3789,37.418,386969.0
2024-12-06 10:00:00,38.28,38.37,38.18,38.29,223266.0,37.4277,37.5157,37.33,37.4375,223266.0
2024-12-06 10:30:00,38.28,38.4,38.18,38.34,192466.0,37.4277,37.5451,37.33,37.4864,192466.0
2024-12-06 11:00:00,38.33,38.39,38.26,38.39,149883.0,37.4766,37.5353,37.4082,37.5353,149883.0
2024-12-06 11:30:00,38.39,38.53,38.38,38.53,212823.0,37.5353,37.6722,37.5255,37.6722,212823.0
2024-12-06 12:00:00,38.53,38.54,38.32,38.37,140103.0,37.6722,37.682,37.4669,37.5157,140103.0
2024-12-06 12:30:00,38.37,38.41,38.33,38.34,88707.0,37.5157,37.5548,37.4766,37.4864,88707.0
2024-12-06 13:00:00,38.34,38.46,38.33,38.38,96737.0,37.4864,37.6037,37.4766,37.5255,96737.0
2024-12-06 13:30:00,38.37,38.53,38.33,38.51,124292.0,37.5157,37.6722,37.4766,37.6526,124292.0
2024-12-06 14:00:00,38.51,38.51,38.36,38.37,144894.0,37.6526,37.6526,37.506,37.5157,144894.0
2024-12-06 14:30:00,38.36,38.4,38.29,38.3,98330.0,37.506,37.5451,37.4375,37.4473,98330.0
2024-12-06 15:00:00,38.29,38.44,38.28,38.41,209655.0,37.4375,37.5842,37.4277,37.5548,209655.0
2024-12-06 15:30:00,38.42,38.49,38.38,38.39,732430.0,37.5646,37.6331,37.5255,37.5353,732430.0
2024-12-09 09:30:00,38.82,39.24,38.7,38.79,284626.0,37.9557,38.3664,37.8384,37.9264,284626.0
2024-12-09 10:00:00,38.79,38.92,38.73,38.88,196872.0,37.9264,38.0535,37.8677,38.0144,196872.0
2024-12-09 10:30:00,38.89,38.94,38.78,38.82,205944.0,38.0242,38.073,37.9166,37.9557,205944.0
2024-12-09 11:00:00,38.81,39.03,38.74,38.8,159495.0,37.9459,38.161,37.8775,37.9362,159495.0
2024-12-09 11:30:00,38.8,38.86,38.74,38.83,84455.0,37.9362,37.9948,37.8775,37.9655,84455.0
2024-12-09 12:00:00,38.83,38.84,38.67,38.71,136670.0,37.9655,37.9753,37.8091,37.8482,136670.0
2024-12-09 12:30:00,38.7,38.78,38.63,38.66,88378.0,37.8384,37.9166,37.77,37.7993,88378.0
2024-12-09 13:00:00,38.66,38.67,38.51,38.53,77798.0,37.7993,37.8091,37.6526,37.6722,77798.0
2024-12-09 13:30:00,38.53,38.64,38.47,38.52,158719.0,37.6722,37.7797,37.6135,37.6624,158719.0
2024-12-09 14:00:00,38.52,38.55,38.45,38.46,113608.0,37.6624,37.6917,37.594,37.6037,113608.0
2024-12-09 14:30:00,38.45,38.53,38.36,38.4,148526.0,37.594,37.6722,37.506,37.5451,148526.0
2024-12-09 15:00:00,38.4,38.47,38.38,38.42,184587.0,37.5451,37.6135,37.5255,37.5646,184587.0
2024-12-09 15:30:00,38.43,38.44,38.18,38.19,494885.0,37.5744,37.5842,37.33,37.3397,494885.0
2024-12-10 09:30:00,38.4,38.42,37.87,37.99,224539.0,37.5451,37.5646,37.0269,37.1442,224539.0
2024-12-10 10:00:00,37.99,38.01,37.82,38.01,123126.0,37.1442,37.1638,36.978,37.1638,123126.0
2024-12-10 10:30:00,38.02,38.28,38.02,38.27,126157.0,37.1735,37.4277,37.1735,37.418,126157.0
2024-12-10 11:00:00,38.27,38.31,38.07,38.18,114338.0,37.418,37.4571,37.2224,37.33,114338.0
2024-12-10 11:30:00,38.18,38.21,38.11,38.13,80854.0,37.33,37.3593,37.2615,37.2811,80854.0
2024-12-10 12:00:00,38.13,38.15,38.06,38.1,75808.0,37.2811,37.3006,37.2126,37.2518,75808.0
2024-12-10 12:30:00,38.1,38.2,38.1,38.14,88647.0,37.2518,37.3495,37.2518,37.2909,88647.0
2024-12-10 13:00:00,38.13,38.21,38.08,38.18,78615.0,37.2811,37.3593,37.2322,37.33,78615.0
2024-12-10 13:30:00,38.18,38.29,38.17,38.2,83705.0,37.33,37.4375,37.3202,37.3495,83705.0
2024-12-10 14:00:00,38.2,38.27,38.17,38.17,92305.0,37.3495,37.418,37.3202,37.3202,92305.0
2024-12-10 14:30:00,38.15,38.16,38.1,38.13,120502.0,37.3006,37.3104,37.2518,37.2811,120502.0
2024-12-10 15:00:00,38.13,38.14,37.95,38.0,216769.0,37.2811,37.2909,37.1051,37.154,216769.0
2024-12-10 15:30:00,37.99,38.06,37.85,37.86,428044.0,37.1442,37.2126,37.0073,37.0171,428044.0
2024-12-11 09:30:00,37.96,38.16,37.88,38.01,217609.0,37.1149,37.3104,37.0366,37.1638,217609.0
2024-12-11 10:00:00,38.0,38.02,37.83,37.93,181374.0,37.154,37.1735,36.9878,37.0855,181374.0
2024-12-11 10:30:00,37.92,37.96,37.8,37.92,131792.0,37.0758,37.1149,36.9584,37.0758,131792.0
2024-12-11 11:00:00,37.92,37.95,37.86,37.92,96355.0,37.0758,37.1051,37.0171,37.0758,96355.0
2024-12-11 11:30:00,37.92,38.11,37.92,37.98,78466.0,37.0758,37.2615,37.0758,37.1344,78466.0
2024-12-11 12:00:00,37.98,38.0,37.83,37.84,98778.0,37.1344,37.154,36.9878,36.9975,98778.0
2024-12-11 12:30:00,37.85,37.91,37.81,37.88,80790.0,37.0073,37.066,36.9682,37.0366,80790.0
2024-12-11 13:00:00,37.88,38.0,37.88,37.99,68372.0,37.0366,37.154,37.0366,37.1442,68372.0
2024-12-11 13:30:00,37.98,38.0,37.93,37.94,76838.0,37.1344,37.154,37.0855,37.0953,76838.0
2024-12-11 14:00:00,37.95,37.98,37.88,37.94,140701.0,37.1051,37.1344,37.0366,37.0953,140701.0
2024-12-11 14:30:00,37.94,38.02,37.91,37.96,132489.0,37.0953,37.1735,37.066,37.1149,132489.0
2024-12-11 15:00:00,37.96,38.08,37.95,38.07,143346.0,37.1149,37.2322,37.1051,37.2224,143346.0
2024-12-11 15:30:00,38.07,38.17,38.0,38.16,426787.0,37.2224,37.3202,37.154,37.3104,426787.0
2024-12-12 09:30:00,38.0,38.0,37.56,37.59,178565.0,37.154,37.154,36.7238,36.7531,178565.0
2024-12-12 10:00:00,37.6,37.61,37.18,37.19,186078.0,36.7629,36.7727,36.3522,36.362,186078.0
2024-12-12 10:30:00,37.2,37.43,37.15,37.43,171266.0,36.3718,36.5967,36.3229,36.5967,171266.0
2024-12-12 11:00:00,37.43,37.52,37.39,37.48,155187.0,36.5967,36.6847,36.5576,36.6456,155187.0
2024-12-12 11:30:00,37.49,37.54,37.41,37.48,103381.0,36.6553,36.7042,36.5771,36.6456,103381.0
2024-12-12 12:00:00,37.48,37.68,37.47,37.59,139660.0,36.6456,36.8411,36.6358,36.7531,139660.0
2024-12-12 12:30:00,37.58,37.63,37.4,37.47,148942.0,36.7433,36.7922,36.5673,36.6358,148942.0
2024-12-12 13:00:00,37.47,37.48,37.38,37.45,107388.0,36.6358,36.6456,36.5478,36.6162,107388.0
2024-12-12 13:30:00,37.45,37.47,37.36,37.44,120203.0,36.6162,36.6358,36.5282,36.6064,120203.0
2024-12-12 14:00:00,37.44,37.55,37.27,37.34,188732.0,36.6064,36.714,36.4402,36.5087,188732.0
2024-12-12 14:30:00,37.34,37.38,37.29,37.32,104963.0,36.5087,36.5478,36.4598,36.4891,104963.0
2024-12-12 15:00:00,37.32,37.4,37.3,37.37,239139.0,36.4891,36.5673,36.4696,36.538,239139.0
2024-12-12 15:30:00,37.37,37.38,37.18,37.19,692313.0,36.538,36.5478,36.3522,36.362,692313.0
2024-12-13 09:30:00,37.17,37.27,36.66,36.67,324365.0,36.3425,36.4402,35.8438,35.8536,324365.0
2024-12-13 10:00:00,36.67,36.76,36.59,36.69,198516.0,35.8536,35.9416,35.7754,35.8731,198516.0
2024-12-13 10:30:00,36.69,36.69,36.53,36.65,170889.0,35.8731,35.8731,35.7167,35.834,170889.0
2024-12-13 11:00:00,36.65,36.72,36.57,36.64,176103.0,35.834,35.9025,35.7558,35.8243,176103.0
2024-12-13 11:30:00,36.65,36.86,36.65,36.81,199486.0,35.834,36.0394,35.834,35.9905,199486.0
2024-12-13 12:00:00,36.82,36.82,36.7,36.73,75779.0,36.0002,36.0002,35.8829,35.9123,75779.0
2024-12-13 12:30:00,36.73,36.76,36.66,36.7,100543.0,35.9123,35.9416,35.8438,35.8829,100543.0
2024-12-13 13:00:00,36.7,36.83,36.68,36.8,79042.0,35.8829,36.01,35.8634,35.9807,79042.0
2024-12-13 13:30:00,36.8,36.83,36.77,36.79,135376.0,35.9807,36.01,35.9514,35.9709,135376.0
2024-12-13 14:00:00,36.79,36.9,36.77,36.84,109273.0,35.9709,36.0785,35.9514,36.0198,109273.0
2024-12-13 14:30:00,36.84,36.89,36.8,36.83,125551.0,36.0198,36.0687,35.9807,36.01,125551.0
2024-12-13 15:00:00,36.83,36.83,36.76,36.8,162111.0,36.01,36.01,35.9416,35.9807,162111.0
2024-12-13 15:30:00,36.8,36.81,36.68,36.77,644550.0,35.9807,35.9905,35.8634,35.9514,644550.0
2024-12-16 09:30:00,36.3,36.39,35.85,36.06,379512.0,35.4918,35.5798,35.0518,35.2572,379512.0
2024-12-16 10:00:00,36.05,36.19,35.95,36.0,212052.0,35.2474,35.3843,35.1496,35.1985,212052.0
2024-12-16 10:30:00,36.0,36.26,35.96,36.22,198434.0,35.1985,35.4527,35.1594,35.4136,198434.0
2024-12-16 11:00:00,36.22,36.22,36.07,36.11,219471.0,35.4136,35.4136,35.2669,35.3061,219471.0
2024-12-16 11:30:00,36.11,36.22,36.03,36.21,117875.0,35.3061,35.4136,35.2278,35.4038,117875.0
2024-12-16 12:00:00,36.2,36.3,36.15,36.23,114487.0,35.3941,35.4918,35.3452,35.4234,114487.0
2024-12-16 12:30:00,36.23,36.27,36.13,36.16,155516.0,35.4234,35.4625,35.3256,35.3549,155516.0
2024-12-16 13:00:00,36.16,36.17,36.01,36.02,242258.0,35.3549,35.3647,35.2083,35.2181,242258.0
2024-12-16 13:30:00,36.02,36.12,35.96,36.11,185714.0,35.2181,35.3158,35.1594,35.3061,185714.0
2024-12-16 14:00:00,36.1,36.16,36.06,36.11,158874.0,35.2963,35.3549,35.2572,35.3061,158874.0
2024-12-16 14:30:00,36.13,36.17,36.08,36.12,139553.0,35.3256,35.3647,35.2767,35.3158,139553.0
2024-12-16 15:00:00,36.12,36.2,36.09,36.12,197411.0,35.3158,35.3941,35.2865,35.3158,197411.0
2024-12-16 15:30:00,36.12,36.29,36.11,36.24,860142.0,35.3158,35.482,35.3061,35.4332,860142.0
2024-12-17 09:30:00,35.8,36.07,35.6,35.8,234170.0,35.003,35.2669,34.8074,35.003,234170.0
2024-12-17 10:00:00,35.81,35.84,35.64,35.64,325089.0,35.0127,35.0421,34.8465,34.8465,325089.0
2024-12-17 10:30:00,35.65,35.7,35.55,35.68,387576.0,34.8563,34.9052,34.7585,34.8856,387576.0
2024-12-17 11:00:00,35.68,35.73,35.58,35.61,254761.0,34.8856,34.9345,34.7879,34.8172,254761.0
2024-12-17 11:30:00,35.62,35.67,35.55,35.63,161430.0,34.827,34.8759,34.7585,34.8367,161430.0
2024-12-17 12:00:00,35.63,35.68,35.57,35.6,113531.0,34.8367,34.8856,34.7781,34.8074,113531.0
2024-12-17 12:30:00,35.6,35.69,35.59,35.68,156842.0,34.8074,34.8954,34.7976,34.8856,156842.0
2024-12-17 13:00:00,35.68,35.69,35.59,35.66,117108.0,34.8856,34.8954,34.7976,34.8661,117108.0
2024-12-17 13:30:00,35.66,35.86,35.62,35.86,130140.0,34.8661,35.0616,34.827,35.0616,130140.0
2024-12-17 14:00:00,35.86,35.87,35.76,35.83,164699.0,35.0616,35.0714,34.9638,35.0323,164699.0
2024-12-17 14:30:00,35.82,35.94,35.76,35.82,156971.0,35.0225,35.1398,34.9638,35.0225,156971.0
2024-12-17 15:00:00,35.82,35.91,35.79,35.91,148601.0,35.0225,35.1105,34.9932,35.1105,148601.0
2024-12-17 15:30:00,35.91,35.98,35.84,35.85,687330.0,35.1105,35.1789,35.0421,35.0518,687330.0
2024-12-18 09:30:00,35.87,35.99,35.69,35.76,156311.0,35.0714,35.1887,34.8954,34.9638,156311.0
2024-12-18 10:00:00,35.76,35.81,35.66,35.72,201772.0,34.9638,35.0127,34.8661,34.9247,201772.0
2024-12-18 10:30:00,35.72,35.8,35.68,35.73,217431.0,34.9247,35.003,34.8856,34.9345,217431.0
2024-12-18 11:00:00,35.74,35.92,35.67,35.92,128529.0,34.9443,35.1203,34.8759,35.1203,128529.0
2024-12-18 11:30:00,35.93,35.93,35.69,35.73,178779.0,35.1301,35.1301,34.8954,34.9345,178779.0
2024-12-18 12:00:00,35.72,35.81,35.65,35.8,136738.0,34.9247,35.0127,34.8563,35.003,136738.0
2024-12-18 12:30:00,35.79,35.81,35.72,35.73,119228.0,34.9932,35.0127,34.9247,34.9345,119228.0
2024-12-18 13:00:00,35.73,35.81,35.7,35.77,76132.0,34.9345,35.0127,34.9052,34.9736,76132.0
2024-12-18 13:30:00,35.77,35.83,35.74,35.82,74790.0,34.9736,35.0323,34.9443,35.0225,74790.0
2024-12-18 14:00:00,35.81,35.81,35.51,35.51,200116.0,35.0127,35.0127,34.7194,34.7194,200116.0
2024-12-18 14:30:00,35.52,35.67,35.33,35.35,359522.0,34.7292,34.8759,34.5434,34.563,359522.0
2024-12-18 15:00:00,35.35,35.41,35.2,35.23,288249.0,34.563,34.6216,34.4163,34.4456,288249.0
2024-12-18 15:30:00,35.23,35.25,34.76,34.84,891967.0,34.4456,34.4652,33.9861,34.0643,891967.0
2024-12-19 09:30:00,35.25,35.36,34.92,34.99,266429.0,34.4652,34.5728,34.1425,34.211,266429.0
2024-12-19 10:00:00,34.98,35.01,34.71,34.78,201212.0,34.2012,34.2305,33.9372,34.0057,201212.0
2024-12-19 10:30:00,34.77,34.85,34.7,34.73,181544.0,33.9959,34.0741,33.9274,33.9568,181544.0
2024-12-19 11:00:00,34.72,34.9,34.67,34.86,216003.0,33.947,34.123,33.8981,34.0839,216003.0
2024-12-19 11:30:00,34.86,34.89,34.6,34.63,177016.0,34.0839,34.1132,33.8297,33.859,177016.0
2024-12-19 12:00:00,34.62,34.66,34.54,34.55,168366.0,33.8492,33.8883,33.771,33.7808,168366.0
2024-12-19 12:30:00,34.54,34.59,34.5,34.57,283710.0,33.771,33.8199,33.7319,33.8003,283710.0
2024-12-19 13:00:00,34.57,34.62,34.49,34.58,152804.0,33.8003,33.8492,33.7221,33.8101,152804.0
2024-12-19 13:30:00,34.58,34.68,34.56,34.68,184570.0,33.8101,33.9079,33.7906,33.9079,184570.0
2024-12-19 14:00:00,34.68,34.69,34.53,34.65,173093.0,33.9079,33.9177,33.7612,33.8786,173093.0
2024-12-19 14:30:00,34.65,34.67,34.59,34.63,186964.0,33.8786,33.8981,33.8199,33.859,186964.0
2024-12-19 15:00:00,34.63,34.71,34.6,34.66,250331.0,33.859,33.9372,33.8297,33.8883,250331.0
2024-12-19 15:30:00,34.66,34.78,34.57,34.6,813991.0,33.8883,34.0057,33.8003,33.8297,813991.0
2024-12-20 09:30:00,34.45,34.73,34.27,34.69,212566.0,33.683,33.9568,33.507,33.9177,212566.0
2024-12-20 10:00:00,34.7,34.83,34.67,34.8,127733.0,33.9274,34.0546,33.8981,34.0252,127733.0
2024-12-20 10:30:00,34.8,34.91,34.77,34.87,123464.0,34.0252,34.1328,33.9959,34.0937,123464.0
2024-12-20 11:00:00,34.87,34.97,34.84,34.9,146867.0,34.0937,34.1914,34.0643,34.123,146867.0
2024-12-20 11:30:00,34.9,34.97,34.85,34.96,125155.0,34.123,34.1914,34.0741,34.1817,125155.0
2024-12-20 12:00:00,34.96,34.97,34.83,34.87,107290.0,34.1817,34.1914,34.0546,34.0937,107290.0
2024-12-20 12:30:00,34.86,34.96,34.81,34.94,105229.0,34.0839,34.1817,34.035,34.1621,105229.0
2024-12-20 13:00:00,34.94,34.94,34.81,34.81,98738.0,34.1621,34.1621,34.035,34.035,98738.0
2024-12-20 13:30:00,34.8,34.91,34.8,34.81,103751.0,34.0252,34.1328,34.0252,34.035,103751.0
2024-12-20 14:00:00,34.8,34.84,34.71,34.82,187053.0,34.0252,34.0643,33.9372,34.0448,187053.0
2024-12-20 14:30:00,34.82,34.84,34.76,34.77,150387.0,34.0448,34.0643,33.9861,33.9959,150387.0
2024-12-20 15:00:00,34.77,34.79,34.66,34.68,203246.0,33.9959,34.0154,33.8883,33.9079,203246.0
2024-12-20 15:30:00,34.69,34.7,34.45,34.5,972937.0,33.9177,33.9274,33.683,33.7319,972937.0
2024-12-23 09:30:00,34.35,34.48,34.17,34.35,246308.0,33.5852,33.7123,33.4092,33.5852,246308.0
2024-12-23 10:00:00,34.35,34.5,34.24,34.5,122435.0,33.5852,33.7319,33.4777,33.7319,122435.0
2024-12-23 10:30:00,34.5,34.63,34.48,34.55,101763.0,33.7319,33.859,33.7123,33.7808,101763.0
2024-12-23 11:00:00,34.54,34.66,34.54,34.63,113691.0,33.771,33.8883,33.771,33.859,113691.0
2024-12-23 11:30:00,34.64,34.76,34.63,34.73,75602.0,33.8688,33.9861,33.859,33.9568,75602.0
2024-12-23 12:00:00,34.73,34.78,34.69,34.77,77006.0,33.9568,34.0057,33.9177,33.9959,77006.0
2024-12-23 12:30:00,34.76,34.8,34.68,34.78,92882.0,33.9861,34.0252,33.9079,34.0057,92882.0
2024-12-23 13:00:00,34.77,34.91,34.77,34.87,77953.0,33.9959,34.1328,33.9959,34.0937,77953.0
2024-12-23 13:30:00,34.86,34.98,34.86,34.95,83703.0,34.0839,34.2012,34.0839,34.1719,83703.0
2024-12-23 14:00:00,34.95,35.02,34.93,34.98,156468.0,34.1719,34.2403,34.1523,34.2012,156468.0
2024-12-23 14:30:00,34.99,35.02,34.96,34.97,110446.0,34.211,34.2403,34.1817,34.1914,110446.0
2024-12-23 15:00:00,34.97,35.02,34.94,35.0,193249.0,34.1914,34.2403,34.1621,34.2208,193249.0
2024-12-23 15:30:00,34.99,35.16,34.99,35.03,578987.0,34.211,34.3772,34.211,34.2501,578987.0
2024-12-24 09:30:00,35.24,35.24,34.81,34.98,137681.0,34.4554,34.4554,34.035,34.2012,137681.0
2024-12-24 10:00:00,34.98,35.28,34.95,35.24,152516.0,34.2012,34.4945,34.1719,34.4554,152516.0
2024-12-24 10:30:00,35.24,35.34,35.21,35.25,113701.0,34.4554,34.5532,34.4261,34.4652,113701.0
2024-12-24 11:00:00,35.26,35.29,35.18,35.21,87712.0,34.475,34.5043,34.3968,34.4261,87712.0
2024-12-24 11:30:00,35.22,35.28,35.16,35.18,77972.0,34.4359,34.4945,34.3772,34.3968,77972.0
2024-12-24 12:00:00,35.18,35.34,35.17,35.3,138561.0,34.3968,34.5532,34.387,34.5141,138561.0
2024-12-24 12:30:00,35.3,35.31,35.14,35.17,247701.0,34.5141,34.5239,34.3577,34.387,247701.0
2024-12-26 09:30:00,35.18,35.26,34.97,35.25,112141.0,34.3968,34.475,34.1914,34.4652,112141.0
2024-12-26 10:00:00,35.24,35.33,35.21,35.24,82599.0,34.4554,34.5434,34.4261,34.4554,82599.0
2024-12-26 10:30:00,35.25,35.36,35.24,35.32,69456.0,34.4652,34.5728,34.4554,34.5336,69456.0
2024-12-26 11:00:00,35.33,35.34,35.29,35.33,54027.0,34.5434,34.5532,34.5043,34.5434,54027.0
2024-12-26 11:30:00,35.33,35.38,35.31,35.37,48574.0,34.5434,34.5923,34.5239,34.5825,48574.0
2024-12-26 12:00:00,35.37,35.37,35.27,35.3,62033.0,34.5825,34.5825,34.4848,34.5141,62033.0
2024-12-26 12:30:00,35.3,35.32,35.18,35.19,63966.0,34.5141,34.5336,34.3968,34.4065,63966.0
2024-12-26 13:00:00,35.2,35.25,35.13,35.2,92736.0,34.4163,34.4652,34.3479,34.4163,92736.0
2024-12-26 13:30:00,35.2,35.24,35.17,35.18,61642.0,34.4163,34.4554,34.387,34.3968,61642.0
2024-12-26 14:00:00,35.18,35.2,35.12,35.17,79992.0,34.3968,34.4163,34.3381,34.387,79992.0
2024-12-26 14:30:00,35.17,35.18,35.15,35.16,71820.0,34.387,34.3968,34.3674,34.3772,71820.0
2024-12-26 15:00:00,35.16,35.17,35.09,35.14,93029.0,34.3772,34.387,34.3088,34.3577,93029.0
2024-12-26 15:30:00,35.13,35.22,35.12,35.17,212242.0,34.3479,34.4359,34.3381,34.387,212242.0
2024-12-27 09:30:00,35.1,35.64,35.03,35.58,150624.0,34.3185,34.8465,34.2501,34.7879,150624.0
2024-12-27 10:00:00,35.58,35.59,35.35,35.37,131345.0,34.7879,34.7976,34.563,34.5825,131345.0
2024-12-27 10:30:00,35.38,35.53,35.34,35.48,86930.0,34.5923,34.739,34.5532,34.6901,86930.0
2024-12-27 11:00:00,35.47,35.48,35.3,35.37,133887.0,34.6803,34.6901,34.5141,34.5825,133887.0
2024-12-27 11:30:00,35.37,35.4,35.22,35.23,66935.0,34.5825,34.6119,34.4359,34.4456,66935.0
2024-12-27 12:00:00,35.23,35.27,35.18,35.24,68219.0,34.4456,34.4848,34.3968,34.4554,68219.0
2024-12-27 12:30:00,35.24,35.25,35.13,35.16,62517.0,34.4554,34.4652,34.3479,34.3772,62517.0
2024-12-27 13:00:00,35.17,35.28,35.17,35.26,68599.0,34.387,34.4945,34.387,34.475,68599.0
2024-12-27 13:30:00,35.26,35.35,35.25,35.33,63032.0,34.475,34.563,34.4652,34.5434,63032.0
2024-12-27 14:00:00,35.32,35.38,35.29,35.36,71391.0,34.5336,34.5923,34.5043,34.5728,71391.0
2024-12-27 14:30:00,35.35,35.39,35.32,35.36,80849.0,34.563,34.6021,34.5336,34.5728,80849.0
2024-12-27 15:00:00,35.36,35.37,35.22,35.23,75124.0,34.5728,34.5825,34.4359,34.4456,75124.0
2024-12-27 15:30:00,35.23,35.29,35.13,35.27,268678.0,34.4456,34.5043,34.3479,34.4848,268678.0
2024-12-30 09:30:00,35.23,35.36,35.05,35.14,197937.0,34.4456,34.5728,34.2697,34.3577,197937.0
2024-12-30 10:00:00,35.12,35.2,35.05,35.09,105855.0,34.3381,34.4163,34.2697,34.3088,105855.0
2024-12-30 10:30:00,35.09,35.21,35.01,35.21,104923.0,34.3088,34.4261,34.2305,34.4261,104923.0
2024-12-30 11:00:00,35.2,35.3,35.15,35.16,72372.0,34.4163,34.5141,34.3674,34.3772,72372.0
2024-12-30 11:30:00,35.16,35.3,35.15,35.26,69868.0,34.3772,34.5141,34.3674,34.475,69868.0
2024-12-30 12:00:00,35.26,35.56,35.25,35.52,118343.0,34.475,34.7683,34.4652,34.7292,118343.0
2024-12-30 12:30:00,35.52,35.57,35.46,35.5,112445.0,34.7292,34.7781,34.6705,34.7096,112445.0
2024-12-30 13:00:00,35.5,35.55,35.42,35.43,103562.0,34.7096,34.7585,34.6314,34.6412,103562.0
2024-12-30 13:30:00,35.42,35.49,35.4,35.44,127747.0,34.6314,34.6999,34.6119,34.651,127747.0
2024-12-30 14:00:00,35.44,35.44,35.32,35.36,123506.0,34.651,34.651,34.5336,34.5728,123506.0
2024-12-30 14:30:00,35.36,35.37,35.29,35.29,104155.0,34.5728,34.5825,34.5043,34.5043,104155.0
2024-12-30 15:00:00,35.28,35.36,35.26,35.33,125712.0,34.4945,34.5728,34.475,34.5434,125712.0
2024-12-30 15:30:00,35.33,35.39,35.28,35.3,347077.0,34.5434,34.6021,34.4945,34.5141,347077.0
2024-12-31 09:30:00,35.34,35.57,35.2,35.54,95118.0,34.5532,34.7781,34.4163,34.7487,95118.0
2024-12-31 10:00:00,35.55,35.68,35.49,35.58,110877.0,34.7585,34.8856,34.6999,34.7879,110877.0
2024-12-31 10:30:00,35.58,35.66,35.53,35.57,72787.0,34.7879,34.8661,34.739,34.7781,72787.0
2024-12-31 11:00:00,35.59,35.62,35.51,35.51,73149.0,34.7976,34.827,34.7194,34.7194,73149.0
2024-12-31 11:30:00,35.51,35.55,35.47,35.48,64265.0,34.7194,34.7585,34.6803,34.6901,64265.0
2024-12-31 12:00:00,35.48,35.58,35.46,35.53,294399.0,34.6901,34.7879,34.6705,34.739,294399.0
2024-12-31 12:30:00,35.52,35.63,35.5,35.63,77565.0,34.7292,34.8367,34.7096,34.8367,77565.0
2024-12-31 13:00:00,35.62,35.7,35.55,35.61,101187.0,34.827,34.9052,34.7585,34.8172,101187.0
2024-12-31 13:30:00,35.61,35.7,35.59,35.68,163964.0,34.8172,34.9052,34.7976,34.8856,163964.0
2024-12-31 14:00:00,35.67,35.76,35.64,35.7,96651.0,34.8759,34.9638,34.8465,34.9052,96651.0
2024-12-31 14:30:00,35.69,35.74,35.65,35.69,130176.0,34.8954,34.9443,34.8563,34.8954,130176.0
2024-12-31 15:00:00,35.7,35.75,35.64,35.7,88987.0,34.9052,34.9541,34.8465,34.9052,88987.0
2024-12-31 15:30:00,35.7,35.74,35.6,35.68,290538.0,34.9052,34.9443,34.8074,34.8856,290538.0
2025-01-02 09:30:00,36.0,36.34,35.94,36.23,153263.0,35.1985,35.5309,35.1398,35.4234,153263.0
2025-01-02 10:00:00,36.22,36.3,36.1,36.25,144798.0,35.4136,35.4918,35.2963,35.4429,144798.0
2025-01-02 10:30:00,36.25,36.35,36.21,36.26,102806.0,35.4429,35.5407,35.4038,35.4527,102806.0
2025-01-02 11:00:00,36.25,36.26,36.08,36.15,108578.0,35.4429,35.4527,35.2767,35.3452,108578.0
2025-01-02 11:30:00,36.15,36.3,36.1,36.27,86738.0,35.3452,35.4918,35.2963,35.4625,86738.0
2025-01-02 12:00:00,36.27,36.31,36.11,36.12,107356.0,35.4625,35.5016,35.3061,35.3158,107356.0
2025-01-02 12:30:00,36.11,36.12,35.98,36.03,146686.0,35.3061,35.3158,35.1789,35.2278,146686.0
2025-01-02 13:00:00,36.02,36.02,35.83,35.88,117012.0,35.2181,35.2181,35.0323,35.0812,117012.0
2025-01-02 13:30:00,35.88,35.88,35.79,35.84,82479.0,35.0812,35.0812,34.9932,35.0421,82479.0
2025-01-02 14:00:00,35.85,36.01,35.8,35.98,92632.0,35.0518,35.2083,35.003,35.1789,92632.0
2025-01-02 14:30:00,35.98,36.0,35.89,35.91,157237.0,35.1789,35.1985,35.091,35.1105,157237.0
2025-01-02 15:00:00,35.92,36.07,35.9,36.05,93161.0,35.1203,35.2669,35.1007,35.2474,93161.0
2025-01-02 15:30:00,36.05,36.07,35.98,36.05,325919.0,35.2474,35.2669,35.1789,35.2474,325919.0
2025-01-03 09:30:00,36.27,36.32,35.98,36.0,167195.0,35.4625,35.5114,35.1789,35.1985,167195.0
2025-01-03 10:00:00,36.01,36.17,35.94,36.16,92889.0,35.2083,35.3647,35.1398,35.3549,92889.0
2025-01-03 10:30:00,36.15,36.27,36.13,36.22,179147.0,35.3452,35.4625,35.3256,35.4136,179147.0
2025-01-03 11:00:00,36.23,36.26,36.03,36.11,132106.0,35.4234,35.4527,35.2278,35.3061,132106.0
2025-01-03 11:30:00,36.12,36.26,36.11,36.23,90663.0,35.3158,35.4527,35.3061,35.4234,90663.0
2025-01-03 12:00:00,36.23,36.34,36.23,36.29,89513.0,35.4234,35.5309,35.4234,35.482,89513.0
2025-01-03 12:30:00,36.29,36.37,36.29,36.37,58807.0,35.482,35.5603,35.482,35.5603,58807.0
2025-01-03 13:00:00,36.37,36.39,36.32,36.39,64899.0,35.5603,35.5798,35.5114,35.5798,64899.0
2025-01-03 13:30:00,36.39,36.39,36.27,36.31,139638.0,35.5798,35.5798,35.4625,35.5016,139638.0
2025-01-03 14:00:00,36.31,36.43,36.3,36.37,123238.0,35.5016,35.6189,35.4918,35.5603,123238.0
2025-01-03 14:30:00,36.36,36.41,36.34,36.38,93048.0,35.5505,35.5994,35.5309,35.57,93048.0
2025-01-03 15:00:00,36.38,36.42,36.35,36.39,127740.0,35.57,35.6092,35.5407,35.5798,127740.0
2025-01-03 15:30:00,36.39,36.45,36.32,36.43,673022.0,35.5798,35.6385,35.5114,35.6189,673022.0
2025-01-06 09:30:00,36.8,37.29,36.79,37.24,195377.0,35.9807,36.4598,35.9709,36.4109,195377.0
2025-01-06 10:00:00,37.25,37.46,37.25,37.45,167675.0,36.4207,36.626,36.4207,36.6162,167675.0
2025-01-06 10:30:00,37.45,37.45,37.08,37.09,121331.0,36.6162,36.6162,36.2545,36.2642,121331.0
2025-01-06 11:00:00,37.11,37.23,37.06,37.21,73912.0,36.2838,36.4011,36.2349,36.3816,73912.0
2025-01-06 11:30:00,37.21,37.34,37.2,37.34,89584.0,36.3816,36.5087,36.3718,36.5087,89584.0
2025-01-06 12:00:00,37.33,37.33,37.19,37.22,81058.0,36.4989,36.4989,36.362,36.3913,81058.0
2025-01-06 12:30:00,37.22,37.22,37.08,37.12,105253.0,36.3913,36.3913,36.2545,36.2936,105253.0
2025-01-06 13:00:00,37.13,37.13,37.03,37.1,80954.0,36.3033,36.3033,36.2056,36.274,80954.0
2025-01-06 13:30:00,37.1,37.13,37.03,37.05,405484.0,36.274,36.3033,36.2056,36.2251,405484.0
2025-01-06 14:00:00,37.05,37.12,37.02,37.08,281611.0,36.2251,36.2936,36.1958,36.2545,281611.0
2025-01-06 14:30:00,37.08,37.21,37.08,37.1,103030.0,36.2545,36.3816,36.2545,36.274,103030.0
2025-01-06 15:00:00,37.09,37.09,36.94,36.95,156073.0,36.2642,36.2642,36.1176,36.1274,156073.0
2025-01-06 15:30:00,36.96,36.97,36.81,36.96,662352.0,36.1371,36.1469,35.9905,36.1371,662352.0
2025-01-07 09:30:00,37.41,38.14,37.41,38.13,587242.0,36.5771,37.2909,36.5771,37.2811,587242.0
2025-01-07 10:00:00,38.12,38.28,37.83,38.27,320058.0,37.2713,37.4277,36.9878,37.418,320058.0
2025-01-07 10:30:00,38.27,38.3,37.85,38.11,297013.0,37.418,37.4473,37.0073,37.2615,297013.0
2025-01-07 11:00:00,38.12,38.25,38.09,38.24,256331.0,37.2713,37.3984,37.242,37.3886,256331.0
2025-01-07 11:30:00,38.24,38.37,38.13,38.33,144044.0,37.3886,37.5157,37.2811,37.4766,144044.0
2025-01-07 12:00:00,38.33,38.51,38.32,38.45,250844.0,37.4766,37.6526,37.4669,37.594,250844.0
2025-01-07 12:30:00,38.45,38.52,38.39,38.51,196732.0,37.594,37.6624,37.5353,37.6526,196732.0
2025-01-07 13:00:00,38.51,38.56,38.46,38.5,234000.0,37.6526,37.7015,37.6037,37.6428,234000.0
2025-01-07 13:30:00,38.5,38.54,38.43,38.44,124130.0,37.6428,37.682,37.5744,37.5842,124130.0
2025-01-07 14:00:00,38.43,38.49,38.38,38.43,233459.0,37.5744,37.6331,37.5255,37.5744,233459.0
2025-01-07 14:30:00,38.43,38.43,38.33,38.34,187306.0,37.5744,37.5744,37.4766,37.4864,187306.0
2025-01-07 15:00:00,38.34,38.34,38.15,38.2,480522.0,37.4864,37.4864,37.3006,37.3495,480522.0
2025-01-07 15:30:00,38.2,38.34,38.09,38.32,766721.0,37.3495,37.4864,37.242,37.4669,766721.0
2025-01-08 09:30:00,38.09,38.24,37.97,38.09,274484.0,37.242,37.3886,37.1246,37.242,274484.0
2025-01-08 10:00:00,38.07,38.29,38.07,38.27,112755.0,37.2224,37.4375,37.2224,37.418,112755.0
2025-01-08 10:30:00,38.26,38.43,38.24,38.37,124601.0,37.4082,37.5744,37.3886,37.5157,124601.0
2025-01-08 11:00:00,38.37,38.37,38.12,38.16,310751.0,37.5157,37.5157,37.2713,37.3104,310751.0
2025-01-08 11:30:00,38.18,38.32,38.17,38.31,181890.0,37.33,37.4669,37.3202,37.4571,181890.0
2025-01-08 12:00:00,38.3,38.32,38.15,38.2,334727.0,37.4473,37.4669,37.3006,37.3495,334727.0
2025-01-08 12:30:00,38.19,38.21,38.02,38.07,186847.0,37.3397,37.3593,37.1735,37.2224,186847.0
2025-01-08 13:00:00,38.07,38.18,38.04,38.08,260254.0,37.2224,37.33,37.1931,37.2322,260254.0
2025-01-08 13:30:00,38.08,38.1,37.94,37.97,242519.0,37.2322,37.2518,37.0953,37.1246,242519.0
2025-01-08 14:00:00,37.98,38.2,37.95,38.18,256418.0,37.1344,37.3495,37.1051,37.33,256418.0
2025-01-08 14:30:00,38.17,38.18,38.03,38.05,208954.0,37.3202,37.33,37.1833,37.2029,208954.0
2025-01-08 15:00:00,38.05,38.18,37.98,38.16,219544.0,37.2029,37.33,37.1344,37.3104,219544.0
2025-01-08 15:30:00,38.16,38.34,38.11,38.33,779396.0,37.3104,37.4864,37.2615,37.4766,779396.0
2025-01-10 09:30:00,38.8,39.51,38.79,39.34,332581.0,37.9362,38.6304,37.9264,38.4641,332581.0
2025-01-10 10:00:00,39.32,39.34,39.08,39.26,325669.0,38.4446,38.4641,38.2099,38.3859,325669.0
2025-01-10 10:30:00,39.26,39.29,38.87,38.87,323873.0,38.3859,38.4153,38.0046,38.0046,323873.0
2025-01-10 11:00:00,38.87,39.05,38.77,38.98,241312.0,38.0046,38.1806,37.9068,38.1122,241312.0
2025-01-10 11:30:00,38.97,39.08,38.84,39.01,252304.0,38.1024,38.2099,37.9753,38.1415,252304.0
2025-01-10 12:00:00,39.0,39.23,38.99,39.23,121435.0,38.1317,38.3566,38.1219,38.3566,121435.0
2025-01-10 12:30:00,39.24,39.28,39.13,39.27,167450.0,38.3664,38.4055,38.2588,38.3957,167450.0
2025-01-10 13:00:00,39.28,39.44,39.27,39.4,213957.0,38.4055,38.5619,38.3957,38.5228,213957.0
2025-01-10 13:30:00,39.41,39.55,39.36,39.51,206617.0,38.5326,38.6695,38.4837,38.6304,206617.0
2025-01-10 14:00:00,39.51,39.52,39.26,39.29,225464.0,38.6304,38.6401,38.3859,38.4153,225464.0
2025-01-10 14:30:00,39.3,39.31,39.2,39.26,209023.0,38.425,38.4348,38.3273,38.3859,209023.0
2025-01-10 15:00:00,39.26,39.31,39.2,39.23,316853.0,38.3859,38.4348,38.3273,38.3566,316853.0
2025-01-10 15:30:00,39.22,39.42,39.2,39.38,867419.0,38.3468,38.5424,38.3273,38.5033,867419.0
2025-01-13 09:30:00,39.56,40.51,39.55,40.51,663927.0,38.6792,39.6081,38.6695,39.6081,663927.0
2025-01-13 10:00:00,40.51,40.64,40.33,40.51,620479.0,39.6081,39.7352,39.4321,39.6081,620479.0
2025-01-13 10:30:00,40.5,40.62,40.24,40.32,367427.0,39.5983,39.7156,39.3441,39.4223,367427.0
2025-01-13 11:00:00,40.33,40.62,40.3,40.56,359361.0,39.4321,39.7156,39.4028,39.657,359361.0
2025-01-13 11:30:00,40.55,40.59,40.33,40.39,245655.0,39.6472,39.6863,39.4321,39.4908,245655.0
2025-01-13 12:00:00,40.39,40.39,39.97,40.1,400571.0,39.4908,39.4908,39.0801,39.2072,400571.0
2025-01-13 12:30:00,40.09,40.12,39.82,40.09,317257.0,39.1974,39.2268,38.9335,39.1974,317257.0
2025-01-13 13:00:00,40.09,40.13,39.98,40.09,141924.0,39.1974,39.2366,39.0899,39.1974,141924.0
2025-01-13 13:30:00,40.08,40.17,40.04,40.09,176789.0,39.1877,39.2757,39.1486,39.1974,176789.0
2025-01-13 14:00:00,40.09,40.09,39.8,39.92,291034.0,39.1974,39.1974,38.9139,39.0312,291034.0
2025-01-13 14:30:00,39.91,39.92,39.41,39.53,262993.0,39.0215,39.0312,38.5326,38.6499,262993.0
2025-01-13 15:00:00,39.53,39.53,39.34,39.37,385533.0,38.6499,38.6499,38.4641,38.4935,385533.0
2025-01-13 15:30:00,39.36,39.45,39.23,39.38,1070771.0,38.4837,38.5717,38.3566,38.5033,1070771.0
2025-01-14 09:30:00,39.29,39.45,39.04,39.31,341862.0,38.4153,38.5717,38.1708,38.4348,341862.0
2025-01-14 10:00:00,39.3,39.6,39.23,39.55,352298.0,38.425,38.7184,38.3566,38.6695,352298.0
2025-01-14 10:30:00,39.55,39.79,39.48,39.75,276216.0,38.6695,38.9041,38.601,38.865,276216.0
2025-01-14 11:00:00,39.75,39.76,39.52,39.62,163460.0,38.865,38.8748,38.6401,38.7379,163460.0
2025-01-14 11:30:00,39.61,39.62,39.37,39.38,235687.0,38.7281,38.7379,38.4935,38.5033,235687.0
2025-01-14 12:00:00,39.37,39.47,39.21,39.46,219714.0,38.4935,38.5912,38.337,38.5815,219714.0
2025-01-14 12:30:00,39.46,39.63,39.42,39.63,177391.0,38.5815,38.7477,38.5424,38.7477,177391.0
2025-01-14 13:00:00,39.64,39.72,39.6,39.65,212248.0,38.7575,38.8357,38.7184,38.7672,212248.0
2025-01-14 13:30:00,39.66,39.75,39.64,39.7,223636.0,38.777,38.865,38.7575,38.8161,223636.0
2025-01-14 14:00:00,39.69,39.7,39.6,39.64,135383.0,38.8064,38.8161,38.7184,38.7575,135383.0
2025-01-14 14:30:00,39.64,39.73,39.62,39.65,209897.0,38.7575,38.8455,38.7379,38.7672,209897.0
2025-01-14 15:00:00,39.65,39.71,39.62,39.71,328482.0,38.7672,38.8259,38.7379,38.8259,328482.0
2025-01-14 15:30:00,39.71,39.87,39.68,39.77,1031803.0,38.8259,38.9823,38.7966,38.8846,1031803.0
2025-01-15 09:30:00,40.0,40.27,39.84,40.09,436115.0,39.1094,39.3734,38.953,39.1974,436115.0
2025-01-15 10:00:00,40.09,40.22,40.02,40.13,419014.0,39.1974,39.3246,39.129,39.2366,419014.0
2025-01-15 10:30:00,40.12,40.14,39.88,39.91,236446.0,39.2268,39.2463,38.9921,39.0215,236446.0
2025-01-15 11:00:00,39.91,40.23,39.9,40.23,196643.0,39.0215,39.3343,39.0117,39.3343,196643.0
2025-01-15 11:30:00,40.22,40.24,40.0,40.16,229986.0,39.3246,39.3441,39.1094,39.2659,229986.0
2025-01-15 12:00:00,40.16,40.17,39.9,39.91,199000.0,39.2659,39.2757,39.0117,39.0215,199000.0
2025-01-15 12:30:00,39.91,40.06,39.9,40.05,95413.0,39.0215,39.1681,39.0117,39.1583,95413.0
2025-01-15 13:00:00,40.05,40.08,39.99,40.02,64146.0,39.1583,39.1877,39.0997,39.129,64146.0
2025-01-15 13:30:00,40.03,40.15,40.02,40.15,128857.0,39.1388,39.2561,39.129,39.2561,128857.0
2025-01-15 14:00:00,40.16,40.2,40.13,40.19,143209.0,39.2659,39.305,39.2366,39.2952,143209.0
2025-01-15 14:30:00,40.19,40.24,40.1,40.11,106564.0,39.2952,39.3441,39.2072,39.217,106564.0
2025-01-15 15:00:00,40.12,40.16,40.07,40.09,129960.0,39.2268,39.2659,39.1779,39.1974,129960.0
2025-01-15 15:30:00,40.08,40.22,40.06,40.12,547125.0,39.1877,39.3246,39.1681,39.2268,547125.0
2025-01-16 09:30:00,39.88,40.01,39.5,39.52,256004.0,38.9921,39.1192,38.6206,38.6401,256004.0
2025-01-16 10:00:00,39.52,39.53,39.26,39.41,330289.0,38.6401,38.6499,38.3859,38.5326,330289.0
2025-01-16 10:30:00,39.41,39.42,39.22,39.39,338842.0,38.5326,38.5424,38.3468,38.513,338842.0
2025-01-16 11:00:00,39.39,39.4,39.04,39.05,310151.0,38.513,38.5228,38.1708,38.1806,310151.0
2025-01-16 11:30:00,39.05,39.35,39.01,39.19,304258.0,38.1806,38.4739,38.1415,38.3175,304258.0
2025-01-16 12:00:00,39.18,39.35,39.15,39.29,157519.0,38.3077,38.4739,38.2784,38.4153,157519.0
2025-01-16 12:30:00,39.29,39.29,39.07,39.08,200671.0,38.4153,38.4153,38.2002,38.2099,200671.0
2025-01-16 13:00:00,39.07,39.43,39.05,39.41,532856.0,38.2002,38.5521,38.1806,38.5326,532856.0
2025-01-16 13:30:00,39.42,39.48,39.27,39.36,343260.0,38.5424,38.601,38.3957,38.4837,343260.0
2025-01-16 14:00:00,39.36,39.36,39.03,39.04,487330.0,38.4837,38.4837,38.161,38.1708,487330.0
2025-01-16 14:30:00,39.05,39.05,38.92,38.99,258394.0,38.1806,38.1806,38.0535,38.1219,258394.0
2025-01-16 15:00:00,38.98,39.06,38.93,38.95,349267.0,38.1122,38.1904,38.0633,38.0828,349267.0
2025-01-16 15:30:00,38.94,39.1,38.87,39.07,1493024.0,38.073,38.2295,38.0046,38.2002,1493024.0
2025-01-17 09:30:00,38.78,39.03,38.7,38.86,261688.0,37.9166,38.161,37.8384,37.9948,261688.0
2025-01-17 10:00:00,38.86,39.06,38.79,38.84,352375.0,37.9948,38.1904,37.9264,37.9753,352375.0
2025-01-17 10:30:00,38.84,38.85,38.66,38.75,180261.0,37.9753,37.9851,37.7993,37.8873,180261.0
2025-01-17 11:00:00,38.76,38.87,38.66,38.87,94728.0,37.8971,38.0046,37.7993,38.0046,94728.0
2025-01-17 11:30:00,38.86,38.99,38.84,38.96,94652.0,37.9948,38.1219,37.9753,38.0926,94652.0
2025-01-17 12:00:00,38.96,39.01,38.9,38.98,107724.0,38.0926,38.1415,38.0339,38.1122,107724.0
2025-01-17 12:30:00,38.98,39.04,38.88,38.9,87885.0,38.1122,38.1708,38.0144,38.0339,87885.0
2025-01-17 13:00:00,38.89,38.92,38.82,38.83,80131.0,38.0242,38.0535,37.9557,37.9655,80131.0
2025-01-17 13:30:00,38.83,38.99,38.81,38.96,143279.0,37.9655,38.1219,37.9459,38.0926,143279.0
2025-01-17 14:00:00,38.96,38.99,38.91,38.91,107390.0,38.0926,38.1219,38.0437,38.0437,107390.0
2025-01-17 14:30:00,38.91,39.05,38.89,39.02,126245.0,38.0437,38.1806,38.0242,38.1513,126245.0
2025-01-17 15:00:00,39.02,39.02,38.87,38.95,298069.0,38.1513,38.1513,38.0046,38.0828,298069.0
2025-01-17 15:30:00,38.95,39.23,38.93,39.01,788426.0,38.0828,38.3566,38.0633,38.1415,788426.0
2025-01-21 09:30:00,39.16,39.46,38.89,39.41,407914.0,38.2882,38.5815,38.0242,38.5326,407914.0
2025-01-21 10:00:00,39.41,39.53,39.29,39.34,307389.0,38.5326,38.6499,38.4153,38.4641,307389.0
2025-01-21 10:30:00,39.34,39.38,39.16,39.31,159103.0,38.4641,38.5033,38.2882,38.4348,159103.0
2025-01-21 11:00:00,39.3,39.7,39.28,39.69,146596.0,38.425,38.8161,38.4055,38.8064,146596.0
2025-01-21 11:30:00,39.69,39.87,39.69,39.82,175263.0,38.8064,38.9823,38.8064,38.9335,175263.0
2025-01-21 12:00:00,39.81,39.92,39.8,39.85,127655.0,38.9237,39.0312,38.9139,38.9628,127655.0
2025-01-21 12:30:00,39.84,39.94,39.82,39.89,117804.0,38.953,39.0508,38.9335,39.0019,117804.0
2025-01-21 13:00:00,39.89,39.91,39.79,39.87,104407.0,39.0019,39.0215,38.9041,38.9823,104407.0
2025-01-21 13:30:00,39.88,39.9,39.79,39.86,73560.0,38.9921,39.0117,38.9041,38.9726,73560.0
2025-01-21 14:00:00,39.86,39.87,39.8,39.86,118836.0,38.9726,38.9823,38.9139,38.9726,118836.0
2025-01-21 14:30:00,39.86,39.94,39.81,39.87,136637.0,38.9726,39.0508,38.9237,38.9823,136637.0
2025-01-21 15:00:00,39.87,39.87,39.77,39.78,133031.0,38.9823,38.9823,38.8846,38.8943,133031.0
2025-01-21 15:30:00,39.79,39.83,39.71,39.81,655968.0,38.9041,38.9432,38.8259,38.9237,655968.0
2025-01-22 09:30:00,39.8,39.98,39.65,39.71,190999.0,38.9139,39.0899,38.7672,38.8259,190999.0
2025-01-22 10:00:00,39.71,39.98,39.67,39.93,137968.0,38.8259,39.0899,38.7868,39.041,137968.0
2025-01-22 10:30:00,39.93,39.97,39.85,39.91,90671.0,39.041,39.0801,38.9628,39.0215,90671.0
2025-01-22 11:00:00,39.91,39.94,39.84,39.94,164655.0,39.0215,39.0508,38.953,39.0508,164655.0
2025-01-22 11:30:00,39.93,40.16,39.9,40.1,136136.0,39.041,39.2659,39.0117,39.2072,136136.0
2025-01-22 12:00:00,40.11,40.14,39.95,39.99,170017.0,39.217,39.2463,39.0606,39.0997,170017.0
2025-01-22 12:30:00,39.99,40.02,39.92,39.95,99670.0,39.0997,39.129,39.0312,39.0606,99670.0
2025-01-22 13:00:00,39.93,39.98,39.88,39.92,97144.0,39.041,39.0899,38.9921,39.0312,97144.0
2025-01-22 13:30:00,39.91,39.92,39.74,39.75,174108.0,39.0215,39.0312,38.8552,38.865,174108.0
2025-01-22 14:00:00,39.75,39.75,39.67,39.67,71796.0,38.865,38.865,38.7868,38.7868,71796.0
2025-01-22 14:30:00,39.68,39.68,39.57,39.57,106017.0,38.7966,38.7966,38.689,38.689,106017.0
2025-01-22 15:00:00,39.57,39.62,39.5,39.55,154409.0,38.689,38.7379,38.6206,38.6695,154409.0
2025-01-22 15:30:00,39.55,39.55,39.19,39.22,494793.0,38.6695,38.6695,38.3175,38.3468,494793.0
2025-01-23 09:30:00,39.44,39.69,39.3,39.55,264914.0,38.5619,38.8064,38.425,38.6695,264914.0
2025-01-23 10:00:00,39.56,39.72,39.51,39.65,160443.0,38.6792,38.8357,38.6304,38.7672,160443.0
2025-01-23 10:30:00,39.64,39.7,39.56,39.57,101196.0,38.7575,38.8161,38.6792,38.689,101196.0
2025-01-23 11:00:00,39.58,39.75,39.27,39.28,197177.0,38.6988,38.865,38.3957,38.4055,197177.0
2025-01-23 11:30:00,39.28,39.37,39.25,39.29,114752.0,38.4055,38.4935,38.3761,38.4153,114752.0
2025-01-23 12:00:00,39.29,39.55,39.28,39.55,65307.0,38.4153,38.6695,38.4055,38.6695,65307.0
2025-01-23 12:30:00,39.54,39.61,39.5,39.53,68439.0,38.6597,38.7281,38.6206,38.6499,68439.0
2025-01-23 13:00:00,39.52,39.55,39.45,39.48,65609.0,38.6401,38.6695,38.5717,38.601,65609.0
2025-01-23 13:30:00,39.48,39.51,39.42,39.44,67598.0,38.601,38.6304,38.5424,38.5619,67598.0
2025-01-23 14:00:00,39.44,39.52,39.43,39.47,72278.0,38.5619,38.6401,38.5521,38.5912,72278.0
2025-01-23 14:30:00,39.46,39.47,39.39,39.41,63105.0,38.5815,38.5912,38.513,38.5326,63105.0
2025-01-23 15:00:00,39.41,39.47,39.28,39.29,130118.0,38.5326,38.5912,38.4055,38.4153,130118.0
2025-01-23 15:30:00,39.29,39.42,39.09,39.42,483102.0,38.4153,38.5424,38.2197,38.5424,483102.0
2025-01-24 09:30:00,39.39,39.53,39.03,39.05,133439.0,38.513,38.6499,38.161,38.1806,133439.0
2025-01-24 10:00:00,39.04,39.16,38.92,39.04,140074.0,38.1708,38.2882,38.0535,38.1708,140074.0
2025-01-24 10:30:00,39.03,39.21,39.01,39.04,84089.0,38.161,38.337,38.1415,38.1708,84089.0
2025-01-24 11:00:00,39.03,39.19,39.03,39.18,79461.0,38.161,38.3175,38.161,38.3077,79461.0
2025-01-24 11:30:00,39.18,39.19,39.0,39.04,85155.0,38.3077,38.3175,38.1317,38.1708,85155.0
2025-01-24 12:00:00,39.04,39.1,39.0,39.05,99910.0,38.1708,38.2295,38.1317,38.1806,99910.0
2025-01-24 12:30:00,39.05,39.08,39.01,39.02,227656.0,38.1806,38.2099,38.1415,38.1513,227656.0
2025-01-24 13:00:00,39.02,39.08,38.99,39.07,99967.0,38.1513,38.2099,38.1219,38.2002,99967.0
2025-01-24 13:30:00,39.08,39.2,39.06,39.18,97642.0,38.2099,38.3273,38.1904,38.3077,97642.0
2025-01-24 14:00:00,39.18,39.25,39.15,39.15,162435.0,38.3077,38.3761,38.2784,38.2784,162435.0
2025-01-24 14:30:00,39.16,39.2,39.1,39.11,136364.0,38.2882,38.3273,38.2295,38.2393,136364.0
2025-01-24 15:00:00,39.12,39.16,39.08,39.1,141354.0,38.249,38.2882,38.2099,38.2295,141354.0
2025-01-24 15:30:00,39.11,39.11,38.91,38.95,498561.0,38.2393,38.2393,38.0437,38.0828,498561.0
2025-01-27 09:30:00,38.76,38.85,38.11,38.67,293437.0,37.8971,37.9851,37.2615,37.8091,293437.0
2025-01-27 10:00:00,38.7,38.97,38.66,38.78,196721.0,37.8384,38.1024,37.7993,37.9166,196721.0
2025-01-27 10:30:00,38.77,38.77,38.51,38.59,114437.0,37.9068,37.9068,37.6526,37.7308,114437.0
2025-01-27 11:00:00,38.58,38.67,38.55,38.62,85143.0,37.7211,37.8091,37.6917,37.7602,85143.0
2025-01-27 11:30:00,38.61,38.69,38.57,38.59,97426.0,37.7504,37.8286,37.7113,37.7308,97426.0
2025-01-27 12:00:00,38.59,38.81,38.52,38.79,157375.0,37.7308,37.9459,37.6624,37.9264,157375.0
2025-01-27 12:30:00,38.78,38.83,38.63,38.63,132580.0,37.9166,37.9655,37.77,37.77,132580.0
2025-01-27 13:00:00,38.63,38.81,38.62,38.8,126959.0,37.77,37.9459,37.7602,37.9362,126959.0
2025-01-27 13:30:00,38.8,38.86,38.76,38.79,116407.0,37.9362,37.9948,37.8971,37.9264,116407.0
2025-01-27 14:00:00,38.8,38.92,38.79,38.91,101073.0,37.9362,38.0535,37.9264,38.0437,101073.0
2025-01-27 14:30:00,38.93,39.0,38.81,38.85,133647.0,38.0633,38.1317,37.9459,37.9851,133647.0
2025-01-27 15:00:00,38.84,38.91,38.8,38.81,255695.0,37.9753,38.0437,37.9362,37.9459,255695.0
2025-01-27 15:30:00,38.82,38.83,38.7,38.78,670418.0,37.9557,37.9655,37.8384,37.9166,670418.0
2025-01-28 09:30:00,38.88,38.89,38.29,38.33,173382.0,38.0144,38.0242,37.4375,37.4766,173382.0
2025-01-28 10:00:00,38.34,38.47,38.28,38.39,129257.0,37.4864,37.6135,37.4277,37.5353,129257.0
2025-01-28 10:30:00,38.39,38.47,38.21,38.22,214099.0,37.5353,37.6135,37.3593,37.3691,214099.0
2025-01-28 11:00:00,38.22,38.35,38.14,38.14,137634.0,37.3691,37.4962,37.2909,37.2909,137634.0
2025-01-28 11:30:00,38.14,38.22,38.08,38.14,96201.0,37.2909,37.3691,37.2322,37.2909,96201.0
2025-01-28 12:00:00,38.13,38.31,38.12,38.25,76813.0,37.2811,37.4571,37.2713,37.3984,76813.0
2025-01-28 12:30:00,38.25,38.29,38.09,38.12,89135.0,37.3984,37.4375,37.242,37.2713,89135.0
2025-01-28 13:00:00,38.12,38.18,38.09,38.11,71937.0,37.2713,37.33,37.242,37.2615,71937.0
2025-01-28 13:30:00,38.11,38.15,37.98,38.09,254418.0,37.2615,37.3006,37.1344,37.242,254418.0
2025-01-28 14:00:00,38.09,38.16,37.95,38.02,134048.0,37.242,37.3104,37.1051,37.1735,134048.0
2025-01-28 14:30:00,38.02,38.22,38.01,38.18,101187.0,37.1735,37.3691,37.1638,37.33,101187.0
2025-01-28 15:00:00,38.18,38.31,38.17,38.27,155512.0,37.33,37.4571,37.3202,37.418,155512.0
2025-01-28 15:30:00,38.27,38.38,38.21,38.25,443556.0,37.418,37.5255,37.3593,37.3984,443556.0
2025-01-29 09:30:00,37.98,38.29,37.96,38.29,259003.0,37.1344,37.4375,37.1149,37.4375,259003.0
2025-01-29 10:00:00,38.29,38.41,38.12,38.19,157392.0,37.4375,37.5548,37.2713,37.3397,157392.0
2025-01-29 10:30:00,38.19,38.38,38.18,38.27,126748.0,37.3397,37.5255,37.33,37.418,126748.0
2025-01-29 11:00:00,38.27,38.35,38.21,38.35,135085.0,37.418,37.4962,37.3593,37.4962,135085.0
2025-01-29 11:30:00,38.34,38.5,38.34,38.5,123684.0,37.4864,37.6428,37.4864,37.6428,123684.0
2025-01-29 12:00:00,38.54,38.69,38.53,38.55,87970.0,37.682,37.8286,37.6722,37.6917,87970.0
2025-01-29 12:30:00,38.55,38.56,38.4,38.43,140312.0,37.6917,37.7015,37.5451,37.5744,140312.0
2025-01-29 13:00:00,38.44,38.47,38.35,38.41,221013.0,37.5842,37.6135,37.4962,37.5548,221013.0
2025-01-29 13:30:00,38.41,38.55,38.4,38.52,112271.0,37.5548,37.6917,37.5451,37.6624,112271.0
2025-01-29 14:00:00,38.52,38.54,38.41,38.41,129685.0,37.6624,37.682,37.5548,37.5548,129685.0
2025-01-29 14:30:00,38.42,38.68,38.42,38.59,119348.0,37.5646,37.8188,37.5646,37.7308,119348.0
2025-01-29 15:00:00,38.58,38.68,38.54,38.55,119208.0,37.7211,37.8188,37.682,37.6917,119208.0
2025-01-29 15:30:00,38.55,38.61,38.36,38.6,591335.0,37.6917,37.7504,37.506,37.7406,591335.0
2025-01-30 09:30:00,38.88,38.88,38.45,38.52,222842.0,38.0144,38.0144,37.594,37.6624,222842.0
2025-01-30 10:00:00,38.52,38.81,38.48,38.8,145263.0,37.6624,37.9459,37.6233,37.9362,145263.0
2025-01-30 10:30:00,38.81,38.9,38.75,38.78,159398.0,37.9459,38.0339,37.8873,37.9166,159398.0
2025-01-30 11:00:00,38.79,38.87,38.75,38.83,173675.0,37.9264,38.0046,37.8873,37.9655,173675.0
2025-01-30 11:30:00,38.83,38.86,38.66,38.66,123862.0,37.9655,37.9948,37.7993,37.7993,123862.0
2025-01-30 12:00:00,38.66,38.67,38.5,38.58,96206.0,37.7993,37.8091,37.6428,37.7211,96206.0
2025-01-30 12:30:00,38.58,38.75,38.57,38.71,69766.0,37.7211,37.8873,37.7113,37.8482,69766.0
2025-01-30 13:00:00,38.72,38.97,38.71,38.97,81832.0,37.8579,38.1024,37.8482,38.1024,81832.0
2025-01-30 13:30:00,38.97,39.04,38.91,39.01,108507.0,38.1024,38.1708,38.0437,38.1415,108507.0
2025-01-30 14:00:00,39.0,39.01,38.88,38.91,117404.0,38.1317,38.1415,38.0144,38.0437,117404.0
2025-01-30 14:30:00,38.9,38.96,38.84,38.91,69259.0,38.0339,38.0926,37.9753,38.0437,69259.0
2025-01-30 15:00:00,38.91,38.96,38.82,38.83,129684.0,38.0437,38.0926,37.9557,37.9655,129684.0
2025-01-30 15:30:00,38.84,38.88,38.21,38.62,1890422.0,37.9753,38.0144,37.3593,37.7602,1890422.0
2025-01-31 09:30:00,38.64,38.65,38.01,38.21,274824.0,37.7797,37.7895,37.1638,37.3593,274824.0
2025-01-31 10:00:00,38.22,38.61,38.17,38.61,332632.0,37.3691,37.7504,37.3202,37.7504,332632.0
2025-01-31 10:30:00,38.61,38.7,38.48,38.66,210727.0,37.7504,37.8384,37.6233,37.7993,210727.0
2025-01-31 11:00:00,38.67,38.74,38.6,38.65,211774.0,37.8091,37.8775,37.7406,37.7895,211774.0
2025-01-31 11:30:00,38.65,38.7,38.42,38.44,171447.0,37.7895,37.8384,37.5646,37.5842,171447.0
2025-01-31 12:00:00,38.44,38.62,38.38,38.46,328229.0,37.5842,37.7602,37.5255,37.6037,328229.0
2025-01-31 12:30:00,38.46,38.55,38.37,38.39,145830.0,37.6037,37.6917,37.5157,37.5353,145830.0
2025-01-31 13:00:00,38.38,38.48,38.15,38.2,190620.0,37.5255,37.6233,37.3006,37.3495,190620.0
2025-01-31 13:30:00,38.19,38.27,38.0,38.01,158682.0,37.3397,37.418,37.154,37.1638,158682.0
2025-01-31 14:00:00,38.01,38.01,37.68,37.77,169040.0,37.1638,37.1638,36.8411,36.9291,169040.0
2025-01-31 14:30:00,37.77,37.84,37.67,37.71,226959.0,36.9291,36.9975,36.8313,36.8704,226959.0
2025-01-31 15:00:00,37.71,37.78,37.56,37.77,265898.0,36.8704,36.9389,36.7238,36.9291,265898.0
2025-01-31 15:30:00,37.76,37.85,37.25,37.56,1425796.0,36.9193,37.0073,36.4207,36.7238,1425796.0
2025-02-03 09:30:00,36.18,37.33,36.01,37.32,715121.0,35.3745,36.4989,35.2083,36.4891,715121.0
2025-02-03 10:00:00,37.32,37.99,37.23,37.97,347644.0,36.4891,37.1442,36.4011,37.1246,347644.0
2025-02-03 10:30:00,37.96,38.06,37.64,37.94,269545.0,37.1149,37.2126,36.802,37.0953,269545.0
2025-02-03 11:00:00,37.94,37.97,37.6,37.77,416629.0,37.0953,37.1246,36.7629,36.9291,416629.0
2025-02-03 11:30:00,37.77,37.84,37.63,37.65,311201.0,36.9291,36.9975,36.7922,36.8118,311201.0
2025-02-03 12:00:00,37.66,37.73,37.54,37.55,196545.0,36.8215,36.89,36.7042,36.714,196545.0
2025-02-03 12:30:00,37.55,37.7,37.39,37.45,263375.0,36.714,36.8607,36.5576,36.6162,263375.0
2025-02-03 13:00:00,37.44,37.63,37.37,37.61,182613.0,36.6064,36.7922,36.538,36.7727,182613.0
2025-02-03 13:30:00,37.6,37.73,37.59,37.66,142192.0,36.7629,36.89,36.7531,36.8215,142192.0
2025-02-03 14:00:00,37.66,37.82,37.64,37.77,138286.0,36.8215,36.978,36.802,36.9291,138286.0
2025-02-03 14:30:00,37.77,37.86,37.7,37.73,159653.0,36.9291,37.0171,36.8607,36.89,159653.0
2025-02-03 15:00:00,37.73,37.73,37.6,37.61,145050.0,36.89,36.89,36.7629,36.7727,145050.0
2025-02-03 15:30:00,37.6,37.61,37.47,37.56,489012.0,36.7629,36.7727,36.6358,36.7238,489012.0
2025-02-04 09:30:00,37.53,38.46,37.44,38.39,273040.0,36.6944,37.6037,36.6064,37.5353,273040.0
2025-02-04 10:00:00,38.39,38.55,38.31,38.55,754035.0,37.5353,37.6917,37.4571,37.6917,754035.0
2025-02-04 10:30:00,38.55,38.62,38.45,38.59,217421.0,37.6917,37.7602,37.594,37.7308,217421.0
2025-02-04 11:00:00,38.58,38.61,38.33,38.35,172443.0,37.7211,37.7504,37.4766,37.4962,172443.0
2025-02-04 11:30:00,38.34,38.57,38.34,38.56,430835.0,37.4864,37.7113,37.4864,37.7015,430835.0
2025-02-04 12:00:00,38.57,38.62,38.28,38.33,178817.0,37.7113,37.7602,37.4277,37.4766,178817.0
2025-02-04 12:30:00,38.33,38.41,38.29,38.33,177286.0,37.4766,37.5548,37.4375,37.4766,177286.0
2025-02-04 13:00:00,38.34,38.38,38.23,38.27,282732.0,37.4864,37.5255,37.3789,37.418,282732.0
2025-02-04 13:30:00,38.27,38.39,38.25,38.31,488438.0,37.418,37.5353,37.3984,37.4571,488438.0
2025-02-04 14:00:00,38.3,38.41,38.29,38.34,250532.0,37.4473,37.5548,37.4375,37.4864,250532.0
2025-02-04 14:30:00,38.34,38.37,38.22,38.26,233372.0,37.4864,37.5157,37.3691,37.4082,233372.0
2025-02-04 15:00:00,38.26,38.26,38.06,38.11,296652.0,37.4082,37.4082,37.2126,37.2615,296652.0
2025-02-04 15:30:00,38.11,38.19,38.06,38.16,750298.0,37.2615,37.3397,37.2126,37.3104,750298.0
2025-02-05 09:30:00,38.07,38.39,38.01,38.21,235821.0,37.2224,37.5353,37.1638,37.3593,235821.0
2025-02-05 10:00:00,38.21,38.44,38.1,38.41,132091.0,37.3593,37.5842,37.2518,37.5548,132091.0
2025-02-05 10:30:00,38.4,38.47,38.25,38.42,154876.0,37.5451,37.6135,37.3984,37.5646,154876.0
2025-02-05 11:00:00,38.42,38.48,38.38,38.45,160995.0,37.5646,37.6233,37.5255,37.594,160995.0
2025-02-05 11:30:00,38.45,38.56,38.39,38.5,165110.0,37.594,37.7015,37.5353,37.6428,165110.0
2025-02-05 12:00:00,38.49,38.54,38.44,38.47,94459.0,37.6331,37.682,37.5842,37.6135,94459.0
2025-02-05 12:30:00,38.48,38.53,38.46,38.5,112862.0,37.6233,37.6722,37.6037,37.6428,112862.0
2025-02-05 13:00:00,38.49,38.76,38.48,38.74,156225.0,37.6331,37.8971,37.6233,37.8775,156225.0
2025-02-05 13:30:00,38.73,38.82,38.7,38.73,225477.0,37.8677,37.9557,37.8384,37.8677,225477.0
2025-02-05 14:00:00,38.72,38.82,38.72,38.73,159901.0,37.8579,37.9557,37.8579,37.8677,159901.0
2025-02-05 14:30:00,38.74,38.88,38.74,38.83,121785.0,37.8775,38.0144,37.8775,37.9655,121785.0
2025-02-05 15:00:00,38.83,38.88,38.71,38.77,217525.0,37.9655,38.0144,37.8482,37.9068,217525.0
2025-02-05 15:30:00,38.76,38.78,38.56,38.72,1357124.0,37.8971,37.9166,37.7015,37.8579,1357124.0
2025-02-06 09:30:00,38.88,39.54,38.72,39.22,415816.0,38.0144,38.6597,37.8579,38.3468,415816.0
2025-02-06 10:00:00,39.23,39.3,38.98,39.09,335472.0,38.3566,38.425,38.1122,38.2197,335472.0
2025-02-06 10:30:00,39.09,39.1,38.88,39.0,177233.0,38.2197,38.2295,38.0144,38.1317,177233.0
2025-02-06 11:00:00,38.98,39.13,38.84,38.88,173175.0,38.1122,38.2588,37.9753,38.0144,173175.0
2025-02-06 11:30:00,38.88,38.97,38.8,38.87,156562.0,38.0144,38.1024,37.9362,38.0046,156562.0
2025-02-06 12:00:00,38.86,38.88,38.59,38.62,218590.0,37.9948,38.0144,37.7308,37.7602,218590.0
2025-02-06 12:30:00,38.62,38.67,38.51,38.57,184942.0,37.7602,37.8091,37.6526,37.7113,184942.0
2025-02-06 13:00:00,38.57,38.62,38.43,38.44,110528.0,37.7113,37.7602,37.5744,37.5842,110528.0
2025-02-06 13:30:00,38.44,38.5,38.28,38.28,140412.0,37.5842,37.6428,37.4277,37.4277,140412.0
2025-02-06 14:00:00,38.28,38.29,38.14,38.15,161930.0,37.4277,37.4375,37.2909,37.3006,161930.0
2025-02-06 14:30:00,38.14,38.27,38.11,38.27,206986.0,37.2909,37.418,37.2615,37.418,206986.0
2025-02-06 15:00:00,38.27,38.3,38.09,38.23,229804.0,37.418,37.4473,37.242,37.3789,229804.0
2025-02-06 15:30:00,38.24,38.46,38.08,38.44,639447.0,37.3886,37.6037,37.2322,37.5842,639447.0
2025-02-07 09:30:00,38.8,38.81,38.12,38.75,271842.0,37.9362,37.9459,37.2713,37.8873,271842.0
2025-02-07 10:00:00,38.73,38.93,38.54,38.79,257182.0,37.8677,38.0633,37.682,37.9264,257182.0
2025-02-07 10:30:00,38.79,38.95,38.61,38.77,274589.0,37.9264,38.0828,37.7504,37.9068,274589.0
2025-02-07 11:00:00,38.77,38.83,38.65,38.67,284255.0,37.9068,37.9655,37.7895,37.8091,284255.0
2025-02-07 11:30:00,38.69,38.76,38.6,38.69,183027.0,37.8286,37.8971,37.7406,37.8286,183027.0
2025-02-07 12:00:00,38.67,38.8,38.65,38.77,186788.0,37.8091,37.9362,37.7895,37.9068,186788.0
2025-02-07 12:30:00,38.77,38.95,38.69,38.94,85187.0,37.9068,38.0828,37.8286,38.073,85187.0
2025-02-07 13:00:00,38.94,39.12,38.93,39.09,102472.0,38.073,38.249,38.0633,38.2197,102472.0
2025-02-07 13:30:00,39.1,39.14,38.95,38.96,119842.0,38.2295,38.2686,38.0828,38.0926,119842.0
2025-02-07 14:00:00,38.96,39.09,38.94,39.01,212226.0,38.0926,38.2197,38.073,38.1415,212226.0
2025-02-07 14:30:00,39.01,39.13,38.95,39.04,221621.0,38.1415,38.2588,38.0828,38.1708,221621.0
2025-02-07 15:00:00,39.03,39.03,38.86,38.87,146396.0,38.161,38.161,37.9948,38.0046,146396.0
2025-02-07 15:30:00,38.87,38.89,38.73,38.75,666750.0,38.0046,38.0242,37.8677,37.8873,666750.0
2025-02-10 09:30:00,39.09,39.39,39.02,39.34,274026.0,38.2197,38.513,38.1513,38.4641,274026.0
2025-02-10 10:00:00,39.33,39.38,39.25,39.38,186860.0,38.4544,38.5033,38.3761,38.5033,186860.0
2025-02-10 10:30:00,39.37,39.59,39.34,39.46,195448.0,38.4935,38.7086,38.4641,38.5815,195448.0
2025-02-10 11:00:00,39.46,39.61,39.43,39.54,183347.0,38.5815,38.7281,38.5521,38.6597,183347.0
2025-02-10 11:30:00,39.54,39.59,39.49,39.53,98607.0,38.6597,38.7086,38.6108,38.6499,98607.0
2025-02-10 12:00:00,39.53,39.62,39.53,39.6,76363.0,38.6499,38.7379,38.6499,38.7184,76363.0
2025-02-10 12:30:00,39.61,39.66,39.59,39.64,74702.0,38.7281,38.777,38.7086,38.7575,74702.0
2025-02-10 13:00:00,39.64,39.66,39.57,39.64,127491.0,38.7575,38.777,38.689,38.7575,127491.0
2025-02-10 13:30:00,39.64,39.66,39.55,39.57,176153.0,38.7575,38.777,38.6695,38.689,176153.0
2025-02-10 14:00:00,39.57,39.65,39.57,39.61,154268.0,38.689,38.7672,38.689,38.7281,154268.0
2025-02-10 14:30:00,39.61,39.64,39.49,39.52,148013.0,38.7281,38.7575,38.6108,38.6401,148013.0
2025-02-10 15:00:00,39.52,39.57,39.42,39.52,247918.0,38.6401,38.689,38.5424,38.6401,247918.0
2025-02-10 15:30:00,39.51,39.6,39.45,39.53,750956.0,38.6304,38.7184,38.5717,38.6499,750956.0
2025-02-11 09:30:00,39.9,40.11,39.73,40.1,328840.0,39.0117,39.217,38.8455,39.2072,328840.0
2025-02-11 10:00:00,40.1,40.39,39.99,40.34,333573.0,39.2072,39.4908,39.0997,39.4419,333573.0
2025-02-11 10:30:00,40.35,40.53,40.35,40.42,416032.0,39.4517,39.6276,39.4517,39.5201,416032.0
2025-02-11 11:00:00,40.42,40.68,40.4,40.61,293489.0,39.5201,39.7743,39.5005,39.7059,293489.0
2025-02-11 11:30:00,40.62,40.75,40.55,40.72,275401.0,39.7156,39.8428,39.6472,39.8134,275401.0
2025-02-11 12:00:00,40.72,40.74,40.55,40.72,249890.0,39.8134,39.833,39.6472,39.8134,249890.0
2025-02-11 12:30:00,40.72,40.74,40.65,40.69,182032.0,39.8134,39.833,39.745,39.7841,182032.0
2025-02-11 13:00:00,40.69,40.71,40.56,40.61,160442.0,39.7841,39.8036,39.657,39.7059,160442.0
2025-02-11 13:30:00,40.62,40.71,40.6,40.67,187510.0,39.7156,39.8036,39.6961,39.7645,187510.0
2025-02-11 14:00:00,40.67,40.69,40.63,40.64,148642.0,39.7645,39.7841,39.7254,39.7352,148642.0
2025-02-11 14:30:00,40.64,40.72,40.61,40.67,197131.0,39.7352,39.8134,39.7059,39.7645,197131.0
2025-02-11 15:00:00,40.67,40.68,40.49,40.5,239400.0,39.7645,39.7743,39.5885,39.5983,239400.0
2025-02-11 15:30:00,40.49,40.68,40.49,40.64,804355.0,39.5885,39.7743,39.5885,39.7352,804355.0
2025-02-12 09:30:00,40.39,40.68,40.07,40.32,149230.0,39.4908,39.7743,39.1779,39.4223,149230.0
2025-02-12 10:00:00,40.32,40.42,40.23,40.29,183943.0,39.4223,39.5201,39.3343,39.393,183943.0
2025-02-12 10:30:00,40.32,40.42,40.3,40.31,108791.0,39.4223,39.5201,39.4028,39.4125,108791.0
2025-02-12 11:00:00,40.31,40.34,40.17,40.23,127132.0,39.4125,39.4419,39.2757,39.3343,127132.0
2025-02-12 11:30:00,40.22,40.38,40.14,40.31,142568.0,39.3246,39.481,39.2463,39.4125,142568.0
2025-02-12 12:00:00,40.32,40.33,40.11,40.19,90204.0,39.4223,39.4321,39.217,39.2952,90204.0
2025-02-12 12:30:00,40.18,40.19,40.06,40.09,134822.0,39.2854,39.2952,39.1681,39.1974,134822.0
2025-02-12 13:00:00,40.09,40.11,39.66,39.71,203778.0,39.1974,39.217,38.777,38.8259,203778.0
2025-02-12 13:30:00,39.7,39.74,39.56,39.61,278036.0,38.8161,38.8552,38.6792,38.7281,278036.0
2025-02-12 14:00:00,39.61,39.62,39.39,39.55,247223.0,38.7281,38.7379,38.513,38.6695,247223.0
2025-02-12 14:30:00,39.55,39.66,39.53,39.62,209888.0,38.6695,38.777,38.6499,38.7379,209888.0
2025-02-12 15:00:00,39.63,39.71,39.61,39.64,130024.0,38.7477,38.8259,38.7281,38.7575,130024.0
2025-02-12 15:30:00,39.64,39.69,39.53,39.62,580404.0,38.7575,38.8064,38.6499,38.7379,580404.0
2025-02-13 09:30:00,39.48,39.76,39.46,39.75,203752.0,38.601,38.8748,38.5815,38.865,203752.0
2025-02-13 10:00:00,39.75,40.0,39.7,39.92,213309.0,38.865,39.1094,38.8161,39.0312,213309.0
2025-02-13 10:30:00,39.93,39.99,39.85,39.94,81428.0,39.041,39.0997,38.9628,39.0508,81428.0
2025-02-13 11:00:00,39.93,40.0,39.81,39.95,142465.0,39.041,39.1094,38.9237,39.0606,142465.0
2025-02-13 11:30:00,39.95,40.11,39.93,39.98,117496.0,39.0606,39.217,39.041,39.0899,117496.0
2025-02-13 12:00:00,39.98,40.05,39.88,40.02,77220.0,39.0899,39.1583,38.9921,39.129,77220.0
2025-02-13 12:30:00,40.02,40.04,39.91,39.95,56657.0,39.129,39.1486,39.0215,39.0606,56657.0
2025-02-13 13:00:00,39.95,40.0,39.9,39.97,42761.0,39.0606,39.1094,39.0117,39.0801,42761.0
2025-02-13 13:30:00,39.96,40.04,39.9,40.02,80151.0,39.0703,39.1486,39.0117,39.129,80151.0
2025-02-13 14:00:00,40.02,40.07,39.95,40.04,88493.0,39.129,39.1779,39.0606,39.1486,88493.0
2025-02-13 14:30:00,40.05,40.12,39.98,40.0,113096.0,39.1583,39.2268,39.0899,39.1094,113096.0
2025-02-13 15:00:00,39.99,40.04,39.96,39.98,150749.0,39.0997,39.1486,39.0703,39.0899,150749.0
2025-02-13 15:30:00,39.97,39.99,39.87,39.95,441413.0,39.0801,39.0997,38.9823,39.0606,441413.0
2025-02-14 09:30:00,40.3,40.39,40.09,40.23,160379.0,39.4028,39.4908,39.1974,39.3343,160379.0
2025-02-14 10:00:00,40.22,40.23,39.78,39.83,146167.0,39.3246,39.3343,38.8943,38.9432,146167.0
2025-02-14 10:30:00,39.83,39.87,39.65,39.66,167800.0,38.9432,38.9823,38.7672,38.777,167800.0
2025-02-14 11:00:00,39.66,39.74,39.57,39.63,138414.0,38.777,38.8552,38.689,38.7477,138414.0
2025-02-14 11:30:00,39.63,39.7,39.56,39.65,108099.0,38.7477,38.8161,38.6792,38.7672,108099.0
2025-02-14 12:00:00,39.65,39.7,39.61,39.62,70843.0,38.7672,38.8161,38.7281,38.7379,70843.0
2025-02-14 12:30:00,39.6,39.62,39.42,39.55,91712.0,38.7184,38.7379,38.5424,38.6695,91712.0
2025-02-14 13:00:00,39.54,39.59,39.46,39.47,73941.0,38.6597,38.7086,38.5815,38.5912,73941.0
2025-02-14 13:30:00,39.48,39.58,39.47,39.56,56718.0,38.601,38.6988,38.5912,38.6792,56718.0
2025-02-14 14:00:00,39.55,39.65,39.54,39.56,53845.0,38.6695,38.7672,38.6597,38.6792,53845.0
2025-02-14 14:30:00,39.56,39.58,39.53,39.55,88431.0,38.6792,38.6988,38.6499,38.6695,88431.0
2025-02-14 15:00:00,39.55,39.66,39.51,39.52,116118.0,38.6695,38.777,38.6304,38.6401,116118.0
2025-02-14 15:30:00,39.52,39.6,39.46,39.56,459870.0,38.6401,38.7184,38.5815,38.6792,459870.0
2025-02-18 09:30:00,39.65,39.66,39.25,39.43,200375.0,38.7672,38.777,38.3761,38.5521,200375.0
2025-02-18 10:00:00,39.43,39.65,39.42,39.63,184205.0,38.5521,38.7672,38.5424,38.7477,184205.0
2025-02-18 10:30:00,39.63,39.67,39.5,39.56,167009.0,38.7477,38.7868,38.6206,38.6792,167009.0
2025-02-18 11:00:00,39.56,39.65,39.54,39.62,195815.0,38.6792,38.7672,38.6597,38.7379,195815.0
2025-02-18 11:30:00,39.61,39.74,39.61,39.66,174677.0,38.7281,38.8552,38.7281,38.777,174677.0
2025-02-18 12:00:00,39.66,39.95,39.65,39.92,149479.0,38.777,39.0606,38.7672,39.0312,149479.0
2025-02-18 12:30:00,39.92,40.05,39.87,40.02,199513.0,39.0312,39.1583,38.9823,39.129,199513.0
2025-02-18 13:00:00,40.02,40.1,39.95,40.02,205963.0,39.129,39.2072,39.0606,39.129,205963.0
2025-02-18 13:30:00,40.02,40.13,40.0,40.07,154345.0,39.129,39.2366,39.1094,39.1779,154345.0
2025-02-18 14:00:00,40.07,40.1,40.02,40.04,166160.0,39.1779,39.2072,39.129,39.1486,166160.0
2025-02-18 14:30:00,40.03,40.04,39.94,40.01,253384.0,39.1388,39.1486,39.0508,39.1192,253384.0
2025-02-18 15:00:00,40.01,40.03,39.92,39.95,221624.0,39.1192,39.1388,39.0312,39.0606,221624.0
2025-02-18 15:30:00,39.95,39.95,39.77,39.83,821879.0,39.0606,39.0606,38.8846,38.9432,821879.0
2025-02-19 09:30:00,39.95,40.09,39.72,39.84,235787.0,39.0606,39.1974,38.8357,38.953,235787.0
2025-02-19 10:00:00,39.82,40.1,39.77,40.04,133912.0,38.9335,39.2072,38.8846,39.1486,133912.0
2025-02-19 10:30:00,40.04,40.08,39.71,39.75,137596.0,39.1486,39.1877,38.8259,38.865,137596.0
2025-02-19 11:00:00,39.73,39.89,39.73,39.86,94728.0,38.8455,39.0019,38.8455,38.9726,94728.0
2025-02-19 11:30:00,39.87,39.99,39.86,39.93,58468.0,38.9823,39.0997,38.9726,39.041,58468.0
2025-02-19 12:00:00,39.93,39.97,39.74,39.76,68898.0,39.041,39.0801,38.8552,38.8748,68898.0
2025-02-19 12:30:00,39.75,39.78,39.64,39.7,111299.0,38.865,38.8943,38.7575,38.8161,111299.0
2025-02-19 13:00:00,39.69,39.78,39.69,39.75,58108.0,38.8064,38.8943,38.8064,38.865,58108.0
2025-02-19 13:30:00,39.74,39.78,39.66,39.67,45906.0,38.8552,38.8943,38.777,38.7868,45906.0
2025-02-19 14:00:00,39.66,39.86,39.66,39.83,78571.0,38.777,38.9726,38.777,38.9432,78571.0
2025-02-19 14:30:00,39.83,39.91,39.82,39.85,66230.0,38.9432,39.0215,38.9335,38.9628,66230.0
2025-02-19 15:00:00,39.85,39.88,39.78,39.83,88345.0,38.9628,38.9921,38.8943,38.9432,88345.0
2025-02-19 15:30:00,39.83,39.89,39.79,39.89,346907.0,38.9432,39.0019,38.9041,39.0019,346907.0
2025-02-20 09:30:00,39.78,40.11,39.72,39.89,152618.0,38.8943,39.217,38.8357,39.0019,152618.0
2025-02-20 10:00:00,39.88,40.0,39.7,39.97,125479.0,38.9921,39.1094,38.8161,39.0801,125479.0
2025-02-20 10:30:00,39.97,40.02,39.89,39.98,98501.0,39.0801,39.129,39.0019,39.0899,98501.0
2025-02-20 11:00:00,39.98,40.1,39.91,40.08,120021.0,39.0899,39.2072,39.0215,39.1877,120021.0
2025-02-20 11:30:00,40.08,40.11,39.95,39.98,99214.0,39.1877,39.217,39.0606,39.0899,99214.0
2025-02-20 12:00:00,39.98,40.09,39.95,40.08,367709.0,39.0899,39.1974,39.0606,39.1877,367709.0
2025-02-20 12:30:00,40.08,40.15,39.99,40.01,107101.0,39.1877,39.2561,39.0997,39.1192,107101.0
2025-02-20 13:00:00,40.01,40.07,39.94,39.96,85700.0,39.1192,39.1779,39.0508,39.0703,85700.0
2025-02-20 13:30:00,39.97,40.08,39.96,40.06,75183.0,39.0801,39.1877,39.0703,39.1681,75183.0
2025-02-20 14:00:00,40.06,40.06,39.97,40.02,115853.0,39.1681,39.1681,39.0801,39.129,115853.0
2025-02-20 14:30:00,40.02,40.15,40.01,40.14,145048.0,39.129,39.2561,39.1192,39.2463,145048.0
2025-02-20 15:00:00,40.14,40.31,40.12,40.3,196681.0,39.2463,39.4125,39.2268,39.4028,196681.0
2025-02-20 15:30:00,40.29,40.33,40.15,40.17,631996.0,39.393,39.4321,39.2561,39.2757,631996.0
2025-02-21 09:30:00,39.92,39.97,39.75,39.91,161357.0,39.0312,39.0801,38.865,39.0215,161357.0
2025-02-21 10:00:00,39.91,39.92,39.69,39.7,114871.0,39.0215,39.0312,38.8064,38.8161,114871.0
2025-02-21 10:30:00,39.7,39.81,39.6,39.73,110725.0,38.8161,38.9237,38.7184,38.8455,110725.0
2025-02-21 11:00:00,39.72,39.82,39.71,39.79,89911.0,38.8357,38.9335,38.8259,38.9041,89911.0
2025-02-21 11:30:00,39.79,39.92,39.78,39.89,62830.0,38.9041,39.0312,38.8943,39.0019,62830.0
2025-02-21 12:00:00,39.9,39.95,39.76,39.8,77921.0,39.0117,39.0606,38.8748,38.9139,77921.0
2025-02-21 12:30:00,39.81,39.81,39.68,39.69,51266.0,38.9237,38.9237,38.7966,38.8064,51266.0
2025-02-21 13:00:00,39.68,39.69,39.38,39.45,158824.0,38.7966,38.8064,38.5033,38.5717,158824.0
2025-02-21 13:30:00,39.44,39.58,39.36,39.37,89795.0,38.5619,38.6988,38.4837,38.4935,89795.0
2025-02-21 14:00:00,39.36,39.46,39.31,39.34,113535.0,38.4837,38.5815,38.4348,38.4641,113535.0
2025-02-21 14:30:00,39.34,39.41,39.23,39.36,118584.0,38.4641,38.5326,38.3566,38.4837,118584.0
2025-02-21 15:00:00,39.37,39.48,39.32,39.46,146726.0,38.4935,38.601,38.4446,38.5815,146726.0
2025-02-21 15:30:00,39.46,39.54,39.41,39.49,737141.0,38.5815,38.6597,38.5326,38.6108,737141.0
2025-02-24 09:30:00,39.83,39.84,39.2,39.2,270539.0,38.9432,38.953,38.3273,38.3273,270539.0
2025-02-24 10:00:00,39.21,39.46,39.07,39.1,299315.0,38.337,38.5815,38.2002,38.2295,299315.0
2025-02-24 10:30:00,39.09,39.29,39.05,39.15,206973.0,38.2197,38.4153,38.1806,38.2784,206973.0
2025-02-24 11:00:00,39.15,39.34,39.14,39.32,136647.0,38.2784,38.4641,38.2686,38.4446,136647.0
2025-02-24 11:30:00,39.32,39.34,39.26,39.3,105385.0,38.4446,38.4641,38.3859,38.425,105385.0
2025-02-24 12:00:00,39.29,39.38,39.27,39.33,109238.0,38.4153,38.5033,38.3957,38.4544,109238.0
2025-02-24 12:30:00,39.32,39.39,39.27,39.27,74132.0,38.4446,38.513,38.3957,38.3957,74132.0
2025-02-24 13:00:00,39.27,39.37,39.25,39.35,62452.0,38.3957,38.4935,38.3761,38.4739,62452.0
2025-02-24 13:30:00,39.36,39.4,39.33,39.37,99183.0,38.4837,38.5228,38.4544,38.4935,99183.0
2025-02-24 14:00:00,39.37,39.39,39.24,39.27,93202.0,38.4935,38.513,38.3664,38.3957,93202.0
2025-02-24 14:30:00,39.26,39.3,39.23,39.25,99874.0,38.3859,38.425,38.3566,38.3761,99874.0
2025-02-24 15:00:00,39.25,39.34,39.23,39.23,136599.0,38.3761,38.4641,38.3566,38.3566,136599.0
2025-02-24 15:30:00,39.23,39.32,39.05,39.12,608434.0,38.3566,38.4446,38.1806,38.249,608434.0
2025-02-25 09:30:00,39.23,39.45,38.71,38.75,278124.0,38.3566,38.5717,37.8482,37.8873,278124.0
2025-02-25 10:00:00,38.74,38.74,38.27,38.28,350838.0,37.8775,37.8775,37.418,37.4277,350838.0
2025-02-25 10:30:00,38.28,38.53,38.19,38.3,272887.0,37.4277,37.6722,37.3397,37.4473,272887.0
2025-02-25 11:00:00,38.29,38.38,38.16,38.16,170005.0,37.4375,37.5255,37.3104,37.3104,170005.0
2025-02-25 11:30:00,38.16,38.3,38.11,38.21,150938.0,37.3104,37.4473,37.2615,37.3593,150938.0
2025-02-25 12:00:00,38.21,38.39,38.15,38.39,107421.0,37.3593,37.5353,37.3006,37.5353,107421.0
2025-02-25 12:30:00,38.39,38.51,38.36,38.49,120677.0,37.5353,37.6526,37.506,37.6331,120677.0
2025-02-25 13:00:00,38.49,38.63,38.49,38.55,109655.0,37.6331,37.77,37.6331,37.6917,109655.0
2025-02-25 13:30:00,38.55,38.76,38.54,38.66,149802.0,37.6917,37.8971,37.682,37.7993,149802.0
2025-02-25 14:00:00,38.65,38.66,38.49,38.51,100487.0,37.7895,37.7993,37.6331,37.6526,100487.0
2025-02-25 14:30:00,38.52,38.73,38.5,38.67,135173.0,37.6624,37.8677,37.6428,37.8091,135173.0
2025-02-25 15:00:00,38.66,38.8,38.66,38.76,218205.0,37.7993,37.9362,37.7993,37.8971,218205.0
2025-02-25 15:30:00,38.76,38.78,38.62,38.64,460022.0,37.8971,37.9166,37.7602,37.7797,460022.0
2025-02-26 09:30:00,38.39,38.47,38.01,38.34,228834.0,37.5353,37.6135,37.1638,37.4864,228834.0
2025-02-26 10:00:00,38.32,38.42,38.22,38.25,125443.0,37.4669,37.5646,37.3691,37.3984,125443.0
2025-02-26 10:30:00,38.24,38.32,38.1,38.26,117528.0,37.3886,37.4669,37.2518,37.4082,117528.0
2025-02-26 11:00:00,38.26,38.3,38.22,38.27,152126.0,37.4082,37.4473,37.3691,37.418,152126.0
2025-02-26 11:30:00,38.27,38.27,38.16,38.23,201500.0,37.418,37.418,37.3104,37.3789,201500.0
2025-02-26 12:00:00,38.23,38.35,38.2,38.3,89674.0,37.3789,37.4962,37.3495,37.4473,89674.0
2025-02-26 12:30:00,38.3,38.34,38.21,38.27,114910.0,37.4473,37.4864,37.3593,37.418,114910.0
2025-02-26 13:00:00,38.26,38.3,38.16,38.21,87434.0,37.4082,37.4473,37.3104,37.3593,87434.0
2025-02-26 13:30:00,38.21,38.25,38.13,38.18,56766.0,37.3593,37.3984,37.2811,37.33,56766.0
2025-02-26 14:00:00,38.17,38.25,38.12,38.23,129682.0,37.3202,37.3984,37.2713,37.3789,129682.0
2025-02-26 14:30:00,38.23,38.29,38.18,38.19,129647.0,37.3789,37.4375,37.33,37.3397,129647.0
2025-02-26 15:00:00,38.19,38.19,38.07,38.1,104747.0,37.3397,37.3397,37.2224,37.2518,104747.0
2025-02-26 15:30:00,38.09,38.29,38.08,38.23,623829.0,37.242,37.4375,37.2322,37.3789,623829.0
2025-02-27 09:30:00,38.27,38.57,38.22,38.42,201594.0,37.418,37.7113,37.3691,37.5646,201594.0
2025-02-27 10:00:00,38.42,38.75,38.38,38.58,161473.0,37.5646,37.8873,37.5255,37.7211,161473.0
2025-02-27 10:30:00,38.58,38.64,38.4,38.43,169816.0,37.7211,37.7797,37.5451,37.5744,169816.0
2025-02-27 11:00:00,38.46,38.52,38.4,38.43,54690.0,37.6037,37.6624,37.5451,37.5744,54690.0
2025-02-27 11:30:00,38.42,38.48,38.29,38.34,82518.0,37.5646,37.6233,37.4375,37.4864,82518.0
2025-02-27 12:00:00,38.33,38.47,38.33,38.42,42169.0,37.4766,37.6135,37.4766,37.5646,42169.0
2025-02-27 12:30:00,38.43,38.5,38.37,38.49,48838.0,37.5744,37.6428,37.5157,37.6331,48838.0
2025-02-27 13:00:00,38.5,38.7,38.46,38.68,87272.0,37.6428,37.8384,37.6037,37.8188,87272.0
2025-02-27 13:30:00,38.68,38.73,38.63,38.63,61191.0,37.8188,37.8677,37.77,37.77,61191.0
2025-02-27 14:00:00,38.64,38.66,38.45,38.46,95417.0,37.7797,37.7993,37.594,37.6037,95417.0
2025-02-27 14:30:00,38.46,38.5,38.37,38.39,86651.0,37.6037,37.6428,37.5157,37.5353,86651.0
2025-02-27 15:00:00,38.39,38.4,38.29,38.3,343932.0,37.5353,37.5451,37.4375,37.4473,343932.0
2025-02-27 15:30:00,38.3,38.46,38.2,38.22,883696.0,37.4473,37.6037,37.3495,37.3691,883696.0
2025-02-28 09:30:00,37.99,38.02,37.58,37.92,199184.0,37.1442,37.1735,36.7433,37.0758,199184.0
2025-02-28 10:00:00,37.92,38.23,37.92,38.19,94284.0,37.0758,37.3789,37.0758,37.3397,94284.0
2025-02-28 10:30:00,38.18,38.32,38.09,38.31,89084.0,37.33,37.4669,37.242,37.4571,89084.0
2025-02-28 11:00:00,38.31,38.35,38.05,38.05,76284.0,37.4571,37.4962,37.2029,37.2029,76284.0
2025-02-28 11:30:00,38.05,38.14,38.03,38.07,106356.0,37.2029,37.2909,37.1833,37.2224,106356.0
2025-02-28 12:00:00,38.07,38.19,38.0,38.09,79713.0,37.2224,37.3397,37.154,37.242,79713.0
2025-02-28 12:30:00,38.09,38.12,37.87,37.89,113284.0,37.242,37.2713,37.0269,37.0464,113284.0
2025-02-28 13:00:00,37.88,37.98,37.78,37.98,170845.0,37.0366,37.1344,36.9389,37.1344,170845.0
2025-02-28 13:30:00,37.99,38.23,37.95,38.05,139749.0,37.1442,37.3789,37.1051,37.2029,139749.0
2025-02-28 14:00:00,38.04,38.11,37.97,37.98,138018.0,37.1931,37.2615,37.1246,37.1344,138018.0
2025-02-28 14:30:00,37.97,38.15,37.92,38.05,187667.0,37.1246,37.3006,37.0758,37.2029,187667.0
2025-02-28 15:00:00,38.04,38.18,38.01,38.15,278078.0,37.1931,37.33,37.1638,37.3006,278078.0
2025-02-28 15:30:00,38.15,38.31,38.12,38.29,1085930.0,37.3006,37.4571,37.2713,37.4375,1085930.0
2025-03-03 09:30:00,38.35,38.5,37.93,38.0,346811.0,37.4962,37.6428,37.0855,37.154,346811.0
2025-03-03 10:00:00,37.99,37.99,37.75,37.82,250570.0,37.1442,37.1442,36.9095,36.978,250570.0
2025-03-03 10:30:00,37.8,37.98,37.62,37.92,200872.0,36.9584,37.1344,36.7824,37.0758,200872.0
2025-03-03 11:00:00,37.93,38.01,37.81,37.83,168011.0,37.0855,37.1638,36.9682,36.9878,168011.0
2025-03-03 11:30:00,37.83,37.87,37.7,37.79,176526.0,36.9878,37.0269,36.8607,36.9487,176526.0
2025-03-03 12:00:00,37.79,38.02,37.77,37.99,162737.0,36.9487,37.1735,36.9291,37.1442,162737.0
2025-03-03 12:30:00,37.98,38.08,37.98,37.98,170139.0,37.1344,37.2322,37.1344,37.1344,170139.0
2025-03-03 13:00:00,37.98,37.98,37.12,37.16,626347.0,37.1344,37.1344,36.2936,36.3327,626347.0
2025-03-03 13:30:00,37.17,37.28,36.88,37.02,454851.0,36.3425,36.45,36.0589,36.1958,454851.0
2025-03-03 14:00:00,37.01,37.08,36.76,36.83,486628.0,36.186,36.2545,35.9416,36.01,486628.0
2025-03-03 14:30:00,36.83,36.9,36.41,36.41,529185.0,36.01,36.0785,35.5994,35.5994,529185.0
2025-03-03 15:00:00,36.41,36.41,36.09,36.11,667705.0,35.5994,35.5994,35.2865,35.3061,667705.0
2025-03-03 15:30:00,36.1,36.27,35.86,36.2,1816446.0,35.2963,35.4625,35.0616,35.3941,1816446.0
2025-03-04 09:30:00,35.33,35.52,34.81,34.81,615791.0,34.9306,35.1184,34.4164,34.4164,615791.0
2025-03-04 10:00:00,34.81,34.99,34.68,34.87,381823.0,34.4164,34.5944,34.2879,34.4758,381823.0
2025-03-04 10:30:00,34.86,35.08,34.66,34.71,326166.0,34.4659,34.6834,34.2681,34.3176,326166.0
2025-03-04 11:00:00,34.71,34.91,34.54,34.75,269971.0,34.3176,34.5153,34.1495,34.3571,269971.0
2025-03-04 11:30:00,34.75,35.16,34.75,35.08,418752.0,34.3571,34.7625,34.3571,34.6834,418752.0
2025-03-04 12:00:00,35.08,35.38,35.03,35.28,312036.0,34.6834,34.98,34.634,34.8811,312036.0
2025-03-04 12:30:00,35.28,35.3,34.98,35.03,272118.0,34.8811,34.9009,34.5845,34.634,272118.0
2025-03-04 13:00:00,35.03,35.14,34.98,35.01,161860.0,34.634,34.7427,34.5845,34.6142,161860.0
2025-03-04 13:30:00,35.01,35.18,34.96,35.17,201104.0,34.6142,34.7823,34.5647,34.7724,201104.0
2025-03-04 14:00:00,35.17,35.3,35.11,35.11,274388.0,34.7724,34.9009,34.7131,34.7131,274388.0
2025-03-04 14:30:00,35.12,35.29,35.08,35.23,244604.0,34.7229,34.891,34.6834,34.8317,244604.0
2025-03-04 15:00:00,35.22,35.51,35.15,35.39,453093.0,34.8218,35.1085,34.7526,34.9899,453093.0
2025-03-04 15:30:00,35.39,35.39,34.86,35.05,1630767.0,34.9899,34.9899,34.4659,34.6537,1630767.0
2025-03-05 09:30:00,34.77,34.94,34.17,34.17,684073.0,34.3769,34.545,33.7837,33.7837,684073.0
2025-03-05 10:00:00,34.18,34.53,34.11,34.21,344055.0,33.7936,34.1396,33.7244,33.8232,344055.0
2025-03-05 10:30:00,34.21,34.27,33.98,34.07,539796.0,33.8232,33.8825,33.5958,33.6848,539796.0
2025-03-05 11:00:00,34.06,34.06,33.85,33.96,452639.0,33.6749,33.6749,33.4673,33.5761,452639.0
2025-03-05 11:30:00,33.95,34.12,33.81,34.05,385989.0,33.5662,33.7342,33.4278,33.665,385989.0
2025-03-05 12:00:00,34.04,34.37,33.96,34.37,729744.0,33.6552,33.9814,33.5761,33.9814,729744.0
2025-03-05 12:30:00,34.38,34.52,34.36,34.4,1374987.0,33.9913,34.1297,33.9715,34.0111,1374987.0
2025-03-05 13:00:00,34.4,34.45,34.1,34.25,664751.0,34.0111,34.0605,33.7145,33.8628,664751.0
2025-03-05 13:30:00,34.25,34.3,34.06,34.3,407090.0,33.8628,33.9122,33.6749,33.9122,407090.0
2025-03-05 14:00:00,34.29,34.47,34.27,34.39,608439.0,33.9023,34.0803,33.8825,34.0012,608439.0
2025-03-05 14:30:00,34.38,34.39,34.28,34.36,311040.0,33.9913,34.0012,33.8924,33.9715,311040.0
2025-03-05 15:00:00,34.36,34.44,34.24,34.3,387280.0,33.9715,34.0506,33.8529,33.9122,387280.0
2025-03-05 15:30:00,34.29,34.37,34.2,34.28,1702730.0,33.9023,33.9814,33.8133,33.8924,1702730.0
2025-03-06 09:30:00,34.03,34.26,33.89,34.17,314321.0,33.6453,33.8727,33.5068,33.7837,314321.0
2025-03-06 10:00:00,34.16,34.58,34.12,34.51,410050.0,33.7738,34.189,33.7342,34.1198,410050.0
2025-03-06 10:30:00,34.5,34.61,34.36,34.59,276637.0,34.1099,34.2187,33.9715,34.1989,276637.0
2025-03-06 11:00:00,34.6,34.87,34.6,34.74,317489.0,34.2088,34.4758,34.2088,34.3472,317489.0
2025-03-06 11:30:00,34.74,34.81,34.32,34.33,291599.0,34.3472,34.4164,33.932,33.9419,291599.0
2025-03-06 12:00:00,34.32,34.51,34.26,34.45,316788.0,33.932,34.1198,33.8727,34.0605,316788.0
2025-03-06 12:30:00,34.45,34.49,34.23,34.37,170734.0,34.0605,34.1001,33.843,33.9814,170734.0
2025-03-06 13:00:00,34.37,34.5,34.35,34.41,105931.0,33.9814,34.1099,33.9616,34.021,105931.0
2025-03-06 13:30:00,34.42,34.5,34.34,34.43,142675.0,34.0309,34.1099,33.9518,34.0407,142675.0
2025-03-06 14:00:00,34.43,34.5,34.34,34.41,211117.0,34.0407,34.1099,33.9518,34.021,211117.0
2025-03-06 14:30:00,34.4,35.0,34.38,34.69,471505.0,34.0111,34.6043,33.9913,34.2978,471505.0
2025-03-06 15:00:00,34.68,34.84,34.62,34.7,309883.0,34.2879,34.4461,34.2286,34.3077,309883.0
2025-03-06 15:30:00,34.7,34.83,34.56,34.76,781412.0,34.3077,34.4362,34.1693,34.367,781412.0
2025-03-07 09:30:00,35.0,35.75,34.87,35.51,587975.0,34.6043,35.3458,34.4758,35.1085,587975.0
2025-03-07 10:00:00,35.51,35.8,35.36,35.73,226484.0,35.1085,35.3953,34.9602,35.326,226484.0
2025-03-07 10:30:00,35.73,35.77,35.32,35.37,218035.0,35.326,35.3656,34.9207,34.9701,218035.0
2025-03-07 11:00:00,35.37,35.41,35.12,35.16,172834.0,34.9701,35.0097,34.7229,34.7625,172834.0
2025-03-07 11:30:00,35.17,35.34,35.15,35.32,125728.0,34.7724,34.9405,34.7526,34.9207,125728.0
2025-03-07 12:00:00,35.3,35.6,35.26,35.57,240471.0,34.9009,35.1975,34.8614,35.1679,240471.0
2025-03-07 12:30:00,35.56,35.82,35.55,35.61,143125.0,35.158,35.415,35.1481,35.2074,143125.0
2025-03-07 13:00:00,35.62,35.8,35.59,35.65,157275.0,35.2173,35.3953,35.1876,35.2469,157275.0
2025-03-07 13:30:00,35.65,35.75,35.61,35.73,159314.0,35.2469,35.3458,35.2074,35.326,159314.0
2025-03-07 14:00:00,35.73,36.02,35.72,35.89,305846.0,35.326,35.6128,35.3162,35.4842,305846.0
2025-03-07 14:30:00,35.89,35.92,35.72,35.75,295237.0,35.4842,35.5139,35.3162,35.3458,295237.0
2025-03-07 15:00:00,35.75,35.9,35.71,35.81,412753.0,35.3458,35.4941,35.3063,35.4051,412753.0
2025-03-07 15:30:00,35.81,35.88,35.67,35.75,998049.0,35.4051,35.4743,35.2667,35.3458,998049.0
2025-03-10 09:30:00,35.73,35.98,35.51,35.63,201645.0,35.326,35.5732,35.1085,35.2272,201645.0
2025-03-10 10:00:00,35.62,35.82,35.56,35.75,227239.0,35.2173,35.415,35.158,35.3458,227239.0
2025-03-10 10:30:00,35.75,36.01,35.7,35.82,436966.0,35.3458,35.6029,35.2964,35.415,436966.0
2025-03-10 11:00:00,35.82,36.12,35.82,36.07,174008.0,35.415,35.7116,35.415,35.6622,174008.0
2025-03-10 11:30:00,36.09,36.14,35.79,35.8,151394.0,35.682,35.7314,35.3854,35.3953,151394.0
2025-03-10 12:00:00,35.79,35.87,35.58,35.6,180188.0,35.3854,35.4645,35.1777,35.1975,180188.0
2025-03-10 12:30:00,35.59,35.67,35.57,35.64,273406.0,35.1876,35.2667,35.1679,35.2371,273406.0
2025-03-10 13:00:00,35.63,35.79,35.61,35.71,145813.0,35.2272,35.3854,35.2074,35.3063,145813.0
2025-03-10 13:30:00,35.72,35.77,35.67,35.7,154196.0,35.3162,35.3656,35.2667,35.2964,154196.0
2025-03-10 14:00:00,35.71,35.76,35.44,35.46,225539.0,35.3063,35.3557,35.0393,35.0591,225539.0
2025-03-10 14:30:00,35.47,35.57,35.44,35.5,157198.0,35.069,35.1679,35.0393,35.0986,157198.0
2025-03-10 15:00:00,35.5,35.75,35.45,35.53,345770.0,35.0986,35.3458,35.0492,35.1283,345770.0
2025-03-10 15:30:00,35.53,35.69,35.48,35.68,959773.0,35.1283,35.2865,35.0789,35.2766,959773.0
2025-03-11 09:30:00,35.79,36.01,35.58,35.63,286062.0,35.3854,35.6029,35.1777,35.2272,286062.0
2025-03-11 10:00:00,35.63,35.77,35.41,35.52,294266.0,35.2272,35.3656,35.0097,35.1184,294266.0
2025-03-11 10:30:00,35.5,35.6,35.39,35.45,164868.0,35.0986,35.1975,34.9899,35.0492,164868.0
2025-03-11 11:00:00,35.46,35.56,35.38,35.45,513144.0,35.0591,35.158,34.98,35.0492,513144.0
2025-03-11 11:30:00,35.44,35.56,35.37,35.46,122052.0,35.0393,35.158,34.9701,35.0591,122052.0
2025-03-11 12:00:00,35.46,35.52,35.41,35.43,135681.0,35.0591,35.1184,35.0097,35.0294,135681.0
2025-03-11 12:30:00,35.43,35.49,35.31,35.4,157823.0,35.0294,35.0888,34.9108,34.9998,157823.0
2025-03-11 13:00:00,35.39,35.41,35.31,35.32,117488.0,34.9899,35.0097,34.9108,34.9207,117488.0
2025-03-11 13:30:00,35.32,35.4,35.17,35.17,148087.0,34.9207,34.9998,34.7724,34.7724,148087.0
2025-03-11 14:00:00,35.18,35.38,35.08,35.3,200821.0,34.7823,34.98,34.6834,34.9009,200821.0
2025-03-11 14:30:00,35.29,35.56,35.22,35.47,275931.0,34.891,35.158,34.8218,35.069,275931.0
2025-03-11 15:00:00,35.46,35.67,35.37,35.4,347822.0,35.0591,35.2667,34.9701,34.9998,347822.0
2025-03-11 15:30:00,35.39,35.48,35.32,35.4,755763.0,34.9899,35.0789,34.9207,34.9998,755763.0
2025-03-12 09:30:00,35.42,35.53,35.18,35.45,331641.0,35.0195,35.1283,34.7823,35.0492,331641.0
2025-03-12 10:00:00,35.44,35.53,35.08,35.18,281423.0,35.0393,35.1283,34.6834,34.7823,281423.0
2025-03-12 10:30:00,35.18,35.49,35.15,35.47,172333.0,34.7823,35.0888,34.7526,35.069,172333.0
2025-03-12 11:00:00,35.47,35.53,35.31,35.48,142344.0,35.069,35.1283,34.9108,35.0789,142344.0
2025-03-12 11:30:00,35.49,35.7,35.47,35.7,168525.0,35.0888,35.2964,35.069,35.2964,168525.0
2025-03-12 12:00:00,35.7,35.83,35.66,35.7,159983.0,35.2964,35.4249,35.2568,35.2964,159983.0
2025-03-12 12:30:00,35.71,35.84,35.65,35.69,117957.0,35.3063,35.4348,35.2469,35.2865,117957.0
2025-03-12 13:00:00,35.7,35.8,35.65,35.79,205781.0,35.2964,35.3953,35.2469,35.3854,205781.0
2025-03-12 13:30:00,35.78,35.92,35.78,35.84,98176.0,35.3755,35.5139,35.3755,35.4348,98176.0
2025-03-12 14:00:00,35.83,35.95,35.81,35.95,102064.0,35.4249,35.5436,35.4051,35.5436,102064.0
2025-03-12 14:30:00,35.94,35.97,35.85,35.9,193077.0,35.5337,35.5633,35.4447,35.4941,193077.0
2025-03-12 15:00:00,35.9,35.98,35.77,35.78,215725.0,35.4941,35.5732,35.3656,35.3755,215725.0
2025-03-12 15:30:00,35.78,35.83,35.69,35.75,682184.0,35.3755,35.4249,35.2865,35.3458,682184.0
2025-03-13 09:30:00,35.65,36.09,35.54,35.93,232458.0,35.2469,35.682,35.1382,35.5238,232458.0
2025-03-13 10:00:00,35.91,36.18,35.74,36.07,154601.0,35.504,35.771,35.3359,35.6622,154601.0
2025-03-13 10:30:00,36.08,36.14,35.94,35.97,149342.0,35.6721,35.7314,35.5337,35.5633,149342.0
2025-03-13 11:00:00,35.98,36.01,35.76,35.8,153268.0,35.5732,35.6029,35.3557,35.3953,153268.0
2025-03-13 11:30:00,35.81,35.92,35.72,35.76,191674.0,35.4051,35.5139,35.3162,35.3557,191674.0
2025-03-13 12:00:00,35.76,35.93,35.7,35.83,190540.0,35.3557,35.5238,35.2964,35.4249,190540.0
2025-03-13 12:30:00,35.83,35.87,35.65,35.76,107689.0,35.4249,35.4645,35.2469,35.3557,107689.0
2025-03-13 13:00:00,35.76,35.79,35.59,35.6,90864.0,35.3557,35.3854,35.1876,35.1975,90864.0
2025-03-13 13:30:00,35.59,35.59,35.28,35.31,134118.0,35.1876,35.1876,34.8811,34.9108,134118.0
2025-03-13 14:00:00,35.3,35.62,35.3,35.62,152085.0,34.9009,35.2173,34.9009,35.2173,152085.0
2025-03-13 14:30:00,35.63,35.73,35.57,35.72,129565.0,35.2272,35.326,35.1679,35.3162,129565.0
2025-03-13 15:00:00,35.72,35.78,35.65,35.7,181104.0,35.3162,35.3755,35.2469,35.2964,181104.0
2025-03-13 15:30:00,35.7,35.89,35.69,35.82,744839.0,35.2964,35.4842,35.2865,35.415,744839.0
2025-03-14 09:30:00,35.91,36.19,35.71,36.11,139546.0,35.504,35.7808,35.3063,35.7017,139546.0
2025-03-14 10:00:00,36.09,36.26,35.91,36.22,147172.0,35.682,35.8501,35.504,35.8105,147172.0
2025-03-14 10:30:00,36.21,36.28,36.15,36.25,95292.0,35.8006,35.8698,35.7413,35.8402,95292.0
2025-03-14 11:00:00,36.26,36.44,36.21,36.42,131654.0,35.8501,36.028,35.8006,36.0082,131654.0
2025-03-14 11:30:00,36.41,36.58,36.41,36.54,102286.0,35.9984,36.1664,35.9984,36.1269,102286.0
2025-03-14 12:00:00,36.54,36.54,36.33,36.34,171074.0,36.1269,36.1269,35.9193,35.9291,171074.0
2025-03-14 12:30:00,36.36,36.5,36.34,36.48,71444.0,35.9489,36.0873,35.9291,36.0676,71444.0
2025-03-14 13:00:00,36.48,36.57,36.48,36.51,139074.0,36.0676,36.1565,36.0676,36.0972,139074.0
2025-03-14 13:30:00,36.51,36.53,36.45,36.46,93694.0,36.0972,36.117,36.0379,36.0478,93694.0
2025-03-14 14:00:00,36.46,36.55,36.46,36.51,118261.0,36.0478,36.1368,36.0478,36.0972,118261.0
2025-03-14 14:30:00,36.51,36.55,36.49,36.51,84746.0,36.0972,36.1368,36.0775,36.0972,84746.0
2025-03-14 15:00:00,36.52,36.61,36.4,36.43,239611.0,36.1071,36.1961,35.9885,36.0181,239611.0
2025-03-14 15:30:00,36.43,36.68,36.42,36.68,569805.0,36.0181,36.2653,36.0082,36.2653,569805.0
2025-03-17 09:30:00,36.85,37.41,36.85,37.23,209416.0,36.4334,36.987,36.4334,36.8091,209416.0
2025-03-17 10:00:00,37.23,37.29,37.08,37.13,190861.0,36.8091,36.8684,36.6608,36.7102,190861.0
2025-03-17 10:30:00,37.13,37.18,37.01,37.15,152931.0,36.7102,36.7596,36.5916,36.73,152931.0
2025-03-17 11:00:00,37.15,37.36,37.12,37.34,129501.0,36.73,36.9376,36.7003,36.9178,129501.0
2025-03-17 11:30:00,37.34,37.56,37.33,37.55,409142.0,36.9178,37.1354,36.908,37.1255,409142.0
2025-03-17 12:00:00,37.55,37.71,37.52,37.7,135523.0,37.1255,37.2837,37.0958,37.2738,135523.0
2025-03-17 12:30:00,37.7,37.71,37.61,37.7,130206.0,37.2738,37.2837,37.1848,37.2738,130206.0
2025-03-17 13:00:00,37.7,37.77,37.68,37.7,227310.0,37.2738,37.343,37.254,37.2738,227310.0
2025-03-17 13:30:00,37.7,37.72,37.56,37.57,130529.0,37.2738,37.2935,37.1354,37.1452,130529.0
2025-03-17 14:00:00,37.57,37.67,37.57,37.64,114796.0,37.1452,37.2441,37.1452,37.2144,114796.0
2025-03-17 14:30:00,37.63,37.71,37.62,37.7,87014.0,37.2046,37.2837,37.1947,37.2738,87014.0
2025-03-17 15:00:00,37.7,37.76,37.58,37.59,337632.0,37.2738,37.3331,37.1551,37.165,337632.0
2025-03-17 15:30:00,37.58,37.74,37.55,37.64,1165250.0,37.1551,37.3133,37.1255,37.2144,1165250.0
2025-03-18 09:30:00,37.82,37.98,37.59,37.59,250685.0,37.3924,37.5506,37.165,37.165,250685.0
2025-03-18 10:00:00,37.59,37.64,37.43,37.45,155497.0,37.165,37.2144,37.0068,37.0266,155497.0
2025-03-18 10:30:00,37.45,37.59,37.37,37.49,111073.0,37.0266,37.165,36.9475,37.0661,111073.0
2025-03-18 11:00:00,37.5,37.55,37.42,37.48,118777.0,37.076,37.1255,36.9969,37.0563,118777.0
2025-03-18 11:30:00,37.47,37.52,37.23,37.25,144183.0,37.0464,37.0958,36.8091,36.8289,144183.0
2025-03-18 12:00:00,37.25,37.34,37.18,37.33,141887.0,36.8289,36.9178,36.7596,36.908,141887.0
2025-03-18 12:30:00,37.34,37.39,37.17,37.21,94474.0,36.9178,36.9673,36.7498,36.7893,94474.0
2025-03-18 13:00:00,37.22,37.36,37.16,37.32,84016.0,36.7992,36.9376,36.7399,36.8981,84016.0
2025-03-18 13:30:00,37.32,37.35,37.28,37.33,82808.0,36.8981,36.9277,36.8585,36.908,82808.0
2025-03-18 14:00:00,37.33,37.5,37.32,37.43,86359.0,36.908,37.076,36.8981,37.0068,86359.0
2025-03-18 14:30:00,37.43,37.51,37.41,37.5,109472.0,37.0068,37.0859,36.987,37.076,109472.0
2025-03-18 15:00:00,37.49,37.5,37.39,37.41,186701.0,37.0661,37.076,36.9673,36.987,186701.0
2025-03-18 15:30:00,37.42,37.62,37.4,37.61,574051.0,36.9969,37.1947,36.9772,37.1848,574051.0
2025-03-19 09:30:00,37.65,37.83,37.53,37.72,214204.0,37.2243,37.4023,37.1057,37.2935,214204.0
2025-03-19 10:00:00,37.71,37.8,37.66,37.75,125220.0,37.2837,37.3726,37.2342,37.3232,125220.0
2025-03-19 10:30:00,37.74,37.82,37.72,37.8,153129.0,37.3133,37.3924,37.2935,37.3726,153129.0
2025-03-19 11:00:00,37.81,37.99,37.74,37.96,184127.0,37.3825,37.5605,37.3133,37.5308,184127.0
2025-03-19 11:30:00,37.96,37.99,37.76,37.79,96399.0,37.5308,37.5605,37.3331,37.3628,96399.0
2025-03-19 12:00:00,37.79,37.79,37.72,37.76,114603.0,37.3628,37.3628,37.2935,37.3331,114603.0
2025-03-19 12:30:00,37.76,37.94,37.69,37.84,121069.0,37.3331,37.5111,37.2639,37.4122,121069.0
2025-03-19 13:00:00,37.85,37.86,37.46,37.51,224237.0,37.4221,37.432,37.0365,37.0859,224237.0
2025-03-19 13:30:00,37.5,37.5,36.97,37.17,627620.0,37.076,37.076,36.552,36.7498,627620.0
2025-03-19 14:00:00,37.17,37.42,37.1,37.39,186258.0,36.7498,36.9969,36.6806,36.9673,186258.0
2025-03-19 14:30:00,37.39,37.59,37.34,37.59,250987.0,36.9673,37.165,36.9178,37.165,250987.0
2025-03-19 15:00:00,37.58,37.71,37.51,37.54,233562.0,37.1551,37.2837,37.0859,37.1156,233562.0
2025-03-19 15:30:00,37.54,37.64,37.45,37.48,617596.0,37.1156,37.2144,37.0266,37.0563,617596.0
2025-03-20 09:30:00,37.17,37.38,36.95,37.28,376758.0,36.7498,36.9574,36.5323,36.8585,376758.0
2025-03-20 10:00:00,37.28,37.51,37.26,37.34,164813.0,36.8585,37.0859,36.8387,36.9178,164813.0
2025-03-20 10:30:00,37.34,37.58,37.33,37.57,118681.0,36.9178,37.1551,36.908,37.1452,118681.0
2025-03-20 11:00:00,37.57,37.59,37.39,37.4,235138.0,37.1452,37.165,36.9673,36.9772,235138.0
2025-03-20 11:30:00,37.4,37.48,37.35,37.43,177896.0,36.9772,37.0563,36.9277,37.0068,177896.0
2025-03-20 12:00:00,37.42,37.53,37.41,37.45,160105.0,36.9969,37.1057,36.987,37.0266,160105.0
2025-03-20 12:30:00,37.45,37.56,37.45,37.48,237016.0,37.0266,37.1354,37.0266,37.0563,237016.0
2025-03-20 13:00:00,37.48,37.61,37.47,37.48,186458.0,37.0563,37.1848,37.0464,37.0563,186458.0
2025-03-20 13:30:00,37.48,37.58,37.47,37.52,163707.0,37.0563,37.1551,37.0464,37.0958,163707.0
2025-03-20 14:00:00,37.53,37.65,37.5,37.57,131294.0,37.1057,37.2243,37.076,37.1452,131294.0
2025-03-20 14:30:00,37.56,37.63,37.52,37.57,138186.0,37.1354,37.2046,37.0958,37.1452,138186.0
2025-03-20 15:00:00,37.57,37.69,37.51,37.55,255706.0,37.1452,37.2639,37.0859,37.1255,255706.0
2025-03-20 15:30:00,37.55,37.72,37.54,37.72,997217.0,37.1255,37.2935,37.1156,37.2935,997217.0
2025-03-21 09:30:00,37.58,37.63,37.29,37.44,299189.0,37.1551,37.2046,36.8684,37.0167,299189.0
2025-03-21 10:00:00,37.44,37.47,37.22,37.4,180652.0,37.0167,37.0464,36.7992,36.9772,180652.0
2025-03-21 10:30:00,37.41,37.57,37.37,37.55,74892.0,36.987,37.1452,36.9475,37.1255,74892.0
2025-03-21 11:00:00,37.55,37.55,37.42,37.42,85104.0,37.1255,37.1255,36.9969,36.9969,85104.0
2025-03-21 11:30:00,37.43,37.46,37.2,37.24,109350.0,37.0068,37.0365,36.7794,36.819,109350.0
2025-03-21 12:00:00,37.23,37.42,37.19,37.4,168702.0,36.8091,36.9969,36.7695,36.9772,168702.0
2025-03-21 12:30:00,37.4,37.45,37.35,37.43,85246.0,36.9772,37.0266,36.9277,37.0068,85246.0
2025-03-21 13:00:00,37.42,37.42,37.25,37.3,94671.0,36.9969,36.9969,36.8289,36.8783,94671.0
2025-03-21 13:30:00,37.3,37.37,37.25,37.34,143755.0,36.8783,36.9475,36.8289,36.9178,143755.0
2025-03-21 14:00:00,37.34,37.41,37.32,37.38,187440.0,36.9178,36.987,36.8981,36.9574,187440.0
2025-03-21 14:30:00,37.38,37.41,37.29,37.3,176025.0,36.9574,36.987,36.8684,36.8783,176025.0
2025-03-21 15:00:00,37.3,37.37,37.27,37.34,195517.0,36.8783,36.9475,36.8486,36.9178,195517.0
2025-03-21 15:30:00,37.34,37.47,37.3,37.45,763419.0,36.9178,37.0464,36.8783,37.0266,763419.0
2025-03-24 09:30:00,37.66,38.15,37.58,37.96,160783.0,37.2342,37.7187,37.1551,37.5308,160783.0
2025-03-24 10:00:00,37.96,38.16,37.91,38.11,133952.0,37.5308,37.7286,37.4814,37.6791,133952.0
2025-03-24 10:30:00,38.11,38.33,38.07,38.26,167492.0,37.6791,37.8966,37.6396,37.8274,167492.0
2025-03-24 11:00:00,38.26,38.3,38.2,38.29,110144.0,37.8274,37.867,37.7681,37.8571,110144.0
2025-03-24 11:30:00,38.29,38.45,38.28,38.44,95705.0,37.8571,38.0153,37.8472,38.0054,95705.0
2025-03-24 12:00:00,38.44,38.46,38.23,38.23,104837.0,38.0054,38.0252,37.7978,37.7978,104837.0
2025-03-24 12:30:00,38.23,38.24,38.1,38.18,95211.0,37.7978,37.8077,37.6692,37.7483,95211.0
2025-03-24 13:00:00,38.18,38.22,38.14,38.22,86185.0,37.7483,37.7879,37.7088,37.7879,86185.0
2025-03-24 13:30:00,38.22,38.26,38.18,38.22,98249.0,37.7879,37.8274,37.7483,37.7879,98249.0
2025-03-24 14:00:00,38.22,38.22,38.12,38.13,91408.0,37.7879,37.7879,37.689,37.6989,91408.0
2025-03-24 14:30:00,38.13,38.28,38.09,38.27,103060.0,37.6989,37.8472,37.6594,37.8373,103060.0
2025-03-24 15:00:00,38.27,38.36,38.19,38.2,283280.0,37.8373,37.9263,37.7582,37.7681,283280.0
2025-03-24 15:30:00,38.21,38.45,38.19,38.41,733032.0,37.778,38.0153,37.7582,37.9757,733032.0
2025-03-25 09:30:00,38.7,39.03,38.45,38.47,296133.0,38.2625,38.5887,38.0153,38.0351,296133.0
2025-03-25 10:00:00,38.46,38.46,38.28,38.41,218992.0,38.0252,38.0252,37.8472,37.9757,218992.0
2025-03-25 10:30:00,38.41,38.41,38.27,38.27,93167.0,37.9757,37.9757,37.8373,37.8373,93167.0
2025-03-25 11:00:00,38.27,38.29,38.17,38.23,158527.0,37.8373,37.8571,37.7385,37.7978,158527.0
2025-03-25 11:30:00,38.23,38.37,38.22,38.36,132114.0,37.7978,37.9362,37.7879,37.9263,132114.0
2025-03-25 12:00:00,38.36,38.45,38.33,38.41,108118.0,37.9263,38.0153,37.8966,37.9757,108118.0
2025-03-25 12:30:00,38.41,38.42,38.33,38.36,69772.0,37.9757,37.9856,37.8966,37.9263,69772.0
2025-03-25 13:00:00,38.37,38.42,38.29,38.3,75636.0,37.9362,37.9856,37.8571,37.867,75636.0
2025-03-25 13:30:00,38.3,38.39,38.3,38.35,83514.0,37.867,37.956,37.867,37.9164,83514.0
2025-03-25 14:00:00,38.34,38.35,38.25,38.3,120752.0,37.9065,37.9164,37.8176,37.867,120752.0
2025-03-25 14:30:00,38.3,38.38,38.28,38.35,91317.0,37.867,37.9461,37.8472,37.9164,91317.0
2025-03-25 15:00:00,38.34,38.43,38.34,38.36,144706.0,37.9065,37.9955,37.9065,37.9263,144706.0
2025-03-25 15:30:00,38.37,38.5,38.32,38.49,745058.0,37.9362,38.0647,37.8868,38.0548,745058.0
2025-03-26 09:30:00,38.79,38.96,38.63,38.87,176292.0,38.3514,38.5195,38.1933,38.4305,176292.0
2025-03-26 10:00:00,38.86,38.96,38.8,38.88,133138.0,38.4207,38.5195,38.3613,38.4404,133138.0
2025-03-26 10:30:00,38.87,39.0,38.85,38.91,111638.0,38.4305,38.5591,38.4108,38.4701,111638.0
2025-03-26 11:00:00,38.91,39.13,38.88,39.01,162920.0,38.4701,38.6876,38.4404,38.569,162920.0
2025-03-26 11:30:00,39.02,39.1,38.99,39.04,168501.0,38.5788,38.6579,38.5492,38.5986,168501.0
2025-03-26 12:00:00,39.03,39.06,38.94,39.04,99640.0,38.5887,38.6184,38.4998,38.5986,99640.0
2025-03-26 12:30:00,39.03,39.07,38.97,38.98,89537.0,38.5887,38.6283,38.5294,38.5393,89537.0
2025-03-26 13:00:00,38.97,39.09,38.96,38.96,116496.0,38.5294,38.6481,38.5195,38.5195,116496.0
2025-03-26 13:30:00,38.96,38.96,38.85,38.88,98379.0,38.5195,38.5195,38.4108,38.4404,98379.0
2025-03-26 14:00:00,38.88,39.0,38.87,38.95,87028.0,38.4404,38.5591,38.4305,38.5096,87028.0
2025-03-26 14:30:00,38.95,39.02,38.81,38.83,249157.0,38.5096,38.5788,38.3712,38.391,249157.0
2025-03-26 15:00:00,38.83,38.9,38.8,38.84,214599.0,38.391,38.4602,38.3613,38.4009,214599.0
2025-03-26 15:30:00,38.84,38.96,38.82,38.86,496002.0,38.4009,38.5195,38.3811,38.4207,496002.0
2025-03-27 09:30:00,38.76,38.86,38.49,38.8,174760.0,38.3218,38.4207,38.0548,38.3613,174760.0
2025-03-27 10:00:00,38.8,38.9,38.77,38.87,136110.0,38.3613,38.4602,38.3317,38.4305,136110.0
2025-03-27 10:30:00,38.86,39.07,38.85,38.9,127465.0,38.4207,38.6283,38.4108,38.4602,127465.0
2025-03-27 11:00:00,38.89,38.98,38.87,38.91,142804.0,38.4503,38.5393,38.4305,38.4701,142804.0
2025-03-27 11:30:00,38.91,38.92,38.77,38.83,130066.0,38.4701,38.48,38.3317,38.391,130066.0
2025-03-27 12:00:00,38.83,38.93,38.8,38.91,72882.0,38.391,38.4899,38.3613,38.4701,72882.0
2025-03-27 12:30:00,38.91,38.96,38.75,38.77,75411.0,38.4701,38.5195,38.3119,38.3317,75411.0
2025-03-27 13:00:00,38.77,38.81,38.69,38.69,65875.0,38.3317,38.3712,38.2526,38.2526,65875.0
2025-03-27 13:30:00,38.69,38.76,38.64,38.65,75361.0,38.2526,38.3218,38.2031,38.213,75361.0
2025-03-27 14:00:00,38.66,38.76,38.65,38.73,99799.0,38.2229,38.3218,38.213,38.2921,99799.0
2025-03-27 14:30:00,38.73,38.78,38.57,38.58,146724.0,38.2921,38.3416,38.1339,38.1438,146724.0
2025-03-27 15:00:00,38.57,38.79,38.56,38.71,162533.0,38.1339,38.3514,38.124,38.2724,162533.0
2025-03-27 15:30:00,38.72,38.78,38.61,38.62,471169.0,38.2822,38.3416,38.1735,38.1834,471169.0
2025-03-28 09:30:00,38.45,38.76,38.43,38.5,154847.0,38.0153,38.3218,37.9955,38.0647,154847.0
2025-03-28 10:00:00,38.49,38.64,38.43,38.6,125952.0,38.0548,38.2031,37.9955,38.1636,125952.0
2025-03-28 10:30:00,38.61,38.69,38.54,38.55,141724.0,38.1735,38.2526,38.1043,38.1142,141724.0
2025-03-28 11:00:00,38.54,38.63,38.45,38.59,130958.0,38.1043,38.1933,38.0153,38.1537,130958.0
2025-03-28 11:30:00,38.58,38.59,38.28,38.3,189930.0,38.1438,38.1537,37.8472,37.867,189930.0
2025-03-28 12:00:00,38.3,38.34,38.21,38.24,115291.0,37.867,37.9065,37.778,37.8077,115291.0
2025-03-28 12:30:00,38.23,38.32,38.23,38.25,89867.0,37.7978,37.8868,37.7978,37.8176,89867.0
2025-03-28 13:00:00,38.25,38.29,38.16,38.23,123393.0,37.8176,37.8571,37.7286,37.7978,123393.0
2025-03-28 13:30:00,38.23,38.34,38.23,38.34,75152.0,37.7978,37.9065,37.7978,37.9065,75152.0
2025-03-28 14:00:00,38.34,38.36,38.24,38.24,170039.0,37.9065,37.9263,37.8077,37.8077,170039.0
2025-03-28 14:30:00,38.25,38.27,38.17,38.26,107212.0,37.8176,37.8373,37.7385,37.8274,107212.0
2025-03-28 15:00:00,38.26,38.35,38.22,38.27,191779.0,37.8274,37.9164,37.7879,37.8373,191779.0
2025-03-28 15:30:00,38.27,38.36,38.19,38.36,489497.0,37.8373,37.9263,37.7582,37.9263,489497.0
2025-03-31 09:30:00,38.07,38.88,37.91,38.85,245557.0,37.6396,38.4404,37.4814,38.4108,245557.0
2025-03-31 10:00:00,38.87,39.04,38.87,38.97,136468.0,38.4305,38.5986,38.4305,38.5294,136468.0
2025-03-31 10:30:00,38.96,39.12,38.9,38.91,243210.0,38.5195,38.6777,38.4602,38.4701,243210.0
2025-03-31 11:00:00,38.92,39.0,38.87,38.92,136091.0,38.48,38.5591,38.4305,38.48,136091.0
2025-03-31 11:30:00,38.92,38.94,38.72,38.75,98969.0,38.48,38.4998,38.2822,38.3119,98969.0
2025-03-31 12:00:00,38.75,38.85,38.74,38.84,81748.0,38.3119,38.4108,38.302,38.4009,81748.0
2025-03-31 12:30:00,38.84,38.96,38.81,38.89,86396.0,38.4009,38.5195,38.3712,38.4503,86396.0
2025-03-31 13:00:00,38.89,38.96,38.75,38.77,92674.0,38.4503,38.5195,38.3119,38.3317,92674.0
2025-03-31 13:30:00,38.78,38.83,38.71,38.72,75530.0,38.3416,38.391,38.2724,38.2822,75530.0
2025-03-31 14:00:00,38.72,38.91,38.69,38.87,86234.0,38.2822,38.4701,38.2526,38.4305,86234.0
2025-03-31 14:30:00,38.87,38.93,38.84,38.88,86999.0,38.4305,38.4899,38.4009,38.4404,86999.0
2025-03-31 15:00:00,38.88,38.95,38.78,38.78,129702.0,38.4404,38.5096,38.3416,38.3416,129702.0
2025-03-31 15:30:00,38.77,38.97,38.69,38.72,621685.0,38.3317,38.5294,38.2526,38.2822,621685.0
2025-04-01 09:30:00,38.65,38.74,38.4,38.6,124067.0,38.213,38.302,37.9659,38.1636,124067.0
2025-04-01 10:00:00,38.58,38.68,38.41,38.46,74558.0,38.1438,38.2427,37.9757,38.0252,74558.0
2025-04-01 10:30:00,38.46,38.85,38.46,38.83,76496.0,38.0252,38.4108,38.0252,38.391,76496.0
2025-04-01 11:00:00,38.84,38.97,38.81,38.94,54550.0,38.4009,38.5294,38.3712,38.4998,54550.0
2025-04-01 11:30:00,38.94,38.94,38.77,38.85,65417.0,38.4998,38.4998,38.3317,38.4108,65417.0
2025-04-01 12:00:00,38.86,38.9,38.8,38.8,98520.0,38.4207,38.4602,38.3613,38.3613,98520.0
2025-04-01 12:30:00,38.8,38.82,38.69,38.75,193307.0,38.3613,38.3811,38.2526,38.3119,193307.0
2025-04-01 13:00:00,38.76,38.88,38.73,38.83,71701.0,38.3218,38.4404,38.2921,38.391,71701.0
2025-04-01 13:30:00,38.82,38.88,38.79,38.82,135290.0,38.3811,38.4404,38.3514,38.3811,135290.0
2025-04-01 14:00:00,38.82,38.82,38.66,38.68,108067.0,38.3811,38.3811,38.2229,38.2427,108067.0
2025-04-01 14:30:00,38.68,38.73,38.65,38.71,101848.0,38.2427,38.2921,38.213,38.2724,101848.0
2025-04-01 15:00:00,38.7,38.95,38.69,38.89,139367.0,38.2625,38.5096,38.2526,38.4503,139367.0
2025-04-01 15:30:00,38.88,39.06,38.86,39.04,349592.0,38.4404,38.6184,38.4207,38.5986,349592.0
2025-04-02 09:30:00,38.67,38.86,38.51,38.58,154428.0,38.2328,38.4207,38.0746,38.1438,154428.0
2025-04-02 10:00:00,38.57,38.85,38.55,38.79,63402.0,38.1339,38.4108,38.1142,38.3514,63402.0
2025-04-02 10:30:00,38.78,38.94,38.74,38.83,69732.0,38.3416,38.4998,38.302,38.391,69732.0
2025-04-02 11:00:00,38.83,38.88,38.74,38.87,75585.0,38.391,38.4404,38.302,38.4305,75585.0
2025-04-02 11:30:00,38.87,38.93,38.81,38.84,67022.0,38.4305,38.4899,38.3712,38.4009,67022.0
2025-04-02 12:00:00,38.84,38.98,38.84,38.96,46589.0,38.4009,38.5393,38.4009,38.5195,46589.0
2025-04-02 12:30:00,38.97,39.01,38.93,39.0,43121.0,38.5294,38.569,38.4899,38.5591,43121.0
2025-04-02 13:00:00,39.0,39.04,38.94,39.0,31542.0,38.5591,38.5986,38.4998,38.5591,31542.0
2025-04-02 13:30:00,38.99,38.99,38.9,38.95,79453.0,38.5492,38.5492,38.4602,38.5096,79453.0
2025-04-02 14:00:00,38.95,39.07,38.94,39.0,59940.0,38.5096,38.6283,38.4998,38.5591,59940.0
2025-04-02 14:30:00,38.99,39.15,38.98,39.0,71969.0,38.5492,38.7074,38.5393,38.5591,71969.0
2025-04-02 15:00:00,39.0,39.11,39.0,39.09,101788.0,38.5591,38.6678,38.5591,38.6481,101788.0
2025-04-02 15:30:00,39.07,39.16,39.05,39.16,318245.0,38.6283,38.7173,38.6085,38.7173,318245.0
2025-04-03 09:30:00,37.78,38.19,37.51,37.59,476146.0,37.3529,37.7582,37.0859,37.165,476146.0
2025-04-03 10:00:00,37.57,37.77,37.51,37.66,300444.0,37.1452,37.343,37.0859,37.2342,300444.0
2025-04-03 10:30:00,37.66,37.76,37.53,37.53,442160.0,37.2342,37.3331,37.1057,37.1057,442160.0
2025-04-03 11:00:00,37.53,37.63,37.4,37.51,175553.0,37.1057,37.2046,36.9772,37.0859,175553.0
2025-04-03 11:30:00,37.51,37.54,37.27,37.33,216350.0,37.0859,37.1156,36.8486,36.908,216350.0
2025-04-03 12:00:00,37.32,37.49,37.28,37.48,149794.0,36.8981,37.0661,36.8585,37.0563,149794.0
2025-04-03 12:30:00,37.5,37.56,37.19,37.2,212640.0,37.076,37.1354,36.7695,36.7794,212640.0
2025-04-03 13:00:00,37.2,37.23,37.1,37.13,170244.0,36.7794,36.8091,36.6806,36.7102,170244.0
2025-04-03 13:30:00,37.15,37.2,37.06,37.08,106413.0,36.73,36.7794,36.641,36.6608,106413.0
2025-04-03 14:00:00,37.08,37.09,36.82,36.97,182940.0,36.6608,36.6707,36.4037,36.552,182940.0
2025-04-03 14:30:00,36.99,37.02,36.92,36.95,172030.0,36.5718,36.6015,36.5026,36.5323,172030.0
2025-04-03 15:00:00,36.96,37.13,36.86,36.9,246864.0,36.5421,36.7102,36.4433,36.4828,246864.0
2025-04-03 15:30:00,36.9,36.99,36.64,36.79,1278177.0,36.4828,36.5718,36.2258,36.3741,1278177.0
2025-04-04 09:30:00,35.21,35.4,33.79,33.89,749921.0,34.8119,34.9998,33.408,33.5068,749921.0
2025-04-04 10:00:00,33.88,33.89,32.98,33.0,827889.0,33.497,33.5068,32.6071,32.6269,827889.0
2025-04-04 10:30:00,33.0,33.31,32.93,33.23,751963.0,32.6269,32.9334,32.5577,32.8543,751963.0
2025-04-04 11:00:00,33.23,33.86,33.21,33.33,586621.0,32.8543,33.4772,32.8345,32.9532,586621.0
2025-04-04 11:30:00,33.33,33.42,33.11,33.17,379863.0,32.9532,33.0422,32.7357,32.795,379863.0
2025-04-04 12:00:00,33.17,33.37,32.97,33.02,435497.0,32.795,32.9927,32.5972,32.6467,435497.0
2025-04-04 12:30:00,33.02,33.19,33.0,33.05,334513.0,32.6467,32.8148,32.6269,32.6763,334513.0
2025-04-04 13:00:00,33.06,33.16,32.78,33.01,333108.0,32.6862,32.7851,32.4094,32.6368,333108.0
2025-04-04 13:30:00,33.0,33.48,32.94,33.38,467373.0,32.6269,33.1015,32.5676,33.0026,467373.0
2025-04-04 14:00:00,33.39,33.44,32.93,32.97,379989.0,33.0125,33.0619,32.5577,32.5972,379989.0
2025-04-04 14:30:00,32.98,33.17,32.96,32.98,375675.0,32.6071,32.795,32.5874,32.6071,375675.0
2025-04-04 15:00:00,32.98,33.34,32.88,33.18,492614.0,32.6071,32.9631,32.5083,32.8049,492614.0
2025-04-04 15:30:00,33.18,33.36,33.02,33.2,1315898.0,32.8049,32.9828,32.6467,32.8246,1315898.0
2025-04-07 09:30:00,31.9,32.9,31.04,32.85,865878.0,31.5393,32.528,30.6891,32.4786,865878.0
2025-04-07 10:00:00,32.84,34.02,32.57,32.61,745819.0,32.4687,33.6354,32.2018,32.2413,745819.0
2025-04-07 10:30:00,32.61,33.17,32.35,32.9,576202.0,32.2413,32.795,31.9843,32.528,576202.0
2025-04-07 11:00:00,32.88,33.13,32.23,32.27,533406.0,32.5083,32.7554,31.8656,31.9052,533406.0
2025-04-07 11:30:00,32.28,33.01,32.28,32.64,346853.0,31.915,32.6368,31.915,32.271,346853.0
2025-04-07 12:00:00,32.64,32.69,32.37,32.68,265927.0,32.271,32.3204,32.004,32.3105,265927.0
2025-04-07 12:30:00,32.67,32.79,32.38,32.45,312990.0,32.3006,32.4193,32.0139,32.0831,312990.0
2025-04-07 13:00:00,32.46,33.26,32.46,33.24,341999.0,32.093,32.884,32.093,32.8642,341999.0
2025-04-07 13:30:00,33.24,33.54,33.1,33.38,380256.0,32.8642,33.1608,32.7258,33.0026,380256.0
2025-04-07 14:00:00,33.39,33.54,33.15,33.17,422082.0,33.0125,33.1608,32.7752,32.795,422082.0
2025-04-07 14:30:00,33.21,33.46,33.02,33.06,391949.0,32.8345,33.0817,32.6467,32.6862,391949.0
2025-04-07 15:00:00,33.05,33.3,32.97,33.09,347306.0,32.6763,32.9235,32.5972,32.7159,347306.0
2025-04-07 15:30:00,33.1,33.47,33.02,33.12,910917.0,32.7258,33.0916,32.6467,32.7456,910917.0
2025-04-08 09:30:00,33.85,33.92,32.86,33.08,681321.0,33.4673,33.5365,32.4885,32.706,681321.0
2025-04-08 10:00:00,33.08,33.53,33.07,33.2,476123.0,32.706,33.1509,32.6961,32.8246,476123.0
2025-04-08 10:30:00,33.19,33.2,32.38,32.38,514322.0,32.8148,32.8246,32.0139,32.0139,514322.0
2025-04-08 11:00:00,32.38,32.51,32.15,32.27,601048.0,32.0139,32.1424,31.7865,31.9052,601048.0
2025-04-08 11:30:00,32.27,32.87,32.25,32.76,302686.0,31.9052,32.4984,31.8854,32.3896,302686.0
2025-04-08 12:00:00,32.76,32.76,32.48,32.64,220429.0,32.3896,32.3896,32.1128,32.271,220429.0
2025-04-08 12:30:00,32.64,32.64,32.09,32.13,589160.0,32.271,32.271,31.7272,31.7667,589160.0
2025-04-08 13:00:00,32.13,32.2,31.82,31.87,525640.0,31.7667,31.836,31.4602,31.5097,525640.0
2025-04-08 13:30:00,31.85,32.38,31.83,32.21,382604.0,31.4899,32.0139,31.4701,31.8458,382604.0
2025-04-08 14:00:00,32.18,32.25,31.82,31.83,189539.0,31.8162,31.8854,31.4602,31.4701,189539.0
2025-04-08 14:30:00,31.83,32.36,31.39,31.39,640998.0,31.4701,31.9941,31.0351,31.0351,640998.0
2025-04-08 15:00:00,31.39,31.66,31.29,31.62,484661.0,31.0351,31.3021,30.9362,31.2625,484661.0
2025-04-08 15:30:00,31.61,31.67,31.3,31.54,1374091.0,31.2526,31.3119,30.9461,31.1834,1374091.0
2025-04-09 09:30:00,31.01,31.44,30.79,31.06,731006.0,30.6594,31.0845,30.4419,30.7088,731006.0
2025-04-09 10:00:00,31.05,31.37,30.79,30.94,619509.0,30.699,31.0153,30.4419,30.5902,619509.0
2025-04-09 10:30:00,30.93,31.63,30.91,31.07,582096.0,30.5803,31.2724,30.5605,30.7187,582096.0
2025-04-09 11:00:00,31.05,31.75,31.04,31.67,350642.0,30.699,31.391,30.6891,31.3119,350642.0
2025-04-09 11:30:00,31.66,31.78,31.36,31.41,323357.0,31.3021,31.4207,31.0054,31.0549,323357.0
2025-04-09 12:00:00,31.41,31.62,31.29,31.44,243049.0,31.0549,31.2625,30.9362,31.0845,243049.0
2025-04-09 12:30:00,31.43,31.53,31.35,31.38,209660.0,31.0747,31.1735,30.9956,31.0252,209660.0
2025-04-09 13:00:00,31.39,33.1,31.03,32.77,1270766.0,31.0351,32.7258,30.6792,32.3995,1270766.0
2025-04-09 13:30:00,32.79,34.05,32.72,34.01,1009824.0,32.4193,33.665,32.3501,33.6255,1009824.0
2025-04-09 14:00:00,34.05,34.39,33.8,34.22,831742.0,33.665,34.0012,33.4179,33.8331,831742.0
2025-04-09 14:30:00,34.23,34.46,34.03,34.1,827012.0,33.843,34.0704,33.6453,33.7145,827012.0
2025-04-09 15:00:00,34.09,34.74,34.05,34.64,514456.0,33.7046,34.3472,33.665,34.2484,514456.0
2025-04-09 15:30:00,34.64,34.75,34.12,34.23,1885037.0,34.2484,34.3571,33.7342,33.843,1885037.0
2025-04-10 09:30:00,33.38,33.55,32.35,32.36,432363.0,33.0026,33.1707,31.9843,31.9941,432363.0
2025-04-10 10:00:00,32.36,32.53,32.18,32.34,270369.0,31.9941,32.1622,31.8162,31.9744,270369.0
2025-04-10 10:30:00,32.34,32.75,32.34,32.39,217476.0,31.9744,32.3797,31.9744,32.0238,217476.0
2025-04-10 11:00:00,32.4,32.68,32.18,32.21,211591.0,32.0337,32.3105,31.8162,31.8458,211591.0
2025-04-10 11:30:00,32.22,32.37,32.1,32.26,248699.0,31.8557,32.004,31.7371,31.8953,248699.0
2025-04-10 12:00:00,32.25,32.4,31.84,31.91,350292.0,31.8854,32.0337,31.48,31.5492,350292.0
2025-04-10 12:30:00,31.9,32.38,31.89,32.21,235805.0,31.5393,32.0139,31.5295,31.8458,235805.0
2025-04-10 13:00:00,32.2,32.57,31.96,32.27,264641.0,31.836,32.2018,31.5987,31.9052,264641.0
2025-04-10 13:30:00,32.26,32.56,32.19,32.47,251643.0,31.8953,32.1919,31.8261,32.1029,251643.0
2025-04-10 14:00:00,32.47,32.61,32.04,32.41,229499.0,32.1029,32.2413,31.6778,32.0436,229499.0
2025-04-10 14:30:00,32.41,32.48,32.05,32.16,259068.0,32.0436,32.1128,31.6876,31.7964,259068.0
2025-04-10 15:00:00,32.16,32.32,31.89,31.9,367049.0,31.7964,31.9546,31.5295,31.5393,367049.0
2025-04-10 15:30:00,31.9,32.26,31.63,32.21,1109895.0,31.5393,31.8953,31.2724,31.8458,1109895.0
2025-04-11 09:30:00,32.54,32.87,32.45,32.45,397276.0,32.1721,32.4984,32.0831,32.0831,397276.0
2025-04-11 10:00:00,32.43,32.81,32.27,32.32,370217.0,32.0634,32.4391,31.9052,31.9546,370217.0
2025-04-11 10:30:00,32.32,32.63,32.28,32.33,232036.0,31.9546,32.2611,31.915,31.9645,232036.0
2025-04-11 11:00:00,32.32,32.72,32.17,32.43,349254.0,31.9546,32.3501,31.8063,32.0634,349254.0
2025-04-11 11:30:00,32.42,32.67,32.41,32.57,351464.0,32.0535,32.3006,32.0436,32.2018,351464.0
2025-04-11 12:00:00,32.58,32.82,32.53,32.67,382358.0,32.2117,32.4489,32.1622,32.3006,382358.0
2025-04-11 12:30:00,32.68,33.3,32.66,33.25,636104.0,32.3105,32.9235,32.2908,32.8741,636104.0
2025-04-11 13:00:00,33.26,33.38,33.08,33.13,430769.0,32.884,33.0026,32.706,32.7554,430769.0
2025-04-11 13:30:00,33.14,33.59,33.08,33.47,468109.0,32.7653,33.2102,32.706,33.0916,468109.0
2025-04-11 14:00:00,33.47,33.47,33.23,33.39,193796.0,33.0916,33.0916,32.8543,33.0125,193796.0
2025-04-11 14:30:00,33.39,33.53,33.33,33.43,136122.0,33.0125,33.1509,32.9532,33.052,136122.0
2025-04-11 15:00:00,33.43,33.69,33.43,33.51,285497.0,33.052,33.3091,33.052,33.1311,285497.0
2025-04-11 15:30:00,33.5,33.57,33.38,33.46,795034.0,33.1213,33.1905,33.0026,33.0817,795034.0
2025-04-14 09:30:00,34.3,34.3,33.66,33.67,271623.0,33.9122,33.9122,33.2794,33.2893,271623.0
2025-04-14 10:00:00,33.67,33.73,33.41,33.66,265498.0,33.2893,33.3487,33.0323,33.2794,265498.0
2025-04-14 10:30:00,33.66,33.73,33.54,33.57,214512.0,33.2794,33.3487,33.1608,33.1905,214512.0
2025-04-14 11:00:00,33.58,33.6,33.31,33.31,141390.0,33.2004,33.2201,32.9334,32.9334,141390.0
2025-04-14 11:30:00,33.31,33.47,33.12,33.15,126676.0,32.9334,33.0916,32.7456,32.7752,126676.0
2025-04-14 12:00:00,33.15,33.25,33.0,33.09,169588.0,32.7752,32.8741,32.6269,32.7159,169588.0
2025-04-14 12:30:00,33.09,33.31,33.07,33.24,175365.0,32.7159,32.9334,32.6961,32.8642,175365.0
2025-04-14 13:00:00,33.24,33.49,33.21,33.33,313698.0,32.8642,33.1114,32.8345,32.9532,313698.0
2025-04-14 13:30:00,33.32,33.49,33.27,33.43,149321.0,32.9433,33.1114,32.8939,33.052,149321.0
2025-04-14 14:00:00,33.43,33.56,33.41,33.55,177924.0,33.052,33.1806,33.0323,33.1707,177924.0
2025-04-14 14:30:00,33.55,33.6,33.48,33.52,115766.0,33.1707,33.2201,33.1015,33.141,115766.0
2025-04-14 15:00:00,33.53,33.55,33.44,33.46,193421.0,33.1509,33.1707,33.0619,33.0817,193421.0
2025-04-14 15:30:00,33.46,33.62,33.4,33.48,594843.0,33.0817,33.2399,33.0224,33.1015,594843.0
2025-04-15 09:30:00,33.48,33.78,33.33,33.64,180960.0,33.1015,33.3981,32.9532,33.2597,180960.0
2025-04-15 10:00:00,33.63,33.93,33.52,33.59,174154.0,33.2498,33.5464,33.141,33.2102,174154.0
2025-04-15 10:30:00,33.6,33.66,33.46,33.52,169620.0,33.2201,33.2794,33.0817,33.141,169620.0
2025-04-15 11:00:00,33.51,33.6,33.46,33.48,149918.0,33.1311,33.2201,33.0817,33.1015,149918.0
2025-04-15 11:30:00,33.48,33.56,33.42,33.5,127430.0,33.1015,33.1806,33.0422,33.1213,127430.0
2025-04-15 12:00:00,33.5,33.55,33.41,33.43,111422.0,33.1213,33.1707,33.0323,33.052,111422.0
2025-04-15 12:30:00,33.43,33.5,33.33,33.36,130732.0,33.052,33.1213,32.9532,32.9828,130732.0
2025-04-15 13:00:00,33.35,33.37,33.1,33.13,320774.0,32.973,32.9927,32.7258,32.7554,320774.0
2025-04-15 13:30:00,33.14,33.22,33.12,33.14,140821.0,32.7653,32.8444,32.7456,32.7653,140821.0
2025-04-15 14:00:00,33.15,33.28,33.13,33.23,119468.0,32.7752,32.9037,32.7554,32.8543,119468.0
2025-04-15 14:30:00,33.23,33.34,33.23,33.3,89607.0,32.8543,32.9631,32.8543,32.9235,89607.0
2025-04-15 15:00:00,33.3,33.35,33.26,33.3,172849.0,32.9235,32.973,32.884,32.9235,172849.0
2025-04-15 15:30:00,33.3,33.33,33.17,33.29,738155.0,32.9235,32.9532,32.795,32.9136,738155.0
2025-04-16 09:30:00,33.4,33.9,33.39,33.66,240390.0,33.0224,33.5167,33.0125,33.2794,240390.0
2025-04-16 10:00:00,33.65,33.99,33.64,33.88,141578.0,33.2696,33.6057,33.2597,33.497,141578.0
2025-04-16 10:30:00,33.88,33.97,33.81,33.84,137624.0,33.497,33.5859,33.4278,33.4574,137624.0
2025-04-16 11:00:00,33.84,33.98,33.74,33.88,271805.0,33.4574,33.5958,33.3585,33.497,271805.0
2025-04-16 11:30:00,33.89,33.9,33.72,33.9,182040.0,33.5068,33.5167,33.3388,33.5167,182040.0
2025-04-16 12:00:00,33.9,33.96,33.81,33.95,141426.0,33.5167,33.5761,33.4278,33.5662,141426.0
2025-04-16 12:30:00,33.95,33.99,33.83,33.96,101940.0,33.5662,33.6057,33.4475,33.5761,101940.0
2025-04-16 13:00:00,33.95,34.1,33.91,34.07,112497.0,33.5662,33.7145,33.5266,33.6848,112497.0
2025-04-16 13:30:00,34.07,34.08,33.52,33.52,196378.0,33.6848,33.6947,33.141,33.141,196378.0
2025-04-16 14:00:00,33.53,33.74,33.53,33.68,179475.0,33.1509,33.3585,33.1509,33.2992,179475.0
2025-04-16 14:30:00,33.69,33.78,33.64,33.72,161322.0,33.3091,33.3981,33.2597,33.3388,161322.0
2025-04-16 15:00:00,33.72,33.77,33.53,33.55,253031.0,33.3388,33.3882,33.1509,33.1707,253031.0
2025-04-16 15:30:00,33.55,33.8,33.55,33.8,617433.0,33.1707,33.4179,33.1707,33.4179,617433.0
2025-04-17 09:30:00,34.08,34.41,34.04,34.35,263456.0,33.6947,34.021,33.6552,33.9616,263456.0
2025-04-17 10:00:00,34.36,34.43,34.27,34.39,124658.0,33.9715,34.0407,33.8825,34.0012,124658.0
2025-04-17 10:30:00,34.39,34.59,34.34,34.43,151570.0,34.0012,34.1989,33.9518,34.0407,151570.0
2025-04-17 11:00:00,34.43,34.69,34.43,34.53,159672.0,34.0407,34.2978,34.0407,34.1396,159672.0
2025-04-17 11:30:00,34.53,34.63,34.52,34.59,84467.0,34.1396,34.2385,34.1297,34.1989,84467.0
2025-04-17 12:00:00,34.59,34.88,34.54,34.85,287188.0,34.1989,34.4857,34.1495,34.456,287188.0
2025-04-17 12:30:00,34.85,34.94,34.7,34.79,160754.0,34.456,34.545,34.3077,34.3967,160754.0
2025-04-17 13:00:00,34.79,34.8,34.59,34.66,81677.0,34.3967,34.4066,34.1989,34.2681,81677.0
2025-04-17 13:30:00,34.67,34.86,34.67,34.8,100722.0,34.278,34.4659,34.278,34.4066,100722.0
2025-04-17 14:00:00,34.8,34.88,34.77,34.8,94687.0,34.4066,34.4857,34.3769,34.4066,94687.0
2025-04-17 14:30:00,34.8,34.86,34.71,34.73,117590.0,34.4066,34.4659,34.3176,34.3373,117590.0
2025-04-17 15:00:00,34.73,34.78,34.61,34.68,130836.0,34.3373,34.3868,34.2187,34.2879,130836.0
2025-04-17 15:30:00,34.66,34.7,34.44,34.52,425440.0,34.2681,34.3077,34.0506,34.1297,425440.0
2025-04-21 09:30:00,34.28,34.65,33.97,34.41,392819.0,33.8924,34.2583,33.5859,34.021,392819.0
2025-04-21 10:00:00,34.41,34.52,34.35,34.41,84575.0,34.021,34.1297,33.9616,34.021,84575.0
2025-04-21 10:30:00,34.4,34.68,34.4,34.53,113650.0,34.0111,34.2879,34.0111,34.1396,113650.0
2025-04-21 11:00:00,34.53,34.64,34.5,34.55,140093.0,34.1396,34.2484,34.1099,34.1594,140093.0
2025-04-21 11:30:00,34.55,34.58,34.37,34.39,238894.0,34.1594,34.189,33.9814,34.0012,238894.0
2025-04-21 12:00:00,34.4,34.55,34.36,34.47,222527.0,34.0111,34.1594,33.9715,34.0803,222527.0
2025-04-21 12:30:00,34.48,34.54,34.4,34.41,175639.0,34.0902,34.1495,34.0111,34.021,175639.0
2025-04-21 13:00:00,34.41,34.45,34.32,34.37,229014.0,34.021,34.0605,33.932,33.9814,229014.0
2025-04-21 13:30:00,34.37,34.42,34.31,34.37,130234.0,33.9814,34.0309,33.9221,33.9814,130234.0
2025-04-21 14:00:00,34.37,34.43,34.27,34.43,113829.0,33.9814,34.0407,33.8825,34.0407,113829.0
2025-04-21 14:30:00,34.43,34.52,34.42,34.43,176189.0,34.0407,34.1297,34.0309,34.0407,176189.0
2025-04-21 15:00:00,34.43,34.57,34.43,34.48,140740.0,34.0407,34.1792,34.0407,34.0902,140740.0
2025-04-21 15:30:00,34.49,34.66,34.45,34.56,837834.0,34.1001,34.2681,34.0605,34.1693,837834.0
2025-04-22 09:30:00,35.19,35.31,34.91,34.97,294854.0,34.7921,34.9108,34.5153,34.5746,294854.0
2025-04-22 10:00:00,34.97,35.14,34.94,35.12,157842.0,34.5746,34.7427,34.545,34.7229,157842.0
2025-04-22 10:30:00,35.11,35.31,35.1,35.31,152891.0,34.7131,34.9108,34.7032,34.9108,152891.0
2025-04-22 11:00:00,35.31,35.45,35.28,35.37,253109.0,34.9108,35.0492,34.8811,34.9701,253109.0
2025-04-22 11:30:00,35.37,35.56,35.31,35.56,149819.0,34.9701,35.158,34.9108,35.158,149819.0
2025-04-22 12:00:00,35.57,35.68,35.54,35.65,108295.0,35.1679,35.2766,35.1382,35.2469,108295.0
2025-04-22 12:30:00,35.64,35.67,35.55,35.62,81077.0,35.2371,35.2667,35.1481,35.2173,81077.0
2025-04-22 13:00:00,35.63,35.74,35.29,35.33,215755.0,35.2272,35.3359,34.891,34.9306,215755.0
2025-04-22 13:30:00,35.33,35.39,35.23,35.26,85866.0,34.9306,34.9899,34.8317,34.8614,85866.0
2025-04-22 14:00:00,35.25,35.43,35.25,35.38,59680.0,34.8515,35.0294,34.8515,34.98,59680.0
2025-04-22 14:30:00,35.38,35.5,35.36,35.48,82444.0,34.98,35.0986,34.9602,35.0789,82444.0
2025-04-22 15:00:00,35.48,35.54,35.4,35.41,94576.0,35.0789,35.1382,34.9998,35.0097,94576.0
2025-04-22 15:30:00,35.4,35.47,35.33,35.42,469136.0,34.9998,35.069,34.9306,35.0195,469136.0
2025-04-23 09:30:00,35.58,35.84,35.12,35.8,313625.0,35.1777,35.4348,34.7229,35.3953,313625.0
2025-04-23 10:00:00,35.82,35.92,35.12,35.31,239756.0,35.415,35.5139,34.7229,34.9108,239756.0
2025-04-23 10:30:00,35.3,35.42,35.13,35.33,137307.0,34.9009,35.0195,34.7328,34.9306,137307.0
2025-04-23 11:00:00,35.33,35.37,34.89,34.92,292879.0,34.9306,34.9701,34.4955,34.5252,292879.0
2025-04-23 11:30:00,34.94,35.07,34.82,35.07,207409.0,34.545,34.6735,34.4263,34.6735,207409.0
2025-04-23 12:00:00,35.07,35.09,34.91,35.07,196334.0,34.6735,34.6933,34.5153,34.6735,196334.0
2025-04-23 12:30:00,35.07,35.2,35.0,35.09,92929.0,34.6735,34.802,34.6043,34.6933,92929.0
2025-04-23 13:00:00,35.1,35.21,34.95,35.08,195320.0,34.7032,34.8119,34.5549,34.6834,195320.0
2025-04-23 13:30:00,35.08,35.13,34.84,35.11,113595.0,34.6834,34.7328,34.4461,34.7131,113595.0
2025-04-23 14:00:00,35.1,35.18,35.02,35.02,125055.0,34.7032,34.7823,34.6241,34.6241,125055.0
2025-04-23 14:30:00,35.02,35.12,35.01,35.04,94693.0,34.6241,34.7229,34.6142,34.6438,94693.0
2025-04-23 15:00:00,35.04,35.08,34.93,34.97,82332.0,34.6438,34.6834,34.5351,34.5746,82332.0
2025-04-23 15:30:00,34.98,35.14,34.97,35.07,376676.0,34.5845,34.7427,34.5746,34.6735,376676.0
2025-04-24 09:30:00,35.45,35.51,35.22,35.27,264001.0,35.0492,35.1085,34.8218,34.8712,264001.0
2025-04-24 10:00:00,35.25,35.29,35.12,35.26,105777.0,34.8515,34.891,34.7229,34.8614,105777.0
2025-04-24 10:30:00,35.26,35.35,35.15,35.31,218906.0,34.8614,34.9503,34.7526,34.9108,218906.0
2025-04-24 11:00:00,35.31,35.34,35.22,35.24,82222.0,34.9108,34.9405,34.8218,34.8416,82222.0
2025-04-24 11:30:00,35.23,35.36,35.21,35.29,77921.0,34.8317,34.9602,34.8119,34.891,77921.0
2025-04-24 12:00:00,35.29,35.39,35.25,35.36,116963.0,34.891,34.9899,34.8515,34.9602,116963.0
2025-04-24 12:30:00,35.35,35.49,35.35,35.45,87901.0,34.9503,35.0888,34.9503,35.0492,87901.0
2025-04-24 13:00:00,35.45,35.49,35.37,35.43,59473.0,35.0492,35.0888,34.9701,35.0294,59473.0
2025-04-24 13:30:00,35.43,35.52,35.39,35.52,104737.0,35.0294,35.1184,34.9899,35.1184,104737.0
2025-04-24 14:00:00,35.51,35.57,35.37,35.37,149344.0,35.1085,35.1679,34.9701,34.9701,149344.0
2025-04-24 14:30:00,35.37,35.48,35.36,35.43,654561.0,34.9701,35.0789,34.9602,35.0294,654561.0
2025-04-24 15:00:00,35.42,35.47,35.35,35.44,271311.0,35.0195,35.069,34.9503,35.0393,271311.0
2025-04-24 15:30:00,35.44,35.61,35.43,35.6,542072.0,35.0393,35.2074,35.0294,35.1975,542072.0
2025-04-25 09:30:00,35.15,35.93,35.15,35.73,234694.0,34.7526,35.5238,34.7526,35.326,234694.0
2025-04-25 10:00:00,35.75,35.91,35.68,35.76,146933.0,35.3458,35.504,35.2766,35.3557,146933.0
2025-04-25 10:30:00,35.77,35.85,35.66,35.7,85032.0,35.3656,35.4447,35.2568,35.2964,85032.0
2025-04-25 11:00:00,35.7,35.8,35.67,35.7,89241.0,35.2964,35.3953,35.2667,35.2964,89241.0
2025-04-25 11:30:00,35.7,35.71,35.58,35.66,111436.0,35.2964,35.3063,35.1777,35.2568,111436.0
2025-04-25 12:00:00,35.66,35.72,35.62,35.62,73840.0,35.2568,35.3162,35.2173,35.2173,73840.0
2025-04-25 12:30:00,35.61,35.67,35.57,35.59,71746.0,35.2074,35.2667,35.1679,35.1876,71746.0
2025-04-25 13:00:00,35.59,35.63,35.55,35.57,76862.0,35.1876,35.2272,35.1481,35.1679,76862.0
2025-04-25 13:30:00,35.56,35.58,35.33,35.38,121046.0,35.158,35.1777,34.9306,34.98,121046.0
2025-04-25 14:00:00,35.38,35.54,35.37,35.52,61723.0,34.98,35.1382,34.9701,35.1184,61723.0
2025-04-25 14:30:00,35.52,35.6,35.49,35.56,64750.0,35.1184,35.1975,35.0888,35.158,64750.0
2025-04-25 15:00:00,35.56,35.62,35.53,35.59,94563.0,35.158,35.2173,35.1283,35.1876,94563.0
2025-04-25 15:30:00,35.58,35.63,35.53,35.6,366177.0,35.1777,35.2272,35.1283,35.1975,366177.0
2025-04-28 09:30:00,35.4,35.78,35.4,35.6,135547.0,34.9998,35.3755,34.9998,35.1975,135547.0
2025-04-28 10:00:00,35.61,35.82,35.56,35.76,133119.0,35.2074,35.415,35.158,35.3557,133119.0
2025-04-28 10:30:00,35.75,35.87,35.71,35.77,168407.0,35.3458,35.4645,35.3063,35.3656,168407.0
2025-04-28 11:00:00,35.77,35.82,35.63,35.63,120169.0,35.3656,35.415,35.2272,35.2272,120169.0
2025-04-28 11:30:00,35.62,35.68,35.6,35.64,74720.0,35.2173,35.2766,35.1975,35.2371,74720.0
2025-04-28 12:00:00,35.63,35.66,35.57,35.6,84715.0,35.2272,35.2568,35.1679,35.1975,84715.0
2025-04-28 12:30:00,35.61,35.64,35.56,35.62,88890.0,35.2074,35.2371,35.158,35.2173,88890.0
2025-04-28 13:00:00,35.62,35.63,35.52,35.54,71108.0,35.2173,35.2272,35.1184,35.1382,71108.0
2025-04-28 13:30:00,35.54,35.61,35.52,35.59,90440.0,35.1382,35.2074,35.1184,35.1876,90440.0
2025-04-28 14:00:00,35.59,35.69,35.58,35.68,82332.0,35.1876,35.2865,35.1777,35.2766,82332.0
2025-04-28 14:30:00,35.68,35.68,35.61,35.66,56241.0,35.2766,35.2766,35.2074,35.2568,56241.0
2025-04-28 15:00:00,35.66,35.71,35.65,35.68,126642.0,35.2568,35.3063,35.2469,35.2766,126642.0
2025-04-28 15:30:00,35.68,35.76,35.6,35.71,482442.0,35.2766,35.3557,35.1975,35.3063,482442.0
2025-04-29 09:30:00,35.28,35.61,35.25,35.37,182641.0,34.8811,35.2074,34.8515,34.9701,182641.0
2025-04-29 10:00:00,35.35,35.52,35.33,35.37,87917.0,34.9503,35.1184,34.9306,34.9701,87917.0
2025-04-29 10:30:00,35.37,35.74,35.35,35.69,171253.0,34.9701,35.3359,34.9503,35.2865,171253.0
2025-04-29 11:00:00,35.7,35.74,35.61,35.69,92839.0,35.2964,35.3359,35.2074,35.2865,92839.0
2025-04-29 11:30:00,35.7,35.7,35.61,35.64,58996.0,35.2964,35.2964,35.2074,35.2371,58996.0
2025-04-29 12:00:00,35.64,35.77,35.63,35.72,62042.0,35.2371,35.3656,35.2272,35.3162,62042.0
2025-04-29 12:30:00,35.72,35.72,35.61,35.66,64488.0,35.3162,35.3162,35.2074,35.2568,64488.0
2025-04-29 13:00:00,35.66,35.75,35.62,35.71,84340.0,35.2568,35.3458,35.2173,35.3063,84340.0
2025-04-29 13:30:00,35.7,35.81,35.7,35.77,104321.0,35.2964,35.4051,35.2964,35.3656,104321.0
2025-04-29 14:00:00,35.77,35.81,35.71,35.8,94202.0,35.3656,35.4051,35.3063,35.3953,94202.0
2025-04-29 14:30:00,35.8,35.91,35.8,35.91,148675.0,35.3953,35.504,35.3953,35.504,148675.0
2025-04-29 15:00:00,35.9,35.97,35.87,35.91,174033.0,35.4941,35.5633,35.4645,35.504,174033.0
2025-04-29 15:30:00,35.92,35.92,35.71,35.73,505454.0,35.5139,35.5139,35.3063,35.326,505454.0
2025-04-30 09:30:00,35.31,35.64,35.03,35.05,398599.0,34.9108,35.2371,34.634,34.6537,398599.0
2025-04-30 10:00:00,35.06,35.37,35.01,35.36,166248.0,34.6636,34.9701,34.6142,34.9602,166248.0
2025-04-30 10:30:00,35.35,35.5,35.28,35.43,267783.0,34.9503,35.0986,34.8811,35.0294,267783.0
2025-04-30 11:00:00,35.44,35.58,35.43,35.45,107357.0,35.0393,35.1777,35.0294,35.0492,107357.0
2025-04-30 11:30:00,35.46,35.53,34.69,34.81,1019874.0,35.0591,35.1283,34.2978,34.4164,1019874.0
2025-04-30 12:00:00,34.81,35.0,34.76,34.84,128116.0,34.4164,34.6043,34.367,34.4461,128116.0
2025-04-30 12:30:00,34.84,34.99,34.75,34.94,107601.0,34.4461,34.5944,34.3571,34.545,107601.0
2025-04-30 13:00:00,34.95,34.97,34.76,34.91,122991.0,34.5549,34.5746,34.367,34.5153,122991.0
2025-04-30 13:30:00,34.91,34.98,34.86,34.89,259986.0,34.5153,34.5845,34.4659,34.4955,259986.0
2025-04-30 14:00:00,34.89,35.12,34.83,34.86,452694.0,34.4955,34.7229,34.4362,34.4659,452694.0
2025-04-30 14:30:00,34.87,34.94,34.79,34.89,247005.0,34.4758,34.545,34.3967,34.4955,247005.0
2025-04-30 15:00:00,34.89,35.03,34.85,35.0,288657.0,34.4955,34.634,34.456,34.6043,288657.0
2025-04-30 15:30:00,35.0,35.41,34.99,35.3,983717.0,34.6043,35.0097,34.5944,34.9009,983717.0
2025-05-01 09:30:00,35.18,35.92,35.03,35.61,220213.0,34.7823,35.5139,34.634,35.2074,220213.0
2025-05-01 10:00:00,35.62,35.98,35.61,35.91,255651.0,35.2173,35.5732,35.2074,35.504,255651.0
2025-05-01 10:30:00,35.9,35.95,35.79,35.86,416080.0,35.4941,35.5436,35.3854,35.4546,416080.0
2025-05-01 11:00:00,35.86,35.89,35.76,35.87,177146.0,35.4546,35.4842,35.3557,35.4645,177146.0
2025-05-01 11:30:00,35.88,35.88,35.61,35.63,148345.0,35.4743,35.4743,35.2074,35.2272,148345.0
2025-05-01 12:00:00,35.64,35.66,35.5,35.55,245804.0,35.2371,35.2568,35.0986,35.1481,245804.0
2025-05-01 12:30:00,35.55,35.7,35.5,35.66,393943.0,35.1481,35.2964,35.0986,35.2568,393943.0
2025-05-01 13:00:00,35.66,35.82,35.66,35.76,261757.0,35.2568,35.415,35.2568,35.3557,261757.0
2025-05-01 13:30:00,35.75,35.79,35.65,35.66,133902.0,35.3458,35.3854,35.2469,35.2568,133902.0
2025-05-01 14:00:00,35.66,36.02,35.64,35.93,393950.0,35.2568,35.6128,35.2371,35.5238,393950.0
2025-05-01 14:30:00,35.94,35.97,35.83,35.83,129320.0,35.5337,35.5633,35.4249,35.4249,129320.0
2025-05-01 15:00:00,35.84,35.96,35.78,35.84,157873.0,35.4348,35.5534,35.3755,35.4348,157873.0
2025-05-01 15:30:00,35.85,35.91,35.66,35.71,548126.0,35.4447,35.504,35.2568,35.3063,548126.0
2025-05-02 09:30:00,36.1,36.34,35.8,35.91,308343.0,35.6919,35.9291,35.3953,35.504,308343.0
2025-05-02 10:00:00,35.89,36.19,35.69,36.19,226769.0,35.4842,35.7808,35.2865,35.7808,226769.0
2025-05-02 10:30:00,36.2,36.22,36.02,36.08,128696.0,35.7907,35.8105,35.6128,35.6721,128696.0
2025-05-02 11:00:00,36.08,36.09,35.84,35.86,127444.0,35.6721,35.682,35.4348,35.4546,127444.0
2025-05-02 11:30:00,35.86,35.98,35.84,35.98,180642.0,35.4546,35.5732,35.4348,35.5732,180642.0
2025-05-02 12:00:00,35.98,36.29,35.93,36.05,584326.0,35.5732,35.8797,35.5238,35.6424,584326.0
2025-05-02 12:30:00,36.06,36.22,35.87,35.97,281390.0,35.6523,35.8105,35.4645,35.5633,281390.0
2025-05-02 13:00:00,35.97,35.97,35.77,35.88,180265.0,35.5633,35.5633,35.3656,35.4743,180265.0
2025-05-02 13:30:00,35.89,35.92,35.84,35.86,118234.0,35.4842,35.5139,35.4348,35.4546,118234.0
2025-05-02 14:00:00,35.86,36.03,35.84,35.98,154184.0,35.4546,35.6227,35.4348,35.5732,154184.0
2025-05-02 14:30:00,35.98,36.0,35.87,35.91,121167.0,35.5732,35.593,35.4645,35.504,121167.0
2025-05-02 15:00:00,35.9,36.01,35.88,35.95,108702.0,35.4941,35.6029,35.4743,35.5436,108702.0
2025-05-02 15:30:00,35.95,36.06,35.93,36.04,508845.0,35.5436,35.6523,35.5238,35.6325,508845.0
2025-05-05 09:30:00,35.51,35.59,35.29,35.44,356822.0,35.1085,35.1876,34.891,35.0393,356822.0
2025-05-05 10:00:00,35.45,35.54,35.18,35.33,618676.0,35.0492,35.1382,34.7823,34.9306,618676.0
2025-05-05 10:30:00,35.33,35.4,35.14,35.18,376928.0,34.9306,34.9998,34.7427,34.7823,376928.0
2025-05-05 11:00:00,35.18,35.25,34.98,35.17,398547.0,34.7823,34.8515,34.5845,34.7724,398547.0
2025-05-05 11:30:00,35.18,35.21,34.89,35.06,645311.0,34.7823,34.8119,34.4955,34.6636,645311.0
2025-05-05 12:00:00,35.06,35.18,35.0,35.05,248481.0,34.6636,34.7823,34.6043,34.6537,248481.0
2025-05-05 12:30:00,35.04,35.13,35.0,35.04,277207.0,34.6438,34.7328,34.6043,34.6438,277207.0
2025-05-05 13:00:00,35.04,35.04,34.79,34.92,348496.0,34.6438,34.6438,34.3967,34.5252,348496.0
2025-05-05 13:30:00,34.91,35.05,34.91,34.96,130553.0,34.5153,34.6537,34.5153,34.5647,130553.0
2025-05-05 14:00:00,34.97,35.11,34.95,35.05,112489.0,34.5746,34.7131,34.5549,34.6537,112489.0
2025-05-05 14:30:00,35.05,35.12,35.04,35.05,89668.0,34.6537,34.7229,34.6438,34.6537,89668.0
2025-05-05 15:00:00,35.05,35.08,34.95,34.95,102122.0,34.6537,34.6834,34.5549,34.5549,102122.0
2025-05-05 15:30:00,34.96,35.04,34.89,34.89,495169.0,34.5647,34.6438,34.4955,34.4955,495169.0
2025-05-06 09:30:00,35.19,35.51,34.92,35.12,358060.0,34.7921,35.1085,34.5252,34.7229,358060.0
2025-05-06 10:00:00,35.12,35.38,35.06,35.26,424979.0,34.7229,34.98,34.6636,34.8614,424979.0
2025-05-06 10:30:00,35.25,35.39,35.18,35.29,256828.0,34.8515,34.9899,34.7823,34.891,256828.0
2025-05-06 11:00:00,35.29,35.41,35.21,35.36,332521.0,34.891,35.0097,34.8119,34.9602,332521.0
2025-05-06 11:30:00,35.36,35.43,35.28,35.32,207039.0,34.9602,35.0294,34.8811,34.9207,207039.0
2025-05-06 12:00:00,35.31,35.48,35.25,35.34,252562.0,34.9108,35.0789,34.8515,34.9405,252562.0
2025-05-06 12:30:00,35.35,35.39,35.0,35.02,264904.0,34.9503,34.9899,34.6043,34.6241,264904.0
2025-05-06 13:00:00,35.02,35.2,35.01,35.12,208517.0,34.6241,34.802,34.6142,34.7229,208517.0
2025-05-06 13:30:00,35.13,35.18,35.05,35.14,408189.0,34.7328,34.7823,34.6537,34.7427,408189.0
2025-05-06 14:00:00,35.14,35.18,35.01,35.17,249134.0,34.7427,34.7823,34.6142,34.7724,249134.0
2025-05-06 14:30:00,35.18,35.26,35.12,35.22,355799.0,34.7823,34.8614,34.7229,34.8218,355799.0
2025-05-06 15:00:00,35.22,35.24,35.04,35.16,318348.0,34.8218,34.8416,34.6438,34.7625,318348.0
2025-05-06 15:30:00,35.16,35.26,35.08,35.16,930918.0,34.7625,34.8614,34.6834,34.7625,930918.0
2025-05-07 09:30:00,35.16,35.4,34.02,34.29,1671423.0,34.7625,34.9998,33.6354,33.9023,1671423.0
2025-05-07 10:00:00,34.3,34.4,34.0,34.18,577059.0,33.9122,34.0111,33.6156,33.7936,577059.0
2025-05-07 10:30:00,34.18,34.3,34.11,34.15,402208.0,33.7936,33.9122,33.7244,33.7639,402208.0
2025-05-07 11:00:00,34.15,34.24,33.88,33.91,516718.0,33.7639,33.8529,33.497,33.5266,516718.0
2025-05-07 11:30:00,33.91,34.11,33.85,33.91,437975.0,33.5266,33.7244,33.4673,33.5266,437975.0
2025-05-07 12:00:00,33.91,34.01,33.87,33.93,814810.0,33.5266,33.6255,33.4871,33.5464,814810.0
2025-05-07 12:30:00,33.93,34.15,33.83,34.1,431446.0,33.5464,33.7639,33.4475,33.7145,431446.0
2025-05-07 13:00:00,34.09,34.3,34.05,34.05,842397.0,33.7046,33.9122,33.665,33.665,842397.0
2025-05-07 13:30:00,34.05,34.1,33.86,33.95,539159.0,33.665,33.7145,33.4772,33.5662,539159.0
2025-05-07 14:00:00,33.96,33.99,33.65,33.76,474362.0,33.5761,33.6057,33.2696,33.3783,474362.0
2025-05-07 14:30:00,33.76,33.91,33.62,33.84,541359.0,33.3783,33.5266,33.2399,33.4574,541359.0
2025-05-07 15:00:00,33.84,33.87,33.51,33.52,724906.0,33.4574,33.4871,33.1311,33.141,724906.0
2025-05-07 15:30:00,33.52,34.06,33.5,33.97,1504753.0,33.141,33.6749,33.1213,33.5859,1504753.0
2025-05-08 09:30:00,34.18,34.37,34.05,34.18,445259.0,33.7936,33.9814,33.665,33.7936,445259.0
2025-05-08 10:00:00,34.17,34.37,34.04,34.36,401794.0,33.7837,33.9814,33.6552,33.9715,401794.0
2025-05-08 10:30:00,34.35,34.42,34.15,34.24,306746.0,33.9616,34.0309,33.7639,33.8529,306746.0
2025-05-08 11:00:00,34.23,34.43,34.21,34.38,246827.0,33.843,34.0407,33.8232,33.9913,246827.0
2025-05-08 11:30:00,34.37,34.6,34.32,34.43,331766.0,33.9814,34.2088,33.932,34.0407,331766.0
2025-05-08 12:00:00,34.44,34.47,34.28,34.32,274796.0,34.0506,34.0803,33.8924,33.932,274796.0
2025-05-08 12:30:00,34.31,34.5,34.28,34.45,232436.0,33.9221,34.1099,33.8924,34.0605,232436.0
2025-05-08 13:00:00,34.45,34.47,34.31,34.33,242848.0,34.0605,34.0803,33.9221,33.9419,242848.0
2025-05-08 13:30:00,34.34,34.35,34.13,34.13,286273.0,33.9518,33.9616,33.7441,33.7441,286273.0
2025-05-08 14:00:00,34.13,34.21,34.12,34.18,296678.0,33.7441,33.8232,33.7342,33.7936,296678.0
2025-05-08 14:30:00,34.17,34.21,34.15,34.19,229403.0,33.7837,33.8232,33.7639,33.8035,229403.0
2025-05-08 15:00:00,34.19,34.47,34.16,34.39,281002.0,33.8035,34.0803,33.7738,34.0012,281002.0
2025-05-08 15:30:00,34.4,34.44,34.18,34.26,666078.0,34.0111,34.0506,33.7936,33.8727,666078.0
2025-05-09 09:30:00,34.65,34.84,34.5,34.74,219995.0,34.2583,34.4461,34.1099,34.3472,219995.0
2025-05-09 10:00:00,34.73,34.8,34.48,34.53,123361.0,34.3373,34.4066,34.0902,34.1396,123361.0
2025-05-09 10:30:00,34.53,34.79,34.53,34.73,121058.0,34.1396,34.3967,34.1396,34.3373,121058.0
2025-05-09 11:00:00,34.73,34.92,34.68,34.84,106659.0,34.3373,34.5252,34.2879,34.4461,106659.0
2025-05-09 11:30:00,34.85,34.87,34.78,34.83,63696.0,34.456,34.4758,34.3868,34.4362,63696.0
2025-05-09 12:00:00,34.83,34.86,34.69,34.72,170877.0,34.4362,34.4659,34.2978,34.3275,170877.0
2025-05-09 12:30:00,34.73,34.82,34.72,34.79,48133.0,34.3373,34.4263,34.3275,34.3967,48133.0
2025-05-09 13:00:00,34.79,34.95,34.78,34.94,80925.0,34.3967,34.5549,34.3868,34.545,80925.0
2025-05-09 13:30:00,34.95,34.96,34.88,34.93,60329.0,34.5549,34.5647,34.4857,34.5351,60329.0
2025-05-09 14:00:00,34.94,34.95,34.83,34.91,66985.0,34.545,34.5549,34.4362,34.5153,66985.0
2025-05-09 14:30:00,34.92,34.93,34.86,34.89,81515.0,34.5252,34.5351,34.4659,34.4955,81515.0
2025-05-09 15:00:00,34.89,34.99,34.88,34.98,129145.0,34.4955,34.5944,34.4857,34.5845,129145.0
2025-05-09 15:30:00,34.98,35.01,34.89,34.96,596311.0,34.5845,34.6142,34.4955,34.5647,596311.0
2025-05-12 09:30:00,36.11,36.11,35.53,35.6,863125.0,35.7017,35.7017,35.1283,35.1975,863125.0
2025-05-12 10:00:00,35.59,35.94,35.59,35.81,453889.0,35.1876,35.5337,35.1876,35.4051,453889.0
2025-05-12 10:30:00,35.81,35.87,35.66,35.71,189215.0,35.4051,35.4645,35.2568,35.3063,189215.0
2025-05-12 11:00:00,35.7,35.74,35.55,35.55,96263.0,35.2964,35.3359,35.1481,35.1481,96263.0
2025-05-12 11:30:00,35.55,35.67,35.55,35.58,109947.0,35.1481,35.2667,35.1481,35.1777,109947.0
2025-05-12 12:00:00,35.58,35.67,35.55,35.62,87958.0,35.1777,35.2667,35.1481,35.2173,87958.0
2025-05-12 12:30:00,35.64,35.77,35.61,35.76,67237.0,35.2371,35.3656,35.2074,35.3557,67237.0
2025-05-12 13:00:00,35.76,35.82,35.75,35.78,90640.0,35.3557,35.415,35.3458,35.3755,90640.0
2025-05-12 13:30:00,35.79,35.82,35.71,35.73,65948.0,35.3854,35.415,35.3063,35.326,65948.0
2025-05-12 14:00:00,35.73,35.73,35.65,35.7,79416.0,35.326,35.326,35.2469,35.2964,79416.0
2025-05-12 14:30:00,35.71,35.88,35.7,35.79,127603.0,35.3063,35.4743,35.2964,35.3854,127603.0
2025-05-12 15:00:00,35.8,35.86,35.78,35.83,134815.0,35.3953,35.4546,35.3755,35.4249,134815.0
2025-05-12 15:30:00,35.83,35.89,35.76,35.88,692262.0,35.4249,35.4842,35.3557,35.4743,692262.0
2025-05-13 09:30:00,36.17,36.21,35.95,36.11,252396.0,35.7611,35.8006,35.5436,35.7017,252396.0
2025-05-13 10:00:00,36.11,36.23,36.09,36.2,147935.0,35.7017,35.8204,35.682,35.7907,147935.0
2025-05-13 10:30:00,36.2,36.3,36.09,36.21,190940.0,35.7907,35.8896,35.682,35.8006,190940.0
2025-05-13 11:00:00,36.21,36.46,36.18,36.4,122864.0,35.8006,36.0478,35.771,35.9885,122864.0
2025-05-13 11:30:00,36.4,36.5,36.31,36.44,124566.0,35.9885,36.0873,35.8995,36.028,124566.0
2025-05-13 12:00:00,36.44,36.48,36.35,36.43,91013.0,36.028,36.0676,35.939,36.0181,91013.0
2025-05-13 12:30:00,36.44,36.52,36.4,36.43,100820.0,36.028,36.1071,35.9885,36.0181,100820.0
2025-05-13 13:00:00,36.42,36.55,36.41,36.55,161960.0,36.0082,36.1368,35.9984,36.1368,161960.0
2025-05-13 13:30:00,36.54,36.6,36.41,36.42,131291.0,36.1269,36.1862,35.9984,36.0082,131291.0
2025-05-13 14:00:00,36.41,36.47,36.38,36.44,143322.0,35.9984,36.0577,35.9687,36.028,143322.0
2025-05-13 14:30:00,36.44,36.56,36.44,36.55,107309.0,36.028,36.1467,36.028,36.1368,107309.0
2025-05-13 15:00:00,36.55,36.56,36.45,36.5,123516.0,36.1368,36.1467,36.0379,36.0873,123516.0
2025-05-13 15:30:00,36.5,36.51,36.4,36.4,680285.0,36.0873,36.0972,35.9885,35.9885,680285.0
2025-05-14 09:30:00,36.08,36.39,36.08,36.34,242093.0,35.6721,35.9786,35.6721,35.9291,242093.0
2025-05-14 10:00:00,36.34,36.47,36.3,36.41,108894.0,35.9291,36.0577,35.8896,35.9984,108894.0
2025-05-14 10:30:00,36.4,36.44,36.17,36.23,164657.0,35.9885,36.028,35.7611,35.8204,164657.0
2025-05-14 11:00:00,36.23,36.25,36.14,36.23,99466.0,35.8204,35.8402,35.7314,35.8204,99466.0
2025-05-14 11:30:00,36.23,36.27,36.1,36.12,118468.0,35.8204,35.8599,35.6919,35.7116,118468.0
2025-05-14 12:00:00,36.12,36.2,36.11,36.18,121405.0,35.7116,35.7907,35.7017,35.771,121405.0
2025-05-14 12:30:00,36.18,36.24,36.16,36.23,104631.0,35.771,35.8303,35.7512,35.8204,104631.0
2025-05-14 13:00:00,36.23,36.34,36.22,36.27,73494.0,35.8204,35.9291,35.8105,35.8599,73494.0
2025-05-14 13:30:00,36.27,36.31,36.19,36.2,86308.0,35.8599,35.8995,35.7808,35.7907,86308.0
2025-05-14 14:00:00,36.2,36.28,36.12,36.13,142903.0,35.7907,35.8698,35.7116,35.7215,142903.0
2025-05-14 14:30:00,36.14,36.24,36.13,36.21,91281.0,35.7314,35.8303,35.7215,35.8006,91281.0
2025-05-14 15:00:00,36.22,36.32,36.18,36.31,131724.0,35.8105,35.9094,35.771,35.8995,131724.0
2025-05-14 15:30:00,36.3,36.39,36.26,36.34,496262.0,35.8896,35.9786,35.8501,35.9291,496262.0
2025-05-15 09:30:00,35.75,36.03,35.53,35.72,221452.0,35.3458,35.6227,35.1283,35.3162,221452.0
2025-05-15 10:00:00,35.72,35.77,35.48,35.5,156096.0,35.3162,35.3656,35.0789,35.0986,156096.0
2025-05-15 10:30:00,35.51,35.61,35.48,35.51,102548.0,35.1085,35.2074,35.0789,35.1085,102548.0
2025-05-15 11:00:00,35.52,35.53,35.4,35.41,147463.0,35.1184,35.1283,34.9998,35.0097,147463.0
2025-05-15 11:30:00,35.4,35.57,35.36,35.55,170575.0,34.9998,35.1679,34.9602,35.1481,170575.0
2025-05-15 12:00:00,35.55,35.66,35.54,35.66,91914.0,35.1481,35.2568,35.1382,35.2568,91914.0
2025-05-15 12:30:00,35.66,35.73,35.62,35.67,82266.0,35.2568,35.326,35.2173,35.2667,82266.0
2025-05-15 13:00:00,35.67,35.75,35.65,35.73,87513.0,35.2667,35.3458,35.2469,35.326,87513.0
2025-05-15 13:30:00,35.74,35.82,35.71,35.81,97716.0,35.3359,35.415,35.3063,35.4051,97716.0
2025-05-15 14:00:00,35.81,35.83,35.75,35.8,71644.0,35.4051,35.4249,35.3458,35.3953,71644.0
2025-05-15 14:30:00,35.79,35.89,35.76,35.8,112863.0,35.3854,35.4842,35.3557,35.3953,112863.0
2025-05-15 15:00:00,35.8,35.84,35.78,35.8,113677.0,35.3953,35.4348,35.3755,35.3953,113677.0
2025-05-15 15:30:00,35.81,36.01,35.79,36.01,491692.0,35.4051,35.6029,35.3854,35.6029,491692.0
2025-05-16 09:30:00,36.14,36.14,35.67,35.77,202528.0,35.7314,35.7314,35.2667,35.3656,202528.0
2025-05-16 10:00:00,35.77,35.81,35.6,35.6,192634.0,35.3656,35.4051,35.1975,35.1975,192634.0
2025-05-16 10:30:00,35.61,35.68,35.6,35.63,138715.0,35.2074,35.2766,35.1975,35.2272,138715.0
2025-05-16 11:00:00,35.63,35.71,35.62,35.68,129890.0,35.2272,35.3063,35.2173,35.2766,129890.0
2025-05-16 11:30:00,35.67,35.77,35.64,35.77,128575.0,35.2667,35.3656,35.2371,35.3656,128575.0
2025-05-16 12:00:00,35.76,35.93,35.74,35.89,128284.0,35.3557,35.5238,35.3359,35.4842,128284.0
2025-05-16 12:30:00,35.88,35.98,35.88,35.95,73644.0,35.4743,35.5732,35.4743,35.5436,73644.0
2025-05-16 13:00:00,35.95,36.05,35.93,36.02,85885.0,35.5436,35.6424,35.5238,35.6128,85885.0
2025-05-16 13:30:00,36.02,36.03,35.9,35.91,65999.0,35.6128,35.6227,35.4941,35.504,65999.0
2025-05-16 14:00:00,35.92,35.95,35.75,35.82,116552.0,35.5139,35.5436,35.3458,35.415,116552.0
2025-05-16 14:30:00,35.81,35.88,35.79,35.84,122815.0,35.4051,35.4743,35.3854,35.4348,122815.0
2025-05-16 15:00:00,35.84,35.89,35.78,35.79,143565.0,35.4348,35.4842,35.3755,35.3854,143565.0
2025-05-16 15:30:00,35.78,35.79,35.63,35.66,518800.0,35.3755,35.3854,35.2272,35.2568,518800.0
2025-05-19 09:30:00,35.48,35.49,35.07,35.18,176351.0,35.0789,35.0888,34.6735,34.7823,176351.0
2025-05-19 10:00:00,35.17,35.4,35.13,35.32,68801.0,34.7724,34.9998,34.7328,34.9207,68801.0
2025-05-19 10:30:00,35.31,35.37,35.21,35.26,60487.0,34.9108,34.9701,34.8119,34.8614,60487.0
2025-05-19 11:00:00,35.26,35.35,35.25,35.34,65644.0,34.8614,34.9503,34.8515,34.9405,65644.0
2025-05-19 11:30:00,35.34,35.47,35.32,35.47,78637.0,34.9405,35.069,34.9207,35.069,78637.0
2025-05-19 12:00:00,35.46,35.5,35.39,35.41,64229.0,35.0591,35.0986,34.9899,35.0097,64229.0
2025-05-19 12:30:00,35.41,35.45,35.32,35.41,116176.0,35.0097,35.0492,34.9207,35.0097,116176.0
2025-05-19 13:00:00,35.41,35.48,35.37,35.41,119438.0,35.0097,35.0789,34.9701,35.0097,119438.0
2025-05-19 13:30:00,35.41,35.43,35.26,35.3,112201.0,35.0097,35.0294,34.8614,34.9009,112201.0
2025-05-19 14:00:00,35.3,35.38,35.29,35.36,140539.0,34.9009,34.98,34.891,34.9602,140539.0
2025-05-19 14:30:00,35.37,35.37,35.28,35.32,106637.0,34.9701,34.9701,34.8811,34.9207,106637.0
2025-05-19 15:00:00,35.33,35.45,35.31,35.41,115034.0,34.9306,35.0492,34.9108,35.0097,115034.0
2025-05-19 15:30:00,35.41,35.41,35.31,35.38,483569.0,35.0097,35.0097,34.9108,34.98,483569.0
2025-05-20 09:30:00,35.69,36.27,35.51,35.52,232844.0,35.2865,35.8599,35.1085,35.1184,232844.0
2025-05-20 10:00:00,35.52,35.56,35.38,35.48,98771.0,35.1184,35.158,34.98,35.0789,98771.0
2025-05-20 10:30:00,35.47,35.5,35.4,35.41,121240.0,35.069,35.0986,34.9998,35.0097,121240.0
2025-05-20 11:00:00,35.41,35.46,35.36,35.41,94390.0,35.0097,35.0591,34.9602,35.0097,94390.0
2025-05-20 11:30:00,35.41,35.41,35.25,35.34,140381.0,35.0097,35.0097,34.8515,34.9405,140381.0
2025-05-20 12:00:00,35.33,35.36,35.27,35.34,90887.0,34.9306,34.9602,34.8712,34.9405,90887.0
2025-05-20 12:30:00,35.34,35.41,35.31,35.41,83835.0,34.9405,35.0097,34.9108,35.0097,83835.0
2025-05-20 13:00:00,35.4,35.43,35.37,35.39,59352.0,34.9998,35.0294,34.9701,34.9899,59352.0
2025-05-20 13:30:00,35.39,35.41,35.34,35.34,90455.0,34.9899,35.0097,34.9405,34.9405,90455.0
2025-05-20 14:00:00,35.34,35.35,35.09,35.09,121587.0,34.9405,34.9503,34.6933,34.6933,121587.0
2025-05-20 14:30:00,35.09,35.2,35.08,35.16,116214.0,34.6933,34.802,34.6834,34.7625,116214.0
2025-05-20 15:00:00,35.16,35.19,35.09,35.17,224783.0,34.7625,34.7921,34.6933,34.7724,224783.0
2025-05-20 15:30:00,35.16,35.3,35.16,35.22,357383.0,34.7625,34.9009,34.7625,34.8218,357383.0
2025-05-21 09:30:00,35.35,35.43,35.25,35.33,159512.0,34.9503,35.0294,34.8515,34.9306,159512.0
2025-05-21 10:00:00,35.33,35.43,35.15,35.38,151541.0,34.9306,35.0294,34.7526,34.98,151541.0
2025-05-21 10:30:00,35.37,35.39,35.18,35.22,85560.0,34.9701,34.9899,34.7823,34.8218,85560.0
2025-05-21 11:00:00,35.22,35.34,35.2,35.31,87133.0,34.8218,34.9405,34.802,34.9108,87133.0
2025-05-21 11:30:00,35.32,35.39,35.25,35.33,66944.0,34.9207,34.9899,34.8515,34.9306,66944.0
2025-05-21 12:00:00,35.33,35.45,35.3,35.41,129522.0,34.9306,35.0492,34.9009,35.0097,129522.0
2025-05-21 12:30:00,35.4,35.59,35.4,35.58,64209.0,34.9998,35.1876,34.9998,35.1777,64209.0
2025-05-21 13:00:00,35.58,35.67,35.31,35.32,149783.0,35.1777,35.2667,34.9108,34.9207,149783.0
2025-05-21 13:30:00,35.32,35.61,35.27,35.47,101481.0,34.9207,35.2074,34.8712,35.069,101481.0
2025-05-21 14:00:00,35.47,35.49,35.38,35.47,88596.0,35.069,35.0888,34.98,35.069,88596.0
2025-05-21 14:30:00,35.47,35.52,35.41,35.41,80179.0,35.069,35.1184,35.0097,35.0097,80179.0
2025-05-21 15:00:00,35.41,35.45,35.35,35.36,236995.0,35.0097,35.0492,34.9503,34.9602,236995.0
2025-05-21 15:30:00,35.36,35.41,35.14,35.14,399854.0,34.9602,35.0097,34.7427,34.7427,399854.0
2025-05-22 09:30:00,35.0,35.02,34.67,34.84,231517.0,34.6043,34.6241,34.278,34.4461,231517.0
2025-05-22 10:00:00,34.84,35.05,34.78,34.98,304368.0,34.4461,34.6537,34.3868,34.5845,304368.0
2025-05-22 10:30:00,34.97,34.99,34.85,34.94,189975.0,34.5746,34.5944,34.456,34.545,189975.0
2025-05-22 11:00:00,34.95,35.08,34.94,35.01,155097.0,34.5549,34.6834,34.545,34.6142,155097.0
2025-05-22 11:30:00,35.01,35.12,35.0,35.12,87363.0,34.6142,34.7229,34.6043,34.7229,87363.0
2025-05-22 12:00:00,35.12,35.34,35.11,35.34,197419.0,34.7229,34.9405,34.7131,34.9405,197419.0
2025-05-22 12:30:00,35.34,35.35,35.15,35.16,98047.0,34.9405,34.9503,34.7526,34.7625,98047.0
2025-05-22 13:00:00,35.16,35.28,35.13,35.23,105277.0,34.7625,34.8811,34.7328,34.8317,105277.0
2025-05-22 13:30:00,35.23,35.37,35.21,35.36,56946.0,34.8317,34.9701,34.8119,34.9602,56946.0
2025-05-22 14:00:00,35.35,35.49,35.34,35.45,107910.0,34.9503,35.0888,34.9405,35.0492,107910.0
2025-05-22 14:30:00,35.45,35.5,35.43,35.48,102316.0,35.0492,35.0986,35.0294,35.0789,102316.0
2025-05-22 15:00:00,35.48,35.61,35.48,35.59,145887.0,35.0789,35.2074,35.0789,35.1876,145887.0
2025-05-22 15:30:00,35.59,35.6,35.36,35.37,624226.0,35.1876,35.1975,34.9602,34.9701,624226.0
2025-05-23 09:30:00,34.99,35.63,34.99,35.48,231823.0,34.5944,35.2272,34.5944,35.0789,231823.0
2025-05-23 10:00:00,35.47,35.61,35.44,35.55,128725.0,35.069,35.2074,35.0393,35.1481,128725.0
2025-05-23 10:30:00,35.56,35.57,35.37,35.39,250790.0,35.158,35.1679,34.9701,34.9899,250790.0
2025-05-23 11:00:00,35.4,35.47,35.35,35.45,147230.0,34.9998,35.069,34.9503,35.0492,147230.0
2025-05-23 11:30:00,35.46,35.6,35.45,35.46,157782.0,35.0591,35.1975,35.0492,35.0591,157782.0
2025-05-23 12:00:00,35.45,35.5,35.4,35.48,114845.0,35.0492,35.0986,34.9998,35.0789,114845.0
2025-05-23 12:30:00,35.48,35.58,35.45,35.48,285357.0,35.0789,35.1777,35.0492,35.0789,285357.0
2025-05-23 13:00:00,35.48,35.69,35.46,35.68,290431.0,35.0789,35.2865,35.0591,35.2766,290431.0
2025-05-23 13:30:00,35.69,35.84,35.68,35.73,181358.0,35.2865,35.4348,35.2766,35.326,181358.0
2025-05-23 14:00:00,35.73,35.82,35.68,35.72,107417.0,35.326,35.415,35.2766,35.3162,107417.0
2025-05-23 14:30:00,35.72,35.79,35.7,35.7,164232.0,35.3162,35.3854,35.2964,35.2964,164232.0
2025-05-23 15:00:00,35.7,35.83,35.69,35.73,222199.0,35.2964,35.4249,35.2865,35.326,222199.0
2025-05-23 15:30:00,35.73,35.83,35.69,35.72,712553.0,35.326,35.4249,35.2865,35.3162,712553.0
2025-05-27 09:30:00,36.28,36.37,35.78,35.82,241533.0,35.8698,35.9588,35.3755,35.415,241533.0
2025-05-27 10:00:00,35.82,35.95,35.77,35.85,140651.0,35.415,35.5436,35.3656,35.4447,140651.0
2025-05-27 10:30:00,35.86,35.87,35.56,35.61,153755.0,35.4546,35.4645,35.158,35.2074,153755.0
2025-05-27 11:00:00,35.63,35.71,35.63,35.7,98423.0,35.2272,35.3063,35.2272,35.2964,98423.0
2025-05-27 11:30:00,35.7,35.78,35.66,35.68,98540.0,35.2964,35.3755,35.2568,35.2766,98540.0
2025-05-27 12:00:00,35.68,35.8,35.67,35.77,73943.0,35.2766,35.3953,35.2667,35.3656,73943.0
2025-05-27 12:30:00,35.77,35.83,35.71,35.72,65838.0,35.3656,35.4249,35.3063,35.3162,65838.0
2025-05-27 13:00:00,35.73,35.79,35.7,35.77,69434.0,35.326,35.3854,35.2964,35.3656,69434.0
2025-05-27 13:30:00,35.77,35.78,35.72,35.77,83272.0,35.3656,35.3755,35.3162,35.3656,83272.0
2025-05-27 14:00:00,35.77,35.79,35.7,35.75,135263.0,35.3656,35.3854,35.2964,35.3458,135263.0
2025-05-27 14:30:00,35.75,35.79,35.73,35.75,99469.0,35.3458,35.3854,35.326,35.3458,99469.0
2025-05-27 15:00:00,35.74,35.77,35.69,35.72,184698.0,35.3359,35.3656,35.2865,35.3162,184698.0
2025-05-27 15:30:00,35.72,35.74,35.68,35.71,552418.0,35.3162,35.3359,35.2766,35.3063,552418.0
2025-05-28 09:30:00,36.03,36.06,35.58,35.67,151664.0,35.6227,35.6523,35.1777,35.2667,151664.0
2025-05-28 10:00:00,35.67,35.69,35.53,35.62,100429.0,35.2667,35.2865,35.1283,35.2173,100429.0
2025-05-28 10:30:00,35.63,35.64,35.49,35.6,127128.0,35.2272,35.2371,35.0888,35.1975,127128.0
2025-05-28 11:00:00,35.6,35.68,35.55,35.55,98745.0,35.1975,35.2766,35.1481,35.1481,98745.0
2025-05-28 11:30:00,35.54,35.64,35.51,35.58,85040.0,35.1382,35.2371,35.1085,35.1777,85040.0
2025-05-28 12:00:00,35.59,35.67,35.57,35.64,149190.0,35.1876,35.2667,35.1679,35.2371,149190.0
2025-05-28 12:30:00,35.64,35.71,35.63,35.7,46433.0,35.2371,35.3063,35.2272,35.2964,46433.0
2025-05-28 13:00:00,35.7,35.77,35.7,35.72,60425.0,35.2964,35.3656,35.2964,35.3162,60425.0
2025-05-28 13:30:00,35.73,35.75,35.7,35.7,69177.0,35.326,35.3458,35.2964,35.2964,69177.0
2025-05-28 14:00:00,35.71,35.73,35.62,35.64,123300.0,35.3063,35.326,35.2173,35.2371,123300.0
2025-05-28 14:30:00,35.64,35.68,35.55,35.61,98942.0,35.2371,35.2766,35.1481,35.2074,98942.0
2025-05-28 15:00:00,35.61,35.66,35.48,35.48,134358.0,35.2074,35.2568,35.0789,35.0789,134358.0
2025-05-28 15:30:00,35.48,35.5,35.34,35.34,612699.0,35.0789,35.0986,34.9405,34.9405,612699.0
2025-05-29 09:30:00,35.35,35.75,35.35,35.6,211948.0,34.9503,35.3458,34.9503,35.1975,211948.0
2025-05-29 10:00:00,35.59,35.69,35.43,35.58,218006.0,35.1876,35.2865,35.0294,35.1777,218006.0
2025-05-29 10:30:00,35.59,35.75,35.53,35.73,192871.0,35.1876,35.3458,35.1283,35.326,192871.0
2025-05-29 11:00:00,35.73,35.82,35.67,35.75,148204.0,35.326,35.415,35.2667,35.3458,148204.0
2025-05-29 11:30:00,35.75,35.76,35.61,35.66,124570.0,35.3458,35.3557,35.2074,35.2568,124570.0
2025-05-29 12:00:00,35.67,35.71,35.6,35.68,95882.0,35.2667,35.3063,35.1975,35.2766,95882.0
2025-05-29 12:30:00,35.68,35.7,35.57,35.63,169213.0,35.2766,35.2964,35.1679,35.2272,169213.0
2025-05-29 13:00:00,35.62,35.72,35.59,35.62,112979.0,35.2173,35.3162,35.1876,35.2173,112979.0
2025-05-29 13:30:00,35.61,35.73,35.6,35.66,94415.0,35.2074,35.326,35.1975,35.2568,94415.0
2025-05-29 14:00:00,35.66,35.7,35.59,35.65,73828.0,35.2568,35.2964,35.1876,35.2469,73828.0
2025-05-29 14:30:00,35.65,35.73,35.64,35.66,89631.0,35.2469,35.326,35.2371,35.2568,89631.0
2025-05-29 15:00:00,35.66,35.75,35.66,35.68,102537.0,35.2568,35.3458,35.2568,35.2766,102537.0
2025-05-29 15:30:00,35.68,35.77,35.67,35.77,452553.0,35.2766,35.3656,35.2667,35.3656,452553.0
2025-05-30 09:30:00,35.49,35.68,35.46,35.52,126727.0,35.0888,35.2766,35.0591,35.1184,126727.0
2025-05-30 10:00:00,35.53,35.7,35.53,35.67,136139.0,35.1283,35.2964,35.1283,35.2667,136139.0
2025-05-30 10:30:00,35.68,35.72,35.56,35.66,115113.0,35.2766,35.3162,35.158,35.2568,115113.0
2025-05-30 11:00:00,35.67,35.68,35.59,35.62,59902.0,35.2667,35.2766,35.1876,35.2173,59902.0
2025-05-30 11:30:00,35.61,35.63,35.52,35.53,69517.0,35.2074,35.2272,35.1184,35.1283,69517.0
2025-05-30 12:00:00,35.53,35.55,35.31,35.32,198437.0,35.1283,35.1481,34.9108,34.9207,198437.0
2025-05-30 12:30:00,35.34,35.47,35.29,35.36,156562.0,34.9405,35.069,34.891,34.9602,156562.0
2025-05-30 13:00:00,35.35,35.51,35.33,35.49,163825.0,34.9503,35.1085,34.9306,35.0888,163825.0
2025-05-30 13:30:00,35.5,35.58,35.47,35.5,76487.0,35.0986,35.1777,35.069,35.0986,76487.0
2025-05-30 14:00:00,35.51,35.8,35.51,35.69,147237.0,35.1085,35.3953,35.1085,35.2865,147237.0
2025-05-30 14:30:00,35.7,35.71,35.55,35.63,356304.0,35.2964,35.3063,35.1481,35.2272,356304.0
2025-05-30 15:00:00,35.62,35.7,35.52,35.54,496766.0,35.2173,35.2964,35.1184,35.1382,496766.0
2025-05-30 15:30:00,35.54,35.65,35.46,35.55,846556.0,35.1382,35.2469,35.0591,35.1481,846556.0
2025-06-02 09:30:00,36.46,36.75,36.03,36.44,507988.0,36.0478,36.3345,35.6227,36.028,507988.0
2025-06-02 10:00:00,36.43,36.45,36.28,36.32,252721.0,36.0181,36.0379,35.8698,35.9094,252721.0
2025-06-02 10:30:00,36.32,36.46,36.21,36.26,250010.0,35.9094,36.0478,35.8006,35.8501,250010.0
2025-06-02 11:00:00,36.27,36.42,36.2,36.2,200077.0,35.8599,36.0082,35.7907,35.7907,200077.0
2025-06-02 11:30:00,36.2,36.37,36.2,36.37,161915.0,35.7907,35.9588,35.7907,35.9588,161915.0
2025-06-02 12:00:00,36.36,36.56,36.3,36.54,103161.0,35.9489,36.1467,35.8896,36.1269,103161.0
2025-06-02 12:30:00,36.55,36.59,36.44,36.53,100417.0,36.1368,36.1763,36.028,36.117,100417.0
2025-06-02 13:00:00,36.53,36.54,36.35,36.38,103882.0,36.117,36.1269,35.939,35.9687,103882.0
2025-06-02 13:30:00,36.38,36.45,36.36,36.45,157181.0,35.9687,36.0379,35.9489,36.0379,157181.0
2025-06-02 14:00:00,36.44,36.46,36.21,36.38,318355.0,36.028,36.0478,35.8006,35.9687,318355.0
2025-06-02 14:30:00,36.38,36.48,36.38,36.48,144365.0,35.9687,36.0676,35.9687,36.0676,144365.0
2025-06-02 15:00:00,36.48,36.67,36.46,36.63,204001.0,36.0676,36.2554,36.0478,36.2159,204001.0
2025-06-02 15:30:00,36.63,36.69,36.58,36.65,887739.0,36.2159,36.2752,36.1664,36.2356,887739.0
2025-06-03 09:30:00,36.45,36.61,36.17,36.39,433371.0,36.0379,36.1961,35.7611,35.9786,433371.0
2025-06-03 10:00:00,36.4,36.79,36.4,36.79,275902.0,35.9885,36.3741,35.9885,36.3741,275902.0
2025-06-03 10:30:00,36.8,36.91,36.72,36.73,316469.0,36.3839,36.4927,36.3049,36.3147,316469.0
2025-06-03 11:00:00,36.73,36.89,36.73,36.81,271954.0,36.3147,36.4729,36.3147,36.3938,271954.0
2025-06-03 11:30:00,36.81,36.83,36.73,36.8,223700.0,36.3938,36.4136,36.3147,36.3839,223700.0
2025-06-03 12:00:00,36.79,36.96,36.79,36.92,257172.0,36.3741,36.5421,36.3741,36.5026,257172.0
2025-06-03 12:30:00,36.92,36.95,36.83,36.91,152930.0,36.5026,36.5323,36.4136,36.4927,152930.0
2025-06-03 13:00:00,36.91,36.97,36.89,36.95,151087.0,36.4927,36.552,36.4729,36.5323,151087.0
2025-06-03 13:30:00,36.96,37.04,36.92,36.98,236425.0,36.5421,36.6212,36.5026,36.5619,236425.0
2025-06-03 14:00:00,36.98,37.02,36.93,36.99,117838.0,36.5619,36.6015,36.5125,36.5718,117838.0
2025-06-03 14:30:00,36.99,37.14,36.98,37.14,182619.0,36.5718,36.7201,36.5619,36.7201,182619.0
2025-06-03 15:00:00,37.14,37.17,37.1,37.12,258324.0,36.7201,36.7498,36.6806,36.7003,258324.0
2025-06-03 15:30:00,37.11,37.12,36.91,36.91,1157148.0,36.6904,36.7003,36.4927,36.4927,1157148.0
2025-06-04 09:30:00,36.48,37.0,36.46,36.79,378499.0,36.48,37.0,36.46,36.79,378499.0
2025-06-04 10:00:00,36.78,36.9,36.69,36.72,196961.0,36.78,36.9,36.69,36.72,196961.0
2025-06-04 10:30:00,36.71,36.71,36.5,36.52,259949.0,36.71,36.71,36.5,36.52,259949.0
2025-06-04 11:00:00,36.52,36.57,35.93,36.07,617838.0,36.52,36.57,35.93,36.07,617838.0
2025-06-04 11:30:00,36.06,36.21,35.96,36.0,346258.0,36.06,36.21,35.96,36.0,346258.0
2025-06-04 12:00:00,36.0,36.15,35.99,36.11,252669.0,36.0,36.15,35.99,36.11,252669.0
2025-06-04 12:30:00,36.11,36.31,36.09,36.24,210921.0,36.11,36.31,36.09,36.24,210921.0
2025-06-04 13:00:00,36.24,36.3,36.17,36.22,142739.0,36.24,36.3,36.17,36.22,142739.0
2025-06-04 13:30:00,36.22,36.33,36.2,36.29,91524.0,36.22,36.33,36.2,36.29,91524.0
2025-06-04 14:00:00,36.29,36.34,36.27,36.33,128347.0,36.29,36.34,36.27,36.33,128347.0
2025-06-04 14:30:00,36.33,36.36,36.27,36.3,85604.0,36.33,36.36,36.27,36.3,85604.0
2025-06-04 15:00:00,36.3,36.4,36.29,36.4,137261.0,36.3,36.4,36.29,36.4,137261.0
2025-06-04 15:30:00,36.39,36.4,36.32,36.34,705117.0,36.39,36.4,36.32,36.34,705117.0
2025-06-05 09:30:00,36.51,36.58,36.34,36.5,213593.0,36.51,36.58,36.34,36.5,213593.0
2025-06-05 10:00:00,36.51,36.54,36.36,36.5,145619.0,36.51,36.54,36.36,36.5,145619.0
2025-06-05 10:30:00,36.49,36.87,36.48,36.72,289256.0,36.49,36.87,36.48,36.72,289256.0
2025-06-05 11:00:00,36.72,36.81,36.63,36.7,203350.0,36.72,36.81,36.63,36.7,203350.0
2025-06-05 11:30:00,36.7,36.79,36.63,36.79,118295.0,36.7,36.79,36.63,36.79,118295.0
2025-06-05 12:00:00,36.79,36.84,36.74,36.8,160018.0,36.79,36.84,36.74,36.8,160018.0
2025-06-05 12:30:00,36.8,36.82,36.74,36.75,94343.0,36.8,36.82,36.74,36.75,94343.0
2025-06-05 13:00:00,36.75,36.93,36.74,36.91,270970.0,36.75,36.93,36.74,36.91,270970.0
2025-06-05 13:30:00,36.91,36.91,36.81,36.83,88466.0,36.91,36.91,36.81,36.83,88466.0
2025-06-05 14:00:00,36.83,36.84,36.68,36.76,141756.0,36.83,36.84,36.68,36.76,141756.0
2025-06-05 14:30:00,36.76,36.81,36.74,36.77,137316.0,36.76,36.81,36.74,36.77,137316.0
2025-06-05 15:00:00,36.77,36.8,36.63,36.7,223360.0,36.77,36.8,36.63,36.7,223360.0
2025-06-05 15:30:00,36.7,36.73,36.58,36.64,811381.0,36.7,36.73,36.58,36.64,811381.0
2025-06-06 09:30:00,36.7,37.05,36.6,36.93,301465.0,36.7,37.05,36.6,36.93,301465.0
2025-06-06 10:00:00,36.92,36.95,36.78,36.91,330856.0,36.92,36.95,36.78,36.91,330856.0
2025-06-06 10:30:00,36.91,37.0,36.83,36.84,212884.0,36.91,37.0,36.83,36.84,212884.0
2025-06-06 11:00:00,36.84,36.93,36.75,36.77,166561.0,36.84,36.93,36.75,36.77,166561.0
2025-06-06 11:30:00,36.77,37.0,36.75,36.99,147612.0,36.77,37.0,36.75,36.99,147612.0
2025-06-06 12:00:00,36.99,37.03,36.88,37.0,159712.0,36.99,37.03,36.88,37.0,159712.0
2025-06-06 12:30:00,36.99,37.02,36.85,36.86,109468.0,36.99,37.02,36.85,36.86,109468.0
2025-06-06 13:00:00,36.86,36.92,36.78,36.87,96137.0,36.86,36.92,36.78,36.87,96137.0
2025-06-06 13:30:00,36.87,36.93,36.86,36.88,113960.0,36.87,36.93,36.86,36.88,113960.0
2025-06-06 14:00:00,36.88,36.92,36.84,36.87,100667.0,36.88,36.92,36.84,36.87,100667.0
2025-06-06 14:30:00,36.88,36.91,36.86,36.89,127599.0,36.88,36.91,36.86,36.89,127599.0
2025-06-06 15:00:00,36.89,36.93,36.83,36.84,220613.0,36.89,36.93,36.83,36.84,220613.0
2025-06-06 15:30:00,36.83,36.85,36.73,36.78,736320.0,36.83,36.85,36.73,36.78,736320.0
2025-06-09 09:30:00,36.83,36.99,36.66,36.81,214876.0,36.83,36.99,36.66,36.81,214876.0
2025-06-09 10:00:00,36.8,37.0,36.78,36.87,265615.0,36.8,37.0,36.78,36.87,265615.0
2025-06-09 10:30:00,36.87,37.01,36.86,37.01,126981.0,36.87,37.01,36.86,37.01,126981.0
2025-06-09 11:00:00,37.02,37.15,36.98,37.14,189095.0,37.02,37.15,36.98,37.14,189095.0
2025-06-09 11:30:00,37.14,37.19,37.11,37.14,99875.0,37.14,37.19,37.11,37.14,99875.0
2025-06-09 12:00:00,37.15,37.18,37.07,37.12,234349.0,37.15,37.18,37.07,37.12,234349.0
2025-06-09 12:30:00,37.12,37.21,37.1,37.2,81206.0,37.12,37.21,37.1,37.2,81206.0
2025-06-09 13:00:00,37.21,37.26,37.18,37.25,105058.0,37.21,37.26,37.18,37.25,105058.0
2025-06-09 13:30:00,37.25,37.25,37.11,37.15,168937.0,37.25,37.25,37.11,37.15,168937.0
2025-06-09 14:00:00,37.15,37.2,37.14,37.18,91820.0,37.15,37.2,37.14,37.18,91820.0
2025-06-09 14:30:00,37.19,37.22,37.14,37.2,77428.0,37.19,37.22,37.14,37.2,77428.0
2025-06-09 15:00:00,37.2,37.2,37.03,37.04,128288.0,37.2,37.2,37.03,37.04,128288.0
2025-06-09 15:30:00,37.04,37.05,36.96,36.97,568560.0,37.04,37.05,36.96,36.97,568560.0
2025-06-10 09:30:00,37.24,37.84,37.13,37.81,396926.0,37.24,37.84,37.13,37.81,396926.0
2025-06-10 10:00:00,37.81,37.96,37.66,37.86,267082.0,37.81,37.96,37.66,37.86,267082.0
2025-06-10 10:30:00,37.86,37.98,37.74,37.8,215561.0,37.86,37.98,37.74,37.8,215561.0
2025-06-10 11:00:00,37.8,37.97,37.76,37.96,244613.0,37.8,37.97,37.76,37.96,244613.0
2025-06-10 11:30:00,37.96,37.99,37.87,37.97,199667.0,37.96,37.99,37.87,37.97,199667.0
2025-06-10 12:00:00,37.96,37.99,37.89,37.97,147863.0,37.96,37.99,37.89,37.97,147863.0
2025-06-10 12:30:00,37.97,38.01,37.81,37.82,207079.0,37.97,38.01,37.81,37.82,207079.0
2025-06-10 13:00:00,37.82,37.88,37.73,37.8,118037.0,37.82,37.88,37.73,37.8,118037.0
2025-06-10 13:30:00,37.8,37.85,37.65,37.68,120645.0,37.8,37.85,37.65,37.68,120645.0
2025-06-10 14:00:00,37.68,37.7,37.61,37.64,126257.0,37.68,37.7,37.61,37.64,126257.0
2025-06-10 14:30:00,37.63,37.67,37.57,37.61,270938.0,37.63,37.67,37.57,37.61,270938.0
2025-06-10 15:00:00,37.62,37.66,37.58,37.58,162437.0,37.62,37.66,37.58,37.58,162437.0
2025-06-10 15:30:00,37.59,37.66,37.54,37.63,585041.0,37.59,37.66,37.54,37.63,585041.0
2025-06-11 09:30:00,37.96,38.12,37.73,38.06,285086.0,37.96,38.12,37.73,38.06,285086.0
2025-06-11 10:00:00,38.05,38.09,37.97,37.99,122023.0,38.05,38.09,37.97,37.99,122023.0
2025-06-11 10:30:00,38.0,38.05,37.91,37.91,100669.0,38.0,38.05,37.91,37.91,100669.0
2025-06-11 11:00:00,37.91,38.01,37.86,37.99,99811.0,37.91,38.01,37.86,37.99,99811.0
2025-06-11 11:30:00,38.01,38.06,37.96,38.04,130850.0,38.01,38.06,37.96,38.04,130850.0
2025-06-11 12:00:00,38.03,38.05,37.94,38.02,103015.0,38.03,38.05,37.94,38.02,103015.0
2025-06-11 12:30:00,38.03,38.07,37.95,38.07,68275.0,38.03,38.07,37.95,38.07,68275.0
2025-06-11 13:00:00,38.07,38.17,38.05,38.16,104866.0,38.07,38.17,38.05,38.16,104866.0
2025-06-11 13:30:00,38.15,38.32,38.13,38.27,116900.0,38.15,38.32,38.13,38.27,116900.0
2025-06-11 14:00:00,38.27,38.75,38.23,38.73,243387.0,38.27,38.75,38.23,38.73,243387.0
2025-06-11 14:30:00,38.72,38.87,38.6,38.76,320166.0,38.72,38.87,38.6,38.76,320166.0
2025-06-11 15:00:00,38.76,38.88,38.73,38.88,225363.0,38.76,38.88,38.73,38.88,225363.0
2025-06-11 15:30:00,38.87,38.89,38.76,38.85,597875.0,38.87,38.89,38.76,38.85,597875.0
2025-06-12 09:30:00,38.67,38.87,38.6,38.74,281045.0,38.67,38.87,38.6,38.74,281045.0
2025-06-12 10:00:00,38.75,38.9,38.73,38.83,206392.0,38.75,38.9,38.73,38.83,206392.0
2025-06-12 10:30:00,38.83,38.95,38.83,38.85,166973.0,38.83,38.95,38.83,38.85,166973.0
2025-06-12 11:00:00,38.84,38.99,38.82,38.91,204560.0,38.84,38.99,38.82,38.91,204560.0
2025-06-12 11:30:00,38.9,39.05,38.88,39.02,140670.0,38.9,39.05,38.88,39.02,140670.0
2025-06-12 12:00:00,39.02,39.11,39.01,39.08,129484.0,39.02,39.11,39.01,39.08,129484.0
2025-06-12 12:30:00,39.08,39.09,38.95,39.02,130621.0,39.08,39.09,38.95,39.02,130621.0
2025-06-12 13:00:00,39.02,39.11,39.01,39.06,83997.0,39.02,39.11,39.01,39.06,83997.0
2025-06-12 13:30:00,39.06,39.12,39.02,39.09,89139.0,39.06,39.12,39.02,39.09,89139.0
2025-06-12 14:00:00,39.1,39.13,38.93,38.97,116367.0,39.1,39.13,38.93,38.97,116367.0
2025-06-12 14:30:00,38.96,38.97,38.86,38.91,98205.0,38.96,38.97,38.86,38.91,98205.0
2025-06-12 15:00:00,38.91,38.99,38.9,38.98,97341.0,38.91,38.99,38.9,38.98,97341.0
2025-06-12 15:30:00,38.98,39.1,38.95,39.09,570790.0,38.98,39.1,38.95,39.09,570790.0
2025-06-13 09:30:00,40.37,40.64,39.78,39.93,1246410.0,40.37,40.64,39.78,39.93,1246410.0
2025-06-13 10:00:00,39.95,40.5,39.95,40.5,481222.0,39.95,40.5,39.95,40.5,481222.0
2025-06-13 10:30:00,40.5,40.56,40.07,40.23,478234.0,40.5,40.56,40.07,40.23,478234.0
2025-06-13 11:00:00,40.23,40.69,40.17,40.58,477030.0,40.23,40.69,40.17,40.58,477030.0
2025-06-13 11:30:00,40.58,40.62,40.42,40.46,262334.0,40.58,40.62,40.42,40.46,262334.0
2025-06-13 12:00:00,40.47,40.51,40.3,40.31,183412.0,40.47,40.51,40.3,40.31,183412.0
2025-06-13 12:30:00,40.32,40.45,40.31,40.41,164882.0,40.32,40.45,40.31,40.41,164882.0
2025-06-13 13:00:00,40.41,40.52,40.41,40.45,198642.0,40.41,40.52,40.41,40.45,198642.0
2025-06-13 13:30:00,40.44,40.61,40.4,40.58,157300.0,40.44,40.61,40.4,40.58,157300.0
2025-06-13 14:00:00,40.57,40.65,40.46,40.58,296186.0,40.57,40.65,40.46,40.58,296186.0
2025-06-13 14:30:00,40.57,40.72,40.52,40.71,176197.0,40.57,40.72,40.52,40.71,176197.0
2025-06-13 15:00:00,40.72,40.83,40.69,40.75,187697.0,40.72,40.83,40.69,40.75,187697.0
2025-06-13 15:30:00,40.76,41.0,40.73,40.97,1118078.0,40.76,41.0,40.73,40.97,1118078.0
2025-06-16 09:30:00,40.66,41.21,40.42,40.61,656720.0,40.66,41.21,40.42,40.61,656720.0
2025-06-16 10:00:00,40.61,40.72,40.45,40.62,583801.0,40.61,40.72,40.45,40.62,583801.0
2025-06-16 10:30:00,40.62,40.67,40.49,40.58,361592.0,40.62,40.67,40.49,40.58,361592.0
2025-06-16 11:00:00,40.59,40.59,40.43,40.52,310253.0,40.59,40.59,40.43,40.52,310253.0
2025-06-16 11:30:00,40.52,40.62,40.37,40.6,431967.0,40.52,40.62,40.37,40.6,431967.0
2025-06-16 12:00:00,40.6,40.65,40.46,40.59,402959.0,40.6,40.65,40.46,40.59,402959.0
2025-06-16 12:30:00,40.59,40.84,40.57,40.82,133437.0,40.59,40.84,40.57,40.82,133437.0
2025-06-16 13:00:00,40.83,40.89,40.73,40.84,122783.0,40.83,40.89,40.73,40.84,122783.0
2025-06-16 13:30:00,40.84,40.92,40.76,40.78,102889.0,40.84,40.92,40.76,40.78,102889.0
2025-06-16 14:00:00,40.79,40.84,40.76,40.8,126246.0,40.79,40.84,40.76,40.8,126246.0
2025-06-16 14:30:00,40.81,40.82,40.74,40.79,160677.0,40.81,40.82,40.74,40.79,160677.0
2025-06-16 15:00:00,40.79,40.81,40.7,40.77,172213.0,40.79,40.81,40.7,40.77,172213.0
2025-06-16 15:30:00,40.77,40.77,40.65,40.67,754443.0,40.77,40.77,40.65,40.67,754443.0
2025-06-17 09:30:00,41.19,41.48,40.87,41.41,373983.0,41.19,41.48,40.87,41.41,373983.0
2025-06-17 10:00:00,41.41,41.48,41.23,41.3,259334.0,41.41,41.48,41.23,41.3,259334.0
2025-06-17 10:30:00,41.31,41.31,41.08,41.09,203785.0,41.31,41.31,41.08,41.09,203785.0
2025-06-17 11:00:00,41.09,41.1,40.98,41.0,203607.0,41.09,41.1,40.98,41.0,203607.0
2025-06-17 11:30:00,41.0,41.1,40.91,41.09,161660.0,41.0,41.1,40.91,41.09,161660.0
2025-06-17 12:00:00,41.1,41.19,41.07,41.13,214247.0,41.1,41.19,41.07,41.13,214247.0
2025-06-17 12:30:00,41.13,41.2,41.06,41.09,199428.0,41.13,41.2,41.06,41.09,199428.0
2025-06-17 13:00:00,41.09,41.19,41.09,41.14,173756.0,41.09,41.19,41.09,41.14,173756.0
2025-06-17 13:30:00,41.13,41.18,40.96,40.96,338792.0,41.13,41.18,40.96,40.96,338792.0
2025-06-17 14:00:00,40.96,41.13,40.91,41.02,141911.0,40.96,41.13,40.91,41.02,141911.0
2025-06-17 14:30:00,41.02,41.12,41.01,41.02,226383.0,41.02,41.12,41.01,41.02,226383.0
2025-06-17 15:00:00,41.02,41.05,40.92,40.96,376406.0,41.02,41.05,40.92,40.96,376406.0
2025-06-17 15:30:00,40.96,41.06,40.84,41.04,832906.0,40.96,41.06,40.84,41.04,832906.0
2025-06-18 09:30:00,41.0,41.2,40.88,41.08,265141.0,41.0,41.2,40.88,41.08,265141.0
2025-06-18 10:00:00,41.07,41.08,40.4,40.59,336966.0,41.07,41.08,40.4,40.59,336966.0
2025-06-18 10:30:00,40.59,40.66,40.39,40.41,243835.0,40.59,40.66,40.39,40.41,243835.0
2025-06-18 11:00:00,40.41,40.47,40.3,40.34,162965.0,40.41,40.47,40.3,40.34,162965.0
2025-06-18 11:30:00,40.34,40.36,40.23,40.34,520821.0,40.34,40.36,40.23,40.34,520821.0
2025-06-18 12:00:00,40.34,40.4,40.27,40.3,275729.0,40.34,40.4,40.27,40.3,275729.0
2025-06-18 12:30:00,40.32,40.41,40.29,40.39,327965.0,40.32,40.41,40.29,40.39,327965.0
2025-06-18 13:00:00,40.38,40.43,40.36,40.41,294516.0,40.38,40.43,40.36,40.41,294516.0
2025-06-18 13:30:00,40.41,40.41,40.29,40.34,243969.0,40.41,40.41,40.29,40.34,243969.0
2025-06-18 14:00:00,40.35,40.45,40.28,40.38,697017.0,40.35,40.45,40.28,40.38,697017.0
2025-06-18 14:30:00,40.37,40.39,40.1,40.15,440716.0,40.37,40.39,40.1,40.15,440716.0
2025-06-18 15:00:00,40.14,40.24,39.9,40.01,844707.0,40.14,40.24,39.9,40.01,844707.0
2025-06-18 15:30:00,40.01,40.21,39.97,40.04,2839855.0,40.01,40.21,39.97,40.04,2839855.0
2025-06-20 09:30:00,40.3,40.32,39.99,40.16,321537.0,40.3,40.32,39.99,40.16,321537.0
2025-06-20 10:00:00,40.16,40.43,40.16,40.34,197599.0,40.16,40.43,40.16,40.34,197599.0
2025-06-20 10:30:00,40.34,40.39,40.22,40.26,153609.0,40.34,40.39,40.22,40.26,153609.0
2025-06-20 11:00:00,40.25,40.26,40.12,40.16,116787.0,40.25,40.26,40.12,40.16,116787.0
2025-06-20 11:30:00,40.16,40.31,40.15,40.31,189427.0,40.16,40.31,40.15,40.31,189427.0
2025-06-20 12:00:00,40.31,40.32,40.26,40.28,100264.0,40.31,40.32,40.26,40.28,100264.0
2025-06-20 12:30:00,40.28,40.29,40.2,40.22,99464.0,40.28,40.29,40.2,40.22,99464.0
2025-06-20 13:00:00,40.23,40.29,40.13,40.18,146840.0,40.23,40.29,40.13,40.18,146840.0
2025-06-20 13:30:00,40.17,40.29,40.14,40.29,143463.0,40.17,40.29,40.14,40.29,143463.0
2025-06-20 14:00:00,40.28,40.32,40.21,40.29,165780.0,40.28,40.32,40.21,40.29,165780.0
2025-06-20 14:30:00,40.3,40.33,40.25,40.27,122920.0,40.3,40.33,40.25,40.27,122920.0
2025-06-20 15:00:00,40.27,40.3,40.2,40.21,227108.0,40.27,40.3,40.2,40.21,227108.0
2025-06-20 15:30:00,40.21,40.32,40.11,40.16,981400.0,40.21,40.32,40.11,40.16,981400.0